Bolsa de valores: Jakarta Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (41)
Jakarta (41)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,730 0.17 USD |
+1.49
|
$270.44T 17.28B USD | $47.85M 3.06K USD | $2,690 0.17 USD | $2,730 0.17 USD | $270.44T 17.28B USD | 11.57 | $235.91 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $505 0.03 USD |
-0.98
|
$30.64T 1.96B USD | $42.1M 2.69K USD | $500 0.03 USD | $515 0.03 USD | $30.64T 1.96B USD | 75.59 | $6.68 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $158 0.01 USD |
-1.25
|
$10.03T 640.8M USD | $49.22M 3.15K USD | $157 0.01 USD | $161 0.01 USD | $10.03T 640.8M USD | 17.95 | $8.8 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $95 0.0060 USD |
-3.06
|
$735.19B 46.98M USD | $156.38M 9.99K USD | $95 0.0060 USD | $99 0.0063 USD | $735.19B 46.98M USD | 211.11 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,500 0.61 USD |
+2.98
|
$134.75T 8.61B USD | $3K 0.19 USD | $9,225 0.59 USD | $9,550 0.61 USD | $134.75T 8.61B USD | 111.93 | $84.87 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,100 0.13 USD |
0
|
$67.73T 4.33B USD | $9.71M 620.61 USD | $2,090 0.13 USD | $2,120 0.14 USD | $67.73T 4.33B USD | 13.75 | $152.67 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,040 0.13 USD |
+0.99
|
$45.53T 2.91B USD | $717K 45.82 USD | $1,975 0.13 USD | $2,100 0.13 USD | $45.53T 2.91B USD | 32.16 | $63.43 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $555 0.04 USD |
+3.74
|
$45.25T 2.89B USD | $29.53M 1.89K USD | $540 0.03 USD | $580 0.04 USD | $45.25T 2.89B USD | 21.34 | $26 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,290 0.15 USD |
-0.43
|
$41.55T 2.66B USD | $3.41M 217.61 USD | $2,270 0.15 USD | $2,310 0.15 USD | $41.55T 2.66B USD | 18.03 | $126.96 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $490 0.03 USD |
+0.41
|
$29.96T 1.91B USD | $27.99M 1.79K USD | $486 0.03 USD | $496 0.03 USD | $29.96T 1.91B USD | 6.16 | $79.45 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $545 0.03 USD |
0
|
$27.27T 1.74B USD | $28.55M 1.82K USD | $540 0.03 USD | $550 0.04 USD | $27.27T 1.74B USD | 8.13 | $66.98 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,040 0.13 USD |
-0.97
|
$21.38T 1.37B USD | $4.94M 315.76 USD | $1,940 0.12 USD | $2,070 0.13 USD | $21.38T 1.37B USD | 898.67 | $2.27 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $400 0.03 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $151 0.0096 USD |
+0.67
|
$6.25T 399.09M USD | $952.8K 60.89 USD | $147 0.0093 USD | $155 0.0099 USD | $6.25T 399.09M USD | 75.87 | $1.99 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,490 0.1 USD |
0
|
$5.86T 374.63M USD | $10.2K 0.65 USD | $1,435 0.09 USD | $1,495 0.1 USD | $5.86T 374.63M USD | 37.87 | $39.34 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
0
|
$4.28T 273.42M USD | $900 0.06 USD | $1,555 0.1 USD | $1,555 0.1 USD | $4.28T 273.42M USD | 0 | -$638 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $258 0.02 USD |
+1.57
|
$3.41T 218.07M USD | $25.55M 1.63K USD | $254 0.02 USD | $260 0.02 USD | $3.41T 218.07M USD | 3.49 | $73.76 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $107 0.0068 USD |
-3.6
|
$3.34T 213.22M USD | $13.24M 845.77 USD | $105 0.0067 USD | $112 0.0071 USD | $3.34T 213.22M USD | 0 | -$61.38 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $402 0.03 USD |
+7.49
|
$2.92T 186.48M USD | $5.38M 343.48 USD | $372 0.02 USD | $406 0.03 USD | $2.92T 186.48M USD | 0 | -$0.86 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $27 0.0017 USD |
+3.85
|
$2.26T 144.14M USD | $5.11M 326.55 USD | $27 0.0017 USD | $27 0.0017 USD | $2.26T 144.14M USD | 17.19 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $136 0.0086 USD |
+0.74
|
$2.22T 142.11M USD | $50.32M 3.22K USD | $133 0.0084 USD | $136 0.0086 USD | $2.22T 142.11M USD | 5.55 | $24.5 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,800 0.12 USD |
0
|
$1.19T 76.19M USD | $184.9K 11.82 USD | $1,780 0.11 USD | $1,850 0.12 USD | $1.19T 76.19M USD | 0 | -$52.02 -0.003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $27 0.0017 USD |
-3.57
|
$1.06T 67.66M USD | $136.2K 8.7 USD | $27 0.0017 USD | $28 0.0017 USD | $1.06T 67.66M USD | 0 | -$24.03 -0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
-3.85
|
$1.05T 67.41M USD | $2.46M 157.43 USD | $25 0.0015 USD | $26 0.0016 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,590 0.1 USD |
+0.32
|
$874.5B 55.88M USD | $15.5K 0.99 USD | $1,585 0.1 USD | $1,600 0.1 USD | $874.5B 55.88M USD | 9.73 | $163.37 0.01 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $97 0.0061 USD |
+2.11
|
$582B 37.19M USD | $286.8K 18.33 USD | $94 0.0060 USD | $97 0.0061 USD | $582B 37.19M USD | 0 | -$11.5 -0.0007 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,245 0.08 USD |
-1.97
|
$579.2B 37.01M USD | $140.9K 9 USD | $1,200 0.08 USD | $1,265 0.08 USD | $579.2B 37.01M USD | 0 | -$7.87 -0.0005 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $54 0.0034 USD |
-1.82
|
$538.48B 34.41M USD | $4.18M 266.86 USD | $54 0.0034 USD | $56 0.0035 USD | $538.48B 34.41M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $91 0.0058 USD |
+2.25
|
$388.84B 24.85M USD | $1.09M 69.65 USD | $88 0.0056 USD | $91 0.0058 USD | $388.84B 24.85M USD | 4.98 | $18.24 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $274 0.02 USD |
+1.48
|
$320.7B 20.49M USD | $522.3K 33.38 USD | $270 0.02 USD | $284 0.02 USD | $320.7B 20.49M USD | 0 | -$0.14 -0.000008 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $246 0.02 USD |
-1.6
|
$314.21B 20.08M USD | $24.9K 1.59 USD | $246 0.02 USD | $252 0.02 USD | $314.21B 20.08M USD | 20.71 | $11.88 0.0007 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
+8.33
|
$214.04B 13.68M USD | $1.89M 120.49 USD | $13 0.00083 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0.000048 | $269.5K 17.22 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $214 0.01 USD |
+1.9
|
$214B 13.67M USD | $39.5K 2.52 USD | $206 0.01 USD | $216 0.01 USD | $214B 13.67M USD | 141.16 | $1.52 0.00009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $152 0.0097 USD |
-1.94
|
$160.87B 10.28M USD | $1.74M 111.42 USD | $152 0.0097 USD | $158 0.01 USD | $160.87B 10.28M USD | 33.77 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $1.74M 110.91 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $21 0.0013 USD |
0
|
$110.31B 7.05M USD | $7.12M 455.17 USD | $21 0.0013 USD | $21 0.0013 USD | $110.31B 7.05M USD | 0 | -$5.09 -0.0003 USD | |
| PT First Media Tbk KBLV.JK | $57 0.0036 USD |
+3.64
|
$99.3B 6.35M USD | $6.8M 434.84 USD | $55 0.0035 USD | $60 0.0038 USD | $99.3B 6.35M USD | 1.50 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $62 0.0039 USD |
+3.33
|
$67.12B 4.29M USD | $98.24M 6.28K USD | $58 0.0037 USD | $69 0.0044 USD | $67.12B 4.29M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $19 0.0012 USD |
+5.56
|
$30.87B 1.97M USD | $111.4K 7.12 USD | $18 0.0011 USD | $19 0.0012 USD | $30.87B 1.97M USD | 0 | -$8.21 -0.0005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}