Bolsa de valores: Jakarta Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (41)
Jakarta (41)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,760 0.18 USD |
0
|
$273.41T 17.47B USD | $42.89M 2.74K USD | $2,760 0.18 USD | $2,790 0.18 USD | $273.41T 17.47B USD | 11.69 | $235.98 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $494 0.03 USD |
-1.2
|
$29.97T 1.92B USD | $10.69M 683.11 USD | $490 0.03 USD | $505 0.03 USD | $29.97T 1.92B USD | 73.73 | $6.7 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $167 0.01 USD |
-0.6
|
$10.6T 677.3M USD | $82.07M 5.24K USD | $166 0.01 USD | $171 0.01 USD | $10.6T 677.3M USD | 18.97 | $8.8 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $99 0.0063 USD |
+1.02
|
$766.15B 48.96M USD | $74.56M 4.76K USD | $97 0.0061 USD | $102 0.0065 USD | $766.15B 48.96M USD | 220.00 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,150 0.58 USD |
+0.27
|
$129.78T 8.29B USD | $800 0.05 USD | $9,125 0.58 USD | $9,175 0.59 USD | $129.78T 8.29B USD | 107.82 | $84.86 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,080 0.13 USD |
-0.48
|
$67.08T 4.29B USD | $3.33M 212.49 USD | $2,080 0.13 USD | $2,100 0.13 USD | $67.08T 4.29B USD | 13.61 | $152.78 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,120 0.14 USD |
+0.47
|
$47.32T 3.02B USD | $548.2K 35.03 USD | $2,110 0.13 USD | $2,160 0.14 USD | $47.32T 3.02B USD | 33.38 | $63.51 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $555 0.04 USD |
-0.89
|
$45.25T 2.89B USD | $2.27M 145.26 USD | $555 0.04 USD | $560 0.04 USD | $45.25T 2.89B USD | 21.36 | $25.98 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,210 0.14 USD |
-1.34
|
$40.1T 2.56B USD | $886.3K 56.64 USD | $2,210 0.14 USD | $2,240 0.14 USD | $40.1T 2.56B USD | 17.40 | $127.01 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $545 0.03 USD |
-1.79
|
$33.33T 2.13B USD | $9.95M 635.97 USD | $545 0.03 USD | $565 0.04 USD | $33.33T 2.13B USD | 6.86 | $79.42 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $520 0.03 USD |
-2.8
|
$26.02T 1.66B USD | $15.29M 976.91 USD | $520 0.03 USD | $535 0.03 USD | $26.02T 1.66B USD | 7.76 | $66.98 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,480 0.16 USD |
-3.89
|
$24.55T 1.57B USD | $6.07M 388.13 USD | $2,460 0.16 USD | $2,610 0.17 USD | $24.55T 1.57B USD | 1068.96 | $2.32 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Net Visi Media Tbk NETV.JK | $164 0.01 USD |
0
|
$6.78T 433.45M USD | $1.6M 102.14 USD | $162 0.01 USD | $170 0.01 USD | $6.78T 433.45M USD | 82.00 | $2 0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,900 0.31 USD |
0
|
$6.62T 422.99M USD | $100 0.01 USD | $4,900 0.31 USD | $4,900 0.31 USD | $6.62T 422.99M USD | 0 | -$631.1 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,560 0.1 USD |
+1.32
|
$6.14T 392.23M USD | $31.9K 2.04 USD | $1,555 0.1 USD | $1,595 0.1 USD | $6.14T 392.23M USD | 39.72 | $39.27 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
0
|
$4.28T 273.42M USD | $1K 0.06 USD | $1,555 0.1 USD | $1,555 0.1 USD | $4.28T 273.42M USD | 0 | -$638 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $252 0.02 USD |
-0.79
|
$3.33T 213M USD | $2.84M 181.62 USD | $250 0.02 USD | $256 0.02 USD | $3.33T 213M USD | 3.41 | $73.76 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $94 0.0060 USD |
+2.17
|
$2.93T 187.31M USD | $3.05M 194.77 USD | $91 0.0058 USD | $94 0.0060 USD | $2.93T 187.31M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $362 0.02 USD |
-3.72
|
$2.63T 167.93M USD | $5.31M 339.11 USD | $358 0.02 USD | $374 0.02 USD | $2.63T 167.93M USD | 0 | -$0.86 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $27 0.0017 USD |
+3.85
|
$2.26T 144.14M USD | $3.47M 222.03 USD | $26 0.0016 USD | $27 0.0017 USD | $2.26T 144.14M USD | 17.19 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $132 0.0084 USD |
-0.75
|
$2.16T 137.93M USD | $8.03M 513.05 USD | $131 0.0083 USD | $133 0.0084 USD | $2.16T 137.93M USD | 5.38 | $24.5 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,150 0.14 USD |
-0.46
|
$1.42T 91.01M USD | $123.4K 7.89 USD | $2,130 0.14 USD | $2,170 0.14 USD | $1.42T 91.01M USD | 0 | -$52.06 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $28 0.0017 USD |
0
|
$1.18T 75.5M USD | $2.56M 163.86 USD | $28 0.0017 USD | $28 0.0017 USD | $1.18T 75.5M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $24 0.0015 USD |
0
|
$941.17B 60.14M USD | $25.4K 1.62 USD | $24 0.0015 USD | $24 0.0015 USD | $941.17B 60.14M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,660 0.11 USD |
0
|
$913B 58.34M USD | $5.1K 0.33 USD | $1,655 0.11 USD | $1,690 0.11 USD | $913B 58.34M USD | 10.16 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,450 0.09 USD |
-1.35
|
$674.57B 43.11M USD | $124.2K 7.94 USD | $1,450 0.09 USD | $1,500 0.1 USD | $674.57B 43.11M USD | 0 | -$7.94 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $96 0.0061 USD |
-1.02
|
$576B 36.81M USD | $63.6K 4.06 USD | $96 0.0061 USD | $97 0.0061 USD | $576B 36.81M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $57 0.0036 USD |
+1.79
|
$568.4B 36.32M USD | $3.76M 240.05 USD | $56 0.0035 USD | $58 0.0037 USD | $568.4B 36.32M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $90 0.0057 USD |
-2.17
|
$384.57B 24.57M USD | $76.9K 4.91 USD | $90 0.0057 USD | $92 0.0058 USD | $384.57B 24.57M USD | 4.93 | $18.24 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $256 0.02 USD |
+2.4
|
$326.98B 20.89M USD | $2.5K 0.16 USD | $250 0.02 USD | $260 0.02 USD | $326.98B 20.89M USD | 21.55 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $242 0.02 USD |
-0.82
|
$283.24B 18.1M USD | $5.3K 0.34 USD | $242 0.02 USD | $252 0.02 USD | $283.24B 18.1M USD | 0 | -$0.12 -0.000007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $313.8K 20.05 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $216 0.01 USD |
-9.4
|
$216B 13.8M USD | $366.6K 23.43 USD | $208 0.01 USD | $244 0.02 USD | $216B 13.8M USD | 142.48 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $1.13M 72.23 USD | $11 0.00070 USD | $12 0.00076 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $166 0.01 USD |
-14.87
|
$175.68B 11.23M USD | $15.51M 991.19 USD | $166 0.01 USD | $195 0.01 USD | $175.68B 11.23M USD | 36.88 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $40 0.0025 USD |
0
|
$157.44B 10.06M USD | $969.9K 61.98 USD | $40 0.0025 USD | $40 0.0025 USD | $157.44B 10.06M USD | 13.33 | $3 0.0001 USD | |
| PT First Media Tbk KBLV.JK | $61 0.0038 USD |
-1.59
|
$106.27B 6.79M USD | $776.5K 49.62 USD | $61 0.0038 USD | $63 0.0040 USD | $106.27B 6.79M USD | 1.60 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $236.9K 15.14 USD | $58 0.0037 USD | $59 0.0037 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $23 0.0014 USD |
0
|
$37.38B 2.39M USD | $132.4K 8.46 USD | $23 0.0014 USD | $23 0.0014 USD | $37.38B 2.39M USD | 0 | -$8.21 -0.0005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}