Del País: Indonesia Bolsa de valores: Jakarta Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (40)
- {{country.name}}
- Todos los países
- Indonesia (40)
Jakarta (40)
- {{item.name}}
- Todos los intercambios
- Jakarta (40)
Servicios de comunicaciones (40)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,390.00 0.15 USD |
-0.83
|
IDR 235.89T 15.07B USD | IDR 45.70M 2.92K USD | IDR 2,350.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 235.89T 15.07B USD | 14.54 | IDR 164.36 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 57.00 0.0036 USD |
-4.92
|
IDR 2.24T 142.84M USD | IDR 23.18M 1.48K USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 2.24T 142.84M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 103.00B 6.58M USD | IDR 9.93M 634.49 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 103.00B 6.58M USD | 67.94 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,175.00 0.46 USD |
-3.72
|
IDR 342.78T 21.9B USD | IDR 106.50K 6.81 USD | IDR 6,925.00 0.44 USD | IDR 7,450.00 0.48 USD | IDR 342.78T 21.9B USD | 356.61 | IDR 20.12 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,200.00 0.65 USD |
-1.95
|
IDR 144.68T 9.25B USD | IDR 8.10K 0.52 USD | IDR 10,050.00 0.64 USD | IDR 10,500.00 0.67 USD | IDR 144.68T 9.25B USD | 112.73 | IDR 90.48 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,725.00 0.11 USD |
-0.86
|
IDR 55.63T 3.56B USD | IDR 1.99M 127.31 USD | IDR 1,695.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 55.63T 3.56B USD | 9.77 | IDR 176.44 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,330.00 0.15 USD |
-2.1
|
IDR 42.41T 2.71B USD | IDR 2.14M 136.62 USD | IDR 2,310.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 42.41T 2.71B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 484.00 0.03 USD |
-2.81
|
IDR 39.21T 2.51B USD | IDR 8.81M 562.86 USD | IDR 480.00 0.03 USD | IDR 498.00 0.03 USD | IDR 39.21T 2.51B USD | 17.93 | IDR 26.99 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,410.00 0.09 USD |
-2.76
|
IDR 31.86T 2.04B USD | IDR 80.90K 5.17 USD | IDR 1,400.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 31.86T 2.04B USD | 22.50 | IDR 62.64 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 498.00 0.03 USD |
-2.35
|
IDR 30.47T 1.95B USD | IDR 15.62M 998.34 USD | IDR 488.00 0.03 USD | IDR 520.00 0.03 USD | IDR 30.47T 1.95B USD | 10.78 | IDR 46.16 0.002 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 492.00 0.03 USD |
-2.57
|
IDR 29.85T 1.91B USD | IDR 7.44M 475.7 USD | IDR 484.00 0.03 USD | IDR 510.00 0.03 USD | IDR 29.85T 1.91B USD | 28.99 | IDR 16.97 0.001 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,595.00 0.1 USD |
-0.93
|
IDR 17.37T 1.11B USD | IDR 482.00K 30.8 USD | IDR 1,555.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 17.37T 1.11B USD | 0 | -IDR 22.85 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 196.00 0.01 USD |
-2.99
|
IDR 12.45T 795.38M USD | IDR 21.18M 1.35K USD | IDR 192.00 0.01 USD | IDR 204.00 0.01 USD | IDR 12.45T 795.38M USD | 13.46 | IDR 14.56 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,180.00 0.08 USD |
-3.28
|
IDR 4.64T 296.68M USD | IDR 2.50K 0.16 USD | IDR 1,180.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 4.64T 296.68M USD | 25.05 | IDR 47.09 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,395.00 0.09 USD |
-3.79
|
IDR 3.84T 245.5M USD | IDR 19.60K 1.25 USD | IDR 1,375.00 0.09 USD | IDR 1,650.00 0.11 USD | IDR 3.84T 245.5M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 2.65T 169.05M USD | IDR 9.86M 630 USD | IDR 197.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.65T 169.05M USD | 2.08 | IDR 95.91 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 2.42T 154.82M USD | IDR 533.00K 34.06 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 2.42T 154.82M USD | 4.92 | IDR 5.89 0.0003 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 2.25T 143.47M USD | IDR 428.70K 27.39 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 2.25T 143.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 2.21M 141.52 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.07T 132.15M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 113.00 0.0072 USD |
-2.61
|
IDR 1.85T 118.08M USD | IDR 6.28M 401.39 USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 1.85T 118.08M USD | 2.20 | IDR 51.20 0.003 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 1.52T 97.07M USD | IDR 42.00K 2.68 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 1.52T 97.07M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 214.00 0.01 USD |
-0.93
|
IDR 1.46T 93.18M USD | IDR 10.30K 0.66 USD | IDR 214.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.46T 93.18M USD | 0 | -IDR 9.89 -0.0006 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 2,710.00 0.17 USD |
-2.52
|
IDR 1.26T 80.56M USD | IDR 55.50K 3.55 USD | IDR 2,710.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 1.26T 80.56M USD | 0 | -IDR 15.84 -0.001 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 169.00 0.01 USD |
+1.81
|
IDR 1.23T 78.4M USD | IDR 52.10K 3.33 USD | IDR 162.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.23T 78.4M USD | 20.43 | IDR 8.27 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,680.00 0.11 USD |
0
|
IDR 1.11T 71.11M USD | IDR 50.70K 3.24 USD | IDR 1,460.00 0.09 USD | IDR 1,680.00 0.11 USD | IDR 1.11T 71.11M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,540.00 0.1 USD |
-3.14
|
IDR 847.00B 54.12M USD | IDR 5.90K 0.38 USD | IDR 1,540.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 847.00B 54.12M USD | 9.42 | IDR 163.37 0.01 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 141.00 0.0090 USD |
-7.84
|
IDR 846.00B 54.06M USD | IDR 468.70K 29.95 USD | IDR 141.00 0.0090 USD | IDR 152.00 0.0097 USD | IDR 846.00B 54.06M USD | 20.28 | IDR 6.95 0.0004 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 820.32B 52.42M USD | IDR 7.70M 492.31 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 820.32B 52.42M USD | 31.83 | IDR 3.33 0.0002 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 910.00 0.06 USD |
-2.15
|
IDR 733.46B 46.87M USD | IDR 39.10K 2.5 USD | IDR 905.00 0.06 USD | IDR 935.00 0.06 USD | IDR 733.46B 46.87M USD | 157.71 | IDR 5.77 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 66.00 0.0042 USD |
+13.79
|
IDR 658.14B 42.06M USD | IDR 75.00M 4.79K USD | IDR 59.00 0.0037 USD | IDR 72.00 0.0046 USD | IDR 658.14B 42.06M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 29.00 0.0018 USD |
-6.45
|
IDR 477.46B 30.51M USD | IDR 1.49M 95.09 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 477.46B 30.51M USD | 0.42 | IDR 68.42 0.004 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 76.00 0.0048 USD |
-5
|
IDR 324.75B 20.75M USD | IDR 2.66M 169.74 USD | IDR 74.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 324.75B 20.75M USD | 7.08 | IDR 10.72 0.0006 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 248.00 0.02 USD |
+1.64
|
IDR 316.76B 20.24M USD | IDR 64.70K 4.13 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 316.76B 20.24M USD | 20.88 | IDR 11.88 0.0007 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 120.81B 7.72M USD | IDR 417.90K 26.7 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 57.90K 3.7 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 107.95B 6.9M USD | IDR 952.90K 60.89 USD | IDR 95.00 0.0060 USD | IDR 105.00 0.0067 USD | IDR 107.95B 6.9M USD | 22.66 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 80.11B 5.12M USD | IDR 790.60K 50.52 USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 80.11B 5.12M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
+7.41
|
IDR 47.12B 3.01M USD | IDR 25.00K 1.6 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}