$3.37T
Сapitalización del mercado total
$102.25B
Volumen total
BTC 61.76%     ETH 9.01%
Predominio

Bolsa de valores: Jakarta Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $135 0.0086 USD
+0.75
$22.64T 1.45B USD $387.43M 24.76K USD $131 0.0083 USD $144 0.0092 USD $22.64T 1.45B USD 180.00 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $163 0.01 USD
+4.49
$15.9T 1.02B USD $17.81M 1.14K USD $157 0.01 USD $163 0.01 USD $15.9T 1.02B USD 24.07 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $139 0.0088 USD
-0.71
$6.7T 428.11M USD $44.9M 2.87K USD $137 0.0087 USD $141 0.0090 USD $6.7T 428.11M USD 5.06 $27.44 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $177 0.01 USD
-2.75
$3.63T 232.23M USD $5.91M 377.43 USD $175 0.01 USD $182 0.01 USD $3.63T 232.23M USD 6.82 $25.92 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,300 1.49 USD
-3.42
$22.09T 1.41B USD $10.2K 0.65 USD $23,300 1.49 USD $23,825 1.52 USD $22.09T 1.41B USD 21.46 $1.09K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,100 0.13 USD
0
$20.88T 1.33B USD $57.7K 3.69 USD $2,100 0.13 USD $2,100 0.13 USD $20.88T 1.33B USD 0 -$0.21 -0.00001 USD
PT Pakuwon Jati Tbk  PWON.JK $382 0.02 USD
-1.55
$18.4T 1.18B USD $5.42M 346.09 USD $380 0.02 USD $386 0.02 USD $18.4T 1.18B USD 8.99 $42.49 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $860 0.05 USD
-2.26
$17.99T 1.15B USD $2.48M 158.53 USD $860 0.05 USD $875 0.06 USD $17.99T 1.15B USD 5.54 $155.06 0.009 USD
PT Ciputra Development Tbk  CTRA.JK $955 0.06 USD
-1.55
$17.7T 1.13B USD $5.06M 323.23 USD $945 0.06 USD $970 0.06 USD $17.7T 1.13B USD 7.63 $125.03 0.007 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,055 0.07 USD
0
$11.55T 737.87M USD $49.3K 3.15 USD $1,055 0.07 USD $1,055 0.07 USD $11.55T 737.87M USD 238.14 $4.43 0.0002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $4,120 0.26 USD
-6.56
$9.55T 610.47M USD $10.1K 0.65 USD $4,120 0.26 USD $4,500 0.29 USD $9.55T 610.47M USD 29.84 $138.03 0.008 USD
PT Indonesian Paradise Property Tbk  INPP.JK $810 0.05 USD
-4.71
$9.06T 578.79M USD $2.5K 0.16 USD $805 0.05 USD $810 0.05 USD $9.06T 578.79M USD 15.80 $51.26 0.003 USD
PT Jaya Real Property, Tbk.  JRPT.JK $700 0.04 USD
-0.71
$9.04T 577.51M USD $85.2K 5.44 USD $700 0.04 USD $705 0.05 USD $9.04T 577.51M USD 7.85 $89.11 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,760 0.24 USD
-0.53
$6.96T 444.5M USD $600 0.04 USD $3,760 0.24 USD $3,760 0.24 USD $6.96T 444.5M USD 8.99 $418.11 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $392 0.03 USD
-2.49
$6.47T 413.53M USD $32.7M 2.09K USD $390 0.02 USD $404 0.03 USD $6.47T 413.53M USD 5.53 $70.87 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $830 0.05 USD
-2.35
$3.96T 253.11M USD $70.7K 4.52 USD $825 0.05 USD $865 0.06 USD $3.96T 253.11M USD 40.19 $20.65 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $520 0.03 USD
0
$3.58T 228.92M USD $2.1K 0.13 USD $520 0.03 USD $520 0.03 USD $3.58T 228.92M USD 15.28 $34.01 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,575 0.8 USD
-0.2
$3.38T 216M USD $2K 0.13 USD $12,500 0.8 USD $12,600 0.81 USD $3.38T 216M USD 11.15 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $428 0.03 USD
+1.44
$3.28T 209.37M USD $200 0.01 USD $428 0.03 USD $428 0.03 USD $3.28T 209.37M USD 6.89 $62.03 0.003 USD
PT City Retail Developments Tbk  NIRO.JK $124 0.0079 USD
0
$2.75T 175.9M USD $100 0.01 USD $124 0.0079 USD $124 0.0079 USD $2.75T 175.9M USD 0 -$10.11 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $133 0.0084 USD
-3.62
$2.61T 167M USD $8.45M 540.1 USD $133 0.0084 USD $138 0.0088 USD $2.61T 167M USD 57.82 $2.3 0.0001 USD
PT Lippo Cikarang Tbk  LPCK.JK $476 0.03 USD
+0.42
$2.44T 155.72M USD $86.1K 5.5 USD $466 0.03 USD $478 0.03 USD $2.44T 155.72M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $378 0.02 USD
0
$2.42T 154.59M USD $8.8K 0.56 USD $372 0.02 USD $380 0.02 USD $2.42T 154.59M USD 86.89 $4.35 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $93 0.0059 USD
0
$2.11T 134.9M USD $2.08M 132.67 USD $92 0.0058 USD $94 0.0060 USD $2.11T 134.9M USD 3.02 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $1.1K 0.07 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 33.43 $22.43 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $468 0.03 USD
0
$1.38T 88.08M USD $700 0.04 USD $468 0.03 USD $468 0.03 USD $1.38T 88.08M USD 0 -$49.64 -0.003 USD
PT Intiland Development Tbk  DILD.JK $130 0.0083 USD
-2.26
$1.35T 86.11M USD $6.46M 412.93 USD $129 0.0082 USD $133 0.0084 USD $1.35T 86.11M USD 4.99 $26.01 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $41.5K 2.65 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $125 0.0079 USD
+0.81
$975.1B 62.31M USD $100 0.01 USD $125 0.0079 USD $125 0.0079 USD $975.1B 62.31M USD 14.51 $8.61 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $97 0.0061 USD
-2.02
$935.79B 59.8M USD $3.25M 207.73 USD $96 0.0061 USD $99 0.0063 USD $935.79B 59.8M USD 27.32 $3.55 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $162 0.01 USD
-10.56
$692.82B 44.27M USD $59.42M 3.8K USD $161 0.01 USD $177 0.01 USD $692.82B 44.27M USD 5.69 $28.44 0.001 USD
PT Charnic Capital Tbk  NICK.JK $1,020 0.07 USD
0
$664.17B 42.44M USD $13.6K 0.87 USD $1,000 0.06 USD $1,060 0.07 USD $664.17B 42.44M USD 3.09 $329.95 0.02 USD
PT Modernland Realty Tbk  MDLN.JK $51 0.0032 USD
0
$609.31B 38.94M USD $6.64M 424.1 USD $50 0.0031 USD $52 0.0033 USD $609.31B 38.94M USD 1.83 $27.8 0.001 USD
PT Pikko Land Development Tbk  RODA.JK $36 0.0023 USD
0
$489.32B 31.27M USD $609.7K 38.96 USD $35 0.0022 USD $37 0.0023 USD $489.32B 31.27M USD 0 -$4.63 -0.0002 USD
PT Bakrieland Development Tbk  ELTY.JK $11 0.00070 USD
0
$478.74B 30.59M USD $13.6M 868.91 USD $10 0.00063 USD $11 0.00070 USD $478.74B 30.59M USD 0 -$2.5 -0.0001 USD
PT Natura City Developments Tbk  CITY.JK $84 0.0053 USD
-3.49
$454.04B 29.01M USD $745.8K 47.66 USD $83 0.0053 USD $88 0.0056 USD $454.04B 29.01M USD 39.81 $2.11 0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $143 0.0091 USD
0
$449.22B 28.71M USD $6.1K 0.39 USD $143 0.0091 USD $143 0.0091 USD $449.22B 28.71M USD 0 -$92.01 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $102 0.0065 USD
-0.97
$443.95B 28.37M USD $71.6K 4.58 USD $102 0.0065 USD $103 0.0065 USD $443.95B 28.37M USD 0 -$22.96 -0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $126 0.0080 USD
-0.79
$393.07B 25.12M USD $4.6K 0.29 USD $126 0.0080 USD $126 0.0080 USD $393.07B 25.12M USD 138.46 $0.91 0.00005 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $100 0.0063 USD
-2.91
$387.35B 24.75M USD $751.1K 48 USD $100 0.0063 USD $105 0.0067 USD $387.35B 24.75M USD 5.14 $19.44 0.001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $260 0.02 USD
0
$373.15B 23.84M USD $200 0.01 USD $260 0.02 USD $260 0.02 USD $373.15B 23.84M USD 0 -$12.64 -0.0008 USD
PT Grand House Mulia Tbk  HOMI.JK $206 0.01 USD
-1.9
$324.45B 20.73M USD $29K 1.85 USD $206 0.01 USD $220 0.01 USD $324.45B 20.73M USD 824.00 $0.25 0.00001 USD
PT Megapolitan Developments Tbk  EMDE.JK $91 0.0058 USD
0
$304.85B 19.48M USD $110.2K 7.04 USD $91 0.0058 USD $92 0.0058 USD $304.85B 19.48M USD 0.57 $158.75 0.01 USD
PT Kota Satu Properti Tbk  SATU.JK $218 0.01 USD
-6.84
$299.75B 19.15M USD $2.77M 176.8 USD $220 0.01 USD $234 0.01 USD $299.75B 19.15M USD 0 -$13.12 -0.0008 USD
PT Pakuan Tbk  UANG.JK $244 0.02 USD
-3.17
$295.24B 18.87M USD $44.9K 2.87 USD $244 0.02 USD $252 0.02 USD $295.24B 18.87M USD 0 -$62.92 -0.004 USD
PT Bukit Darmo Property Tbk  BKDP.JK $33 0.0021 USD
0
$247.96B 15.85M USD $628.9K 40.19 USD $33 0.0021 USD $35 0.0022 USD $247.96B 15.85M USD 0 -$4.55 -0.0002 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $45 0.0028 USD
0
$226.29B 14.46M USD $175.5K 11.21 USD $45 0.0028 USD $45 0.0028 USD $226.29B 14.46M USD 0 -$0.21 -0.00001 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $72 0.0046 USD
-4
$225B 14.38M USD $4.3M 274.77 USD $72 0.0046 USD $75 0.0047 USD $225B 14.38M USD 0 -$2.98 -0.0001 USD
PT DMS Propertindo Tbk  KOTA.JK $19 0.0012 USD
+5.56
$200.38B 12.8M USD $12.97M 828.65 USD $19 0.0012 USD $19 0.0012 USD $200.38B 12.8M USD 0 -$1.7 -0.0001 USD
PT Puri Global Sukses Tbk  PURI.JK $198 0.01 USD
0
$198B 12.65M USD $31.8K 2.03 USD $198 0.01 USD $199 0.01 USD $198B 12.65M USD 36.35 $5.45 0.0003 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $29 0.0018 USD
0
$187.03B 11.95M USD $138.4K 8.84 USD $29 0.0018 USD $29 0.0018 USD $187.03B 11.95M USD 256.63 $0.11 0.000007 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Repower Asia Indonesia Tbk  REAL.JK $27 0.0017 USD
0
$179.11B 11.45M USD $6.55M 418.37 USD $27 0.0017 USD $28 0.0017 USD $179.11B 11.45M USD 210.93 $0.13 0.000008 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
0
$176.08B 11.25M USD $952.5K 60.87 USD $15 0.00095 USD $16 0.0010 USD $176.08B 11.25M USD 24.24 $0.66 0.00004 USD
PT Nusantara Almazia Tbk  NZIA.JK $79 0.0050 USD
-3.66
$173.61B 11.09M USD $2.36M 150.57 USD $76 0.0048 USD $81 0.0051 USD $173.61B 11.09M USD 60.07 $1.32 0.00008 USD
PT Triniti Dinamik Tbk  TRUE.JK $19 0.0012 USD
-5
$143.85B 9.19M USD $1.8M 115.11 USD $19 0.0012 USD $20 0.0012 USD $143.85B 9.19M USD 5.38 $3.53 0.0002 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $216 0.01 USD
-0.92
$142.37B 9.1M USD $400 0.03 USD $216 0.01 USD $218 0.01 USD $142.37B 9.1M USD 0 -$53.82 -0.003 USD
PT Era Graharealty Tbk  IPAC.JK $144 0.0092 USD
0
$136.78B 8.74M USD $100 0.01 USD $144 0.0092 USD $144 0.0092 USD $136.78B 8.74M USD 37.66 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Bumi Citra Permai Tbk  BCIP.JK $85 0.0054 USD
-2.3
$121.54B 7.77M USD $3.21M 204.88 USD $83 0.0053 USD $88 0.0056 USD $121.54B 7.77M USD 12.35 $6.88 0.0004 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $1.4K 0.09 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $9 0.00057 USD
0
$90.63B 5.79M USD $1.07M 68.11 USD $9 0.00057 USD $10 0.00063 USD $90.63B 5.79M USD 0 -$0.23 -0.00001 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $68 0.0043 USD
+13.56
$88.88B 5.68M USD $508K 32.46 USD $61 0.0038 USD $68 0.0043 USD $88.88B 5.68M USD 9.82 $6.92 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $27 0.0017 USD
0
$71.72B 4.58M USD $407.6K 26.05 USD $25 0.0015 USD $27 0.0017 USD $71.72B 4.58M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $21 0.0013 USD
0
$58.65B 3.75M USD $486.2K 31.07 USD $21 0.0013 USD $22 0.0014 USD $58.65B 3.75M USD 18.26 $1.15 0.00007 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $7 0.00044 USD
0
$52.02B 3.32M USD $26.34M 1.68K USD $6 0.00038 USD $7 0.00044 USD $52.02B 3.32M USD 2.09 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $524.9K 33.54 USD $9 0.00057 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $1.4K 0.09 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $24 0.0015 USD
0
$28.8B 1.84M USD $15.2K 0.97 USD $24 0.0015 USD $25 0.0015 USD $28.8B 1.84M USD 0 -$3.56 -0.0002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí