Del País: Indonesia Bolsa de valores: Jakarta Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (41)
- {{country.name}}
Jakarta (41)
- {{item.name}}
Servicios de comunicaciones (41)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,770.00 0.11 USD |
-6.84
|
IDR 174.49T 11.15B USD | IDR 1.23B 78.52K USD | IDR 1,770.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 174.49T 11.15B USD | 10.22 | IDR 173.07 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 101.00 0.0064 USD |
-6.48
|
IDR 17.02T 1.09B USD | IDR 5.61M 358.34 USD | IDR 101.00 0.0064 USD | IDR 101.00 0.0064 USD | IDR 17.02T 1.09B USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 90.00 0.0057 USD |
-6.25
|
IDR 3.53T 225.54M USD | IDR 5.12M 327.32 USD | IDR 90.00 0.0057 USD | IDR 90.00 0.0057 USD | IDR 3.53T 225.54M USD | 0 | -IDR 1.74 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 222.00 0.01 USD |
-6.72
|
IDR 1.72T 109.79M USD | IDR 4.30M 274.91 USD | IDR 222.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.72T 109.79M USD | 21.34 | IDR 10.40 0.0006 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,640.00 0.23 USD |
-6.91
|
IDR 173.90T 11.11B USD | IDR 26.10K 1.67 USD | IDR 3,640.00 0.23 USD | IDR 3,640.00 0.23 USD | IDR 173.90T 11.11B USD | 145.77 | IDR 24.97 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,525.00 0.61 USD |
-3.3
|
IDR 135.10T 8.63B USD | IDR 2.90K 0.19 USD | IDR 9,525.00 0.61 USD | IDR 9,825.00 0.63 USD | IDR 135.10T 8.63B USD | 121.33 | IDR 78.50 0.005 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,635.00 0.1 USD |
-6.84
|
IDR 52.73T 3.37B USD | IDR 8.78M 560.9 USD | IDR 1,635.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 52.73T 3.37B USD | 7.04 | IDR 232.04 0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 410.00 0.03 USD |
+1.49
|
IDR 33.13T 2.12B USD | IDR 21.24M 1.36K USD | IDR 378.00 0.02 USD | IDR 410.00 0.03 USD | IDR 33.13T 2.12B USD | 15.18 | IDR 27.00 0.001 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,690.00 0.11 USD |
-6.89
|
IDR 30.76T 1.97B USD | IDR 13.80M 882.02 USD | IDR 1,690.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 30.76T 1.97B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,140.00 0.07 USD |
-3.8
|
IDR 25.71T 1.64B USD | IDR 2.98M 190.25 USD | IDR 1,105.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 25.71T 1.64B USD | 17.74 | IDR 64.24 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 318.00 0.02 USD |
-4.79
|
IDR 19.46T 1.24B USD | IDR 101.95M 6.51K USD | IDR 312.00 0.02 USD | IDR 332.00 0.02 USD | IDR 19.46T 1.24B USD | 8.65 | IDR 36.73 0.002 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 138.00 0.0088 USD |
-6.76
|
IDR 8.76T 560.01M USD | IDR 170.44M 10.89K USD | IDR 138.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 8.76T 560.01M USD | 8.87 | IDR 15.55 0.0009 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 127.00 0.0081 USD |
-6.62
|
IDR 7.71T 492.42M USD | IDR 742.00K 47.42 USD | IDR 127.00 0.0081 USD | IDR 127.00 0.0081 USD | IDR 7.71T 492.42M USD | 8.17 | IDR 15.53 0.0009 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,025.00 0.07 USD |
-6.82
|
IDR 5.44T 347.71M USD | IDR 9.11M 582.07 USD | IDR 1,025.00 0.07 USD | IDR 1,025.00 0.07 USD | IDR 5.44T 347.71M USD | 10.07 | IDR 101.69 0.006 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 422.00 0.03 USD |
-6.64
|
IDR 4.59T 293.6M USD | IDR 813.50K 51.98 USD | IDR 422.00 0.03 USD | IDR 422.00 0.03 USD | IDR 4.59T 293.6M USD | 0 | -IDR 20.03 -0.001 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,145.00 0.07 USD |
-4.58
|
IDR 4.51T 287.88M USD | IDR 52.20K 3.34 USD | IDR 1,120.00 0.07 USD | IDR 1,370.00 0.09 USD | IDR 4.51T 287.88M USD | 25.18 | IDR 45.46 0.002 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,200.00 0.08 USD |
-6.61
|
IDR 3.30T 211.18M USD | IDR 3.10K 0.2 USD | IDR 1,200.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 3.30T 211.18M USD | 0 | -IDR 585.00 -0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,720.00 0.24 USD |
+15.17
|
IDR 3.25T 207.75M USD | IDR 36.10K 2.31 USD | IDR 3,010.00 0.19 USD | IDR 4,020.00 0.26 USD | IDR 3.25T 207.75M USD | 47.08 | IDR 79.00 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 70.00 0.0044 USD |
-6.67
|
IDR 2.18T 139.49M USD | IDR 882.30K 56.38 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 2.18T 139.49M USD | 0 | -IDR 76.25 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 1.34T 85.42M USD | IDR 16.88M 1.08K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 1.34T 85.42M USD | 3.53 | IDR 4.52 0.0002 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 91.00 0.0058 USD |
-6.19
|
IDR 1.20T 76.92M USD | IDR 21.59M 1.38K USD | IDR 91.00 0.0058 USD | IDR 91.00 0.0058 USD | IDR 1.20T 76.92M USD | 1.06 | IDR 85.09 0.005 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 27.00 0.0017 USD |
-6.9
|
IDR 1.12T 71.36M USD | IDR 4.63M 295.58 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 1.12T 71.36M USD | 0 | -IDR 5.68 -0.0003 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,650.00 0.11 USD |
-0.6
|
IDR 1.09T 69.84M USD | IDR 27.00K 1.73 USD | IDR 1,650.00 0.11 USD | IDR 1,665.00 0.11 USD | IDR 1.09T 69.84M USD | 0 | -IDR 18.17 -0.001 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 59.00 0.0037 USD |
-6.35
|
IDR 964.80B 61.65M USD | IDR 31.58M 2.02K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 964.80B 61.65M USD | 1.70 | IDR 34.67 0.002 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 124.00 0.0079 USD |
-6.77
|
IDR 900.17B 57.52M USD | IDR 281.50K 17.99 USD | IDR 124.00 0.0079 USD | IDR 126.00 0.0080 USD | IDR 900.17B 57.52M USD | 22.71 | IDR 5.46 0.0003 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 147.00 0.0093 USD |
-6.37
|
IDR 882.00B 56.36M USD | IDR 1.19M 76.18 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 882.00B 56.36M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 122.00 0.0077 USD |
-6.87
|
IDR 831.26B 53.12M USD | IDR 368.10K 23.52 USD | IDR 122.00 0.0077 USD | IDR 122.00 0.0077 USD | IDR 831.26B 53.12M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,505.00 0.1 USD |
-0.99
|
IDR 827.75B 52.89M USD | IDR 28.30K 1.81 USD | IDR 1,430.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 827.75B 52.89M USD | 9.21 | IDR 163.37 0.01 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 759.56B 48.54M USD | IDR 3.57M 228.12 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 759.56B 48.54M USD | 0 | -IDR 5.43 -0.0003 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 29.00 0.0018 USD |
-6.45
|
IDR 477.46B 30.51M USD | IDR 18.73M 1.2K USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 477.46B 30.51M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 492.00 0.03 USD |
-6.29
|
IDR 396.55B 25.34M USD | IDR 72.90K 4.66 USD | IDR 492.00 0.03 USD | IDR 525.00 0.03 USD | IDR 396.55B 25.34M USD | 67.12 | IDR 7.33 0.0004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 35.00 0.0022 USD |
-5.41
|
IDR 349.01B 22.3M USD | IDR 2.42M 154.38 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 349.01B 22.3M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 262.00 0.02 USD |
+11.97
|
IDR 334.65B 21.38M USD | IDR 2.60M 166.32 USD | IDR 260.00 0.02 USD | IDR 290.00 0.02 USD | IDR 334.65B 21.38M USD | 22.06 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 69.00 0.0044 USD |
-2.82
|
IDR 294.83B 18.84M USD | IDR 10.36M 662.14 USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 294.83B 18.84M USD | 6.41 | IDR 10.75 0.0006 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 168.00 0.01 USD |
+27.27
|
IDR 177.80B 11.36M USD | IDR 181.72M 11.61K USD | IDR 152.00 0.0097 USD | IDR 178.00 0.01 USD | IDR 177.80B 11.36M USD | 37.33 | IDR 4.50 0.0002 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 80.11B 5.12M USD | IDR 8.90M 568.5 USD | IDR 71.00 0.0045 USD | IDR 78.00 0.0049 USD | IDR 80.11B 5.12M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
