Del País: Indonesia Bolsa de valores: Jakarta Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (41)
- {{country.name}}
Jakarta (41)
- {{item.name}}
Servicios de comunicaciones (41)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,770.00 0.11 USD |
-6.84
|
IDR 174.49T 11.15B USD | IDR 516.20M 32.99K USD | IDR 1,770.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 174.49T 11.15B USD | 10.22 | IDR 173.07 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 101.00 0.0064 USD |
-6.48
|
IDR 17.02T 1.09B USD | IDR 3.75M 239.93 USD | IDR 101.00 0.0064 USD | IDR 101.00 0.0064 USD | IDR 17.02T 1.09B USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 90.00 0.0057 USD |
-6.25
|
IDR 3.53T 225.54M USD | IDR 4.48M 286.38 USD | IDR 90.00 0.0057 USD | IDR 90.00 0.0057 USD | IDR 3.53T 225.54M USD | 0 | -IDR 1.74 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 222.00 0.01 USD |
-6.72
|
IDR 1.72T 109.79M USD | IDR 2.49M 158.85 USD | IDR 222.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.72T 109.79M USD | 21.34 | IDR 10.40 0.0006 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,640.00 0.23 USD |
-6.91
|
IDR 173.90T 11.11B USD | IDR 21.80K 1.39 USD | IDR 3,640.00 0.23 USD | IDR 3,640.00 0.23 USD | IDR 173.90T 11.11B USD | 145.77 | IDR 24.97 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,525.00 0.61 USD |
-3.3
|
IDR 135.10T 8.63B USD | IDR 2.40K 0.15 USD | IDR 9,525.00 0.61 USD | IDR 9,825.00 0.63 USD | IDR 135.10T 8.63B USD | 121.33 | IDR 78.50 0.005 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,635.00 0.1 USD |
-6.84
|
IDR 52.73T 3.37B USD | IDR 5.92M 378.09 USD | IDR 1,635.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 52.73T 3.37B USD | 7.04 | IDR 232.04 0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 32.80T 2.1B USD | IDR 16.95M 1.08K USD | IDR 378.00 0.02 USD | IDR 410.00 0.03 USD | IDR 32.80T 2.1B USD | 15.03 | IDR 27.00 0.001 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,690.00 0.11 USD |
-6.89
|
IDR 30.76T 1.97B USD | IDR 3.42M 218.58 USD | IDR 1,690.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 30.76T 1.97B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,155.00 0.07 USD |
-2.53
|
IDR 26.05T 1.66B USD | IDR 819.10K 52.34 USD | IDR 1,105.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 26.05T 1.66B USD | 17.97 | IDR 64.24 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 312.00 0.02 USD |
-6.59
|
IDR 19.09T 1.22B USD | IDR 51.98M 3.32K USD | IDR 312.00 0.02 USD | IDR 332.00 0.02 USD | IDR 19.09T 1.22B USD | 8.49 | IDR 36.73 0.002 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 138.00 0.0088 USD |
-6.76
|
IDR 8.76T 560.01M USD | IDR 56.77M 3.63K USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 8.76T 560.01M USD | 8.87 | IDR 15.55 0.0009 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 127.00 0.0081 USD |
-6.62
|
IDR 7.71T 492.42M USD | IDR 646.00K 41.28 USD | IDR 127.00 0.0081 USD | IDR 127.00 0.0081 USD | IDR 7.71T 492.42M USD | 8.17 | IDR 15.53 0.0009 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,025.00 0.07 USD |
-6.82
|
IDR 5.44T 347.71M USD | IDR 5.39M 344.38 USD | IDR 1,025.00 0.07 USD | IDR 1,025.00 0.07 USD | IDR 5.44T 347.71M USD | 10.07 | IDR 101.69 0.006 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 422.00 0.03 USD |
-6.64
|
IDR 4.59T 293.6M USD | IDR 586.20K 37.46 USD | IDR 422.00 0.03 USD | IDR 422.00 0.03 USD | IDR 4.59T 293.6M USD | 0 | -IDR 20.03 -0.001 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,120.00 0.07 USD |
-6.67
|
IDR 4.41T 281.6M USD | IDR 39.60K 2.53 USD | IDR 1,120.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 4.41T 281.6M USD | 24.63 | IDR 45.46 0.002 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,200.00 0.08 USD |
-6.61
|
IDR 3.30T 211.18M USD | IDR 2.60K 0.17 USD | IDR 1,200.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 3.30T 211.18M USD | 0 | -IDR 585.00 -0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,710.00 0.24 USD |
+14.86
|
IDR 3.24T 207.19M USD | IDR 29.60K 1.89 USD | IDR 3,010.00 0.19 USD | IDR 4,020.00 0.26 USD | IDR 3.24T 207.19M USD | 46.96 | IDR 79.00 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 70.00 0.0044 USD |
-6.67
|
IDR 2.18T 139.49M USD | IDR 520.10K 33.24 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 2.18T 139.49M USD | 0 | -IDR 76.25 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 1.34T 85.42M USD | IDR 10.93M 698.58 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 1.34T 85.42M USD | 3.53 | IDR 4.52 0.0002 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 91.00 0.0058 USD |
-6.19
|
IDR 1.20T 76.92M USD | IDR 11.00M 703.14 USD | IDR 91.00 0.0058 USD | IDR 91.00 0.0058 USD | IDR 1.20T 76.92M USD | 1.06 | IDR 85.09 0.005 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 27.00 0.0017 USD |
-6.9
|
IDR 1.12T 71.36M USD | IDR 3.80M 242.71 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 1.12T 71.36M USD | 0 | -IDR 5.68 -0.0003 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,650.00 0.11 USD |
-0.6
|
IDR 1.09T 69.84M USD | IDR 12.50K 0.8 USD | IDR 1,650.00 0.11 USD | IDR 1,665.00 0.11 USD | IDR 1.09T 69.84M USD | 0 | -IDR 18.17 -0.001 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 59.00 0.0037 USD |
-6.35
|
IDR 964.80B 61.65M USD | IDR 22.93M 1.46K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 964.80B 61.65M USD | 1.70 | IDR 34.67 0.002 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 124.00 0.0079 USD |
-6.77
|
IDR 900.17B 57.52M USD | IDR 272.10K 17.39 USD | IDR 124.00 0.0079 USD | IDR 126.00 0.0080 USD | IDR 900.17B 57.52M USD | 22.71 | IDR 5.46 0.0003 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 147.00 0.0093 USD |
-6.33
|
IDR 882.00B 56.36M USD | IDR 984.80K 62.93 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 882.00B 56.36M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 122.00 0.0077 USD |
-6.87
|
IDR 831.26B 53.12M USD | IDR 294.90K 18.84 USD | IDR 122.00 0.0077 USD | IDR 122.00 0.0077 USD | IDR 831.26B 53.12M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,485.00 0.09 USD |
-2.3
|
IDR 816.75B 52.19M USD | IDR 25.70K 1.64 USD | IDR 1,430.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 816.75B 52.19M USD | 9.08 | IDR 163.37 0.01 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 759.56B 48.54M USD | IDR 2.86M 182.61 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 759.56B 48.54M USD | 0 | -IDR 5.43 -0.0003 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 29.00 0.0018 USD |
-6.45
|
IDR 477.46B 30.51M USD | IDR 12.84M 820.61 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 477.46B 30.51M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 494.00 0.03 USD |
-5.93
|
IDR 398.16B 25.44M USD | IDR 58.80K 3.76 USD | IDR 492.00 0.03 USD | IDR 525.00 0.03 USD | IDR 398.16B 25.44M USD | 67.39 | IDR 7.33 0.0004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 35.00 0.0022 USD |
-5.41
|
IDR 349.01B 22.3M USD | IDR 1.42M 90.75 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 349.01B 22.3M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 270.00 0.02 USD |
+15.38
|
IDR 344.86B 22.04M USD | IDR 2.20M 140.76 USD | IDR 260.00 0.02 USD | IDR 290.00 0.02 USD | IDR 344.86B 22.04M USD | 22.73 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 69.00 0.0044 USD |
-2.82
|
IDR 294.83B 18.84M USD | IDR 8.12M 519.11 USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 294.83B 18.84M USD | 6.41 | IDR 10.75 0.0006 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 169.00 0.01 USD |
+28.03
|
IDR 178.86B 11.43M USD | IDR 130.66M 8.35K USD | IDR 152.00 0.0097 USD | IDR 178.00 0.01 USD | IDR 178.86B 11.43M USD | 37.55 | IDR 4.50 0.0002 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 73.00 0.0046 USD |
-4
|
IDR 79.03B 5.05M USD | IDR 5.53M 353.31 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 79.03B 5.05M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
