Result Page 2 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (389)
- Argentina (16)
- Australia (23)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- China (128)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (388)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (63)
- Indonesia (8)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (12)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (1814)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,560 17.28 USD |
+1.55
|
¥3T 19.25B USD | ¥3M 18.04K USD | ¥2,492 16.82 USD | ¥2,560 17.28 USD | ¥3T 19.25B USD | 6.58 | ¥389 2.62 USD | ||
| Tenaga Nasional Berhad TNABF | $3.30 — |
+3.77
|
$19.24B — | $2.64K — | $3.30 — | $3.30 — | $19.24B — | 16.50 | $0.20 — | ||
| Fortum Oyj 0HAH.IL | €19.07 20.84 USD |
+0.26
|
€17.39B 19.01B USD | €89.58K 97.92K USD | €18.97 20.74 USD | €19.19 20.97 USD | €17.39B 19.01B USD | 17.02 | €1.12 1.22 USD | ||
| Brookfield Renewable Partners L.P BEP | $28.89 — |
+0.07
|
$19.01B — | $1.24M — | $28.65 — | $29.23 — | $19.01B — | 0 | -$0.87 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $1.00 — |
+11.11
|
$18.78B — | $250.00 — | $1.00 — | $1.00 — | $18.78B — | 25.00 | $0.04 — | ||
| Fortum Oyj FORTUM.HE | €19.00 20.77 USD |
-0.26
|
€17.05B 18.64B USD | €1.04M 1.14M USD | €18.99 20.75 USD | €19.19 20.97 USD | €17.05B 18.64B USD | 19.58 | €0.97 1.06 USD | ||
| EDP EDPFY | $44.50 — |
+0.11
|
$18.47B — | $57.00 — | $44.50 — | $44.50 — | $18.47B — | 24.05 | $1.85 — | ||
| EDP, S.A. 0OF7.IL | €3.83 4.18 USD |
-0.01
|
€16.84B 18.41B USD | €976.05K 1.07M USD | €3.81 4.17 USD | €3.85 4.21 USD | €16.84B 18.41B USD | 20.13 | €0.19 0.21 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.14 — |
-2.57
|
$17.85B — | $1.02M — | $26.04 — | $26.75 — | $17.85B — | 13.13 | $1.99 — | ||
| Gulf Development Public Company Limited GULF.BK | THB 42.25 1.19 USD |
+1.81
|
THB 631.21B 17.76B USD | THB 22.40M 630.37K USD | THB 41.00 1.15 USD | THB 42.50 1.2 USD | THB 631.21B 17.76B USD | 24.70 | THB 1.71 0.05 USD | ||
| Evergy EVRG | $77.12 — |
+0.85
|
$17.75B — | $1.32M — | $76.65 — | $77.28 — | $17.75B — | 21.12 | $3.65 — | ||
| HK & CHINA GAS 0003.HK | HK$7.41 0.95 USD |
-0.27
|
HK$138.27B 17.68B USD | HK$10.94M 1.4M USD | HK$7.40 0.95 USD | HK$7.48 0.96 USD | HK$138.27B 17.68B USD | 24.69 | HK$0.30 0.04 USD | ||
| CKI HOLDINGS 1038.HK | HK$54.35 6.95 USD |
+0.18
|
HK$136.94B 17.51B USD | HK$1.64M 209.82K USD | HK$54.00 6.9 USD | HK$54.55 6.97 USD | HK$136.94B 17.51B USD | 15.93 | HK$3.41 0.44 USD | ||
| Alliant Energy LNT | $68.10 — |
+1.14
|
$17.51B — | $1.57M — | $67.45 — | $68.30 — | $17.51B — | 21.41 | $3.18 — | ||
| EDP, S.A. EDP.LS | €3.84 4.2 USD |
+0.29
|
€15.99B 17.48B USD | €8.94M 9.78M USD | €3.81 4.16 USD | €3.85 4.21 USD | €15.99B 17.48B USD | 24.00 | €0.16 0.17 USD | ||
| HUANENG POWER 0902.HK | HK$6.28 0.8 USD |
+0.48
|
HK$136.17B 17.41B USD | HK$20.52M 2.62M USD | HK$6.16 0.79 USD | HK$6.30 0.81 USD | HK$136.17B 17.41B USD | 7.75 | HK$0.81 0.1 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.87 1.09 USD |
-0.63
|
CN¥123.54B 17.18B USD | CN¥55.87M 7.77M USD | CN¥7.79 1.08 USD | CN¥7.95 1.11 USD | CN¥123.54B 17.18B USD | 10.63 | CN¥0.74 0.1 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.58 36.79 USD |
-0.22
|
CA$23.03B 17.09B USD | CA$567.64K 421.23K USD | CA$49.25 36.55 USD | CA$50.00 37.1 USD | CA$23.03B 17.09B USD | 52.74 | CA$0.94 0.7 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.28 0.6 USD |
0
|
CN¥122.36B 17.01B USD | CN¥131.12M 18.23M USD | CN¥4.25 0.59 USD | CN¥4.29 0.6 USD | CN¥122.36B 17.01B USD | 22.52 | CN¥0.19 0.03 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 13.28 2.82 USD |
-1.04
|
MYR 77.41B 16.46B USD | MYR 3.81M 810.42K USD | MYR 13.24 2.82 USD | MYR 13.54 2.88 USD | MYR 77.41B 16.46B USD | 16.19 | MYR 0.82 0.17 USD | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.26 — |
-0.4
|
$16.34B — | $438.49K — | $35.04 — | $35.63 — | $16.34B — | 52.62 | $0.67 — | ||
| Saudi Electricity Company 5110.SR | SAR 14.63 3.9 USD |
+0.14
|
SAR 60.96B 16.26B USD | SAR 958.07K 255.59K USD | SAR 14.55 3.88 USD | SAR 14.76 3.94 USD | SAR 60.96B 16.26B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.80 1.92 USD |
-0.79
|
CN¥110.46B 15.36B USD | CN¥18.50M 2.57M USD | CN¥13.73 1.91 USD | CN¥13.96 1.94 USD | CN¥110.46B 15.36B USD | 17.03 | CN¥0.81 0.11 USD | ||
| Emera Incorporated EMA.TO | CA$68.77 51.03 USD |
+2.44
|
CA$20.68B 15.35B USD | CA$1.77M 1.31M USD | CA$67.25 49.9 USD | CA$68.77 51.03 USD | CA$20.68B 15.35B USD | 18.63 | CA$3.69 2.74 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹392.75 4.75 USD |
+1.12
|
₹1.26T 15.19B USD | ₹6.12M 74.03K USD | ₹388.50 4.7 USD | ₹393.40 4.76 USD | ₹1.26T 15.19B USD | 31.02 | ₹12.66 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹185.30 2.24 USD |
+1.03
|
₹1.22T 14.74B USD | ₹6.75M 81.64K USD | ₹182.55 2.21 USD | ₹185.63 2.25 USD | ₹1.22T 14.74B USD | 11.16 | ₹16.60 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹185.25 2.24 USD |
+0.95
|
₹1.22T 14.74B USD | ₹1.18M 14.3K USD | ₹182.60 2.21 USD | ₹185.60 2.25 USD | ₹1.22T 14.74B USD | 11.16 | ₹16.59 0.2 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.15 15.69 USD |
+0.09
|
CA$19.81B 14.7B USD | CA$2.10K 1.56K USD | CA$21.13 15.68 USD | CA$21.20 15.73 USD | CA$19.81B 14.7B USD | 9.18 | CA$2.30 1.71 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.63 12.71 USD |
+0.95
|
€13.39B 14.64B USD | €209.80K 229.34K USD | €11.56 12.64 USD | €11.73 12.82 USD | €13.39B 14.64B USD | 27.69 | €0.42 0.46 USD | ||
| CHINA LONGYUAN 0916.HK | HK$7.16 0.92 USD |
-0.97
|
HK$114.17B 14.6B USD | HK$18.18M 2.32M USD | HK$7.11 0.91 USD | HK$7.26 0.93 USD | HK$114.17B 14.6B USD | 10.52 | HK$0.68 0.09 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,147 41.49 USD |
+1.15
|
¥2T 14.34B USD | ¥1M 7.3K USD | ¥6,040 40.77 USD | ¥6,149 41.51 USD | ¥2T 14.34B USD | 11.87 | ¥518 3.5 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.75 18.37 USD |
+1.39
|
CA$19.08B 14.16B USD | CA$400.00 296.82 USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$19.08B 14.16B USD | 10.75 | CA$2.30 1.71 USD | ||
| POWER ASSETS 0006.HK | HK$51.60 6.6 USD |
-0.29
|
HK$109.97B 14.06B USD | HK$2.53M 323.68K USD | HK$51.30 6.56 USD | HK$51.80 6.62 USD | HK$109.97B 14.06B USD | 17.85 | HK$2.89 0.37 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,207 35.15 USD |
+0.35
|
¥2T 13.66B USD | ¥786K 5.31K USD | ¥5,139 34.69 USD | ¥5,214 35.2 USD | ¥2T 13.66B USD | 11.60 | ¥449 3.03 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.65 12.74 USD |
+0.6
|
€12.24B 13.38B USD | €1.19M 1.3M USD | €11.55 12.63 USD | €11.74 12.83 USD | €12.24B 13.38B USD | 0 | -€0.65 -0.7 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.34 0.74 USD |
+0.19
|
CN¥95.24B 13.24B USD | CN¥100.75M 14.01M USD | CN¥5.24 0.73 USD | CN¥5.36 0.75 USD | CN¥95.24B 13.24B USD | 12.71 | CN¥0.42 0.06 USD | ||
| Edison S.p.A. EDNR.MI | €2.50 2.73 USD |
-0.2
|
€11.84B 12.94B USD | €35.49K 38.79K USD | €2.48 2.71 USD | €2.52 2.75 USD | €11.84B 12.94B USD | 62.50 | €0.04 0.04 USD | ||
| Emera Incorporated EMA-PC.TO | CA$24.81 18.41 USD |
-0.44
|
CA$17.37B 12.89B USD | CA$428.00 317.6 USD | CA$24.81 18.41 USD | CA$24.90 18.48 USD | CA$17.37B 12.89B USD | 10.77 | CA$2.30 1.71 USD | ||
| CHINA RES POWER 0836.HK | HK$18.99 2.43 USD |
-0.05
|
HK$98.31B 12.57B USD | HK$6.37M 814.32K USD | HK$18.83 2.41 USD | HK$19.00 2.43 USD | HK$98.31B 12.57B USD | 7.47 | HK$2.54 0.32 USD | ||
| Elia Group SA/NV ELI.BR | €103.70 113.36 USD |
-0.1
|
€11.31B 12.36B USD | €61.83K 67.59K USD | €103.30 112.92 USD | €104.70 114.45 USD | €11.31B 12.36B USD | 17.34 | €5.98 6.54 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,330 15.72 USD |
+1.19
|
¥2T 11.88B USD | ¥2M 11.36K USD | ¥2,301 15.53 USD | ¥2,342 15.81 USD | ¥2T 11.88B USD | 7.94 | ¥293 1.98 USD | ||
| Essential Utilities WTRG | $39.94 — |
+0.68
|
$11.30B — | $1.34M — | $39.57 — | $40.22 — | $11.30B — | 16.64 | $2.40 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹527.65 6.38 USD |
-0.22
|
₹921.54B 11.15B USD | ₹1.23M 14.89K USD | ₹526.85 6.37 USD | ₹535.50 6.48 USD | ₹921.54B 11.15B USD | 45.56 | ₹11.58 0.14 USD | ||
| Severn Trent STRNY | $36.78 — |
-0.19
|
$11.07B — | $999.00 — | $36.69 — | $36.93 — | $11.07B — | 36.78 | $1.00 — | ||
| CPFL Energia S.A. CPFE3.SA | R$46.59 9.44 USD |
+1.06
|
R$53.68B 10.88B USD | R$1.74M 352.49K USD | R$45.94 9.31 USD | R$46.59 9.44 USD | R$53.68B 10.88B USD | 9.82 | R$4.74 0.96 USD | ||
| United Utilities UUGRY | $31.25 — |
-1.48
|
$10.68B — | $109.00 — | $31.25 — | $31.34 — | $10.68B — | 20.29 | $1.54 — | ||
| Pinnacle West Capital PNW | $89.16 — |
+0.87
|
$10.67B — | $1.64M — | $88.05 — | $89.33 — | $10.67B — | 18.38 | $4.85 — | ||
| Italgas S.p.A. IG.MI | €9.44 10.31 USD |
+0.91
|
€9.57B 10.47B USD | €2.26M 2.47M USD | €9.35 10.22 USD | €9.45 10.32 USD | €9.57B 10.47B USD | 14.08 | €0.67 0.73 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥26.20 3.64 USD |
-1.87
|
CN¥73.92B 10.28B USD | CN¥183.26M 25.48M USD | CN¥24.03 3.34 USD | CN¥27.11 3.77 USD | CN¥73.92B 10.28B USD | 32.34 | CN¥0.81 0.11 USD | ||
| Centrica plc CPYYY | $8.88 — |
+0.11
|
$10.23B — | $16.00 — | $8.88 — | $8.89 — | $10.23B — | 0 | -$0.24 — | ||
| ENN Energy Holdings Limited XNGSY | $35.80 — |
-2.59
|
$10.03B — | $101.00 — | $35.80 — | $35.84 — | $10.03B — | 12.13 | $2.95 — | ||
| BKW AG BKW.SW | CHF 166.60 189.56 USD |
+0.73
|
CHF 8.79B 10B USD | CHF 63.54K 72.29K USD | CHF 164.70 187.39 USD | CHF 166.90 189.9 USD | CHF 8.79B 10B USD | 19.10 | CHF 8.72 9.92 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.26 7.96 USD |
-0.51
|
R$49.20B 9.97B USD | R$14.33M 2.91M USD | R$39.11 7.93 USD | R$39.63 8.03 USD | R$49.20B 9.97B USD | 15.15 | R$2.59 0.52 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$69.95 8.94 USD |
-0.5
|
HK$77.73B 9.94B USD | HK$3.16M 404.41K USD | HK$69.55 8.89 USD | HK$70.60 9.03 USD | HK$77.73B 9.94B USD | 12.18 | HK$5.74 0.73 USD | ||
| The AES AES | $13.92 — |
+0.72
|
$9.91B — | $7.68M — | $13.81 — | $14.18 — | $9.91B — | 9.15 | $1.52 — | ||
| Enel Américas S.A. ENELAM.SN | CLP 91 0.09 USD |
+0.83
|
CLP 10T 9.88B USD | CLP 67M 67.88K USD | CLP 90 0.09 USD | CLP 92 0.09 USD | CLP 10T 9.88B USD | 13.83 | CLP 7 0.006 USD | ||
| NHPC Limited NHPC.BO | ₹81.28 0.98 USD |
+1.18
|
₹816.46B 9.88B USD | ₹630.36K 7.63K USD | ₹80.45 0.97 USD | ₹81.47 0.99 USD | ₹816.46B 9.88B USD | 29.99 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹81.25 0.98 USD |
+1.18
|
₹816.16B 9.87B USD | ₹7.83M 94.68K USD | ₹80.41 0.97 USD | ₹81.50 0.99 USD | ₹816.16B 9.87B USD | 29.98 | ₹2.71 0.03 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.54 2.02 USD |
-0.75
|
CN¥70.88B 9.85B USD | CN¥18.60M 2.59M USD | CN¥14.45 2.01 USD | CN¥14.69 2.04 USD | CN¥70.88B 9.85B USD | 16.52 | CN¥0.88 0.12 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥900 6.08 USD |
+2.51
|
¥1T 9.73B USD | ¥59M 399.85K USD | ¥874 5.9 USD | ¥905 6.11 USD | ¥1T 9.73B USD | 0 | -¥462 -3.1 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.15 0.72 USD |
-1.15
|
CN¥69.05B 9.6B USD | CN¥68.12M 9.47M USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥69.05B 9.6B USD | 9.71 | CN¥0.53 0.07 USD | ||
| Ørsted A/S 0RHE.IL | DKK 130.15 19.08 USD |
+5.07
|
DKK 65.31B 9.58B USD | DKK 116.17K 17.03K USD | DKK 124.45 18.25 USD | DKK 131.00 19.21 USD | DKK 65.31B 9.58B USD | 4.93 | DKK 26.39 3.87 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.89 3.63 USD |
-1.01
|
NZ$15.41B 9.51B USD | NZ$50.96K 31.44K USD | NZ$5.88 3.63 USD | NZ$5.94 3.67 USD | NZ$15.41B 9.51B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.64 0.51 USD |
-1.09
|
CN¥67.36B 9.37B USD | CN¥119.76M 16.65M USD | CN¥3.60 0.5 USD | CN¥3.68 0.51 USD | CN¥67.36B 9.37B USD | 13.00 | CN¥0.28 0.04 USD | ||
| Redeia Corporación RDEIY | $8.66 — |
-0.35
|
$9.36B — | $17.47K — | $8.66 — | $8.69 — | $9.36B — | 16.03 | $0.54 — | ||
| Meridian Energy Limited MEZ.AX | A$5.18 3.43 USD |
+0.78
|
A$13.69B 9.06B USD | A$42.67K 28.24K USD | A$5.08 3.36 USD | A$5.18 3.43 USD | A$13.69B 9.06B USD | 0 | -A$0.15 -0.09 USD | ||
| GAIL (India) Limited GAID.IL | $12.15 — |
+1.25
|
$8.99B — | $26.99K — | $12.10 — | $12.30 — | $8.99B — | 19.91 | $0.61 — | ||
| OGE Energy OGE | $44.59 — |
-0.38
|
$8.98B — | $665.92K — | $44.53 — | $45.26 — | $8.98B — | 17.90 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.14 16.55 USD |
+0.83
|
€8.17B 8.93B USD | €315.92K 345.35K USD | €15.02 16.42 USD | €15.18 16.59 USD | €8.17B 8.93B USD | 12.40 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €104.20 113.9 USD |
+0.82
|
€7.95B 8.69B USD | €53.75K 58.76K USD | €103.40 113.03 USD | €104.50 114.23 USD | €7.95B 8.69B USD | 22.80 | €4.57 5 USD | ||
| HUADIAN POWER 1071.HK | HK$4.51 0.58 USD |
-0.88
|
HK$67.05B 8.57B USD | HK$11.78M 1.51M USD | HK$4.48 0.57 USD | HK$4.60 0.59 USD | HK$67.05B 8.57B USD | 7.39 | HK$0.61 0.08 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.14 31.27 USD |
-0.61
|
CA$11.46B 8.5B USD | CA$561.86K 416.94K USD | CA$42.01 31.17 USD | CA$42.46 31.51 USD | CA$11.46B 8.5B USD | 21.50 | CA$1.96 1.45 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.61 2.96 USD |
+0.97
|
R$41.79B 8.47B USD | R$148.90K 30.18K USD | R$14.34 2.91 USD | R$14.67 2.97 USD | R$41.79B 8.47B USD | 6.40 | R$2.28 0.46 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.21 0.72 USD |
-1.14
|
CN¥60.50B 8.41B USD | CN¥77.47M 10.77M USD | CN¥5.19 0.72 USD | CN¥5.29 0.74 USD | CN¥60.50B 8.41B USD | 9.30 | CN¥0.56 0.08 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.36 10.23 USD |
+0.35
|
€7.67B 8.39B USD | €158.28K 173.02K USD | €9.36 10.23 USD | €9.45 10.32 USD | €7.67B 8.39B USD | 17.65 | €0.53 0.58 USD | ||
| A2A S.p.A. 0N54.IL | €2.43 2.66 USD |
+0.48
|
€7.63B 8.34B USD | €1.03M 1.12M USD | €2.40 2.62 USD | €2.44 2.67 USD | €7.63B 8.34B USD | 22.08 | €0.11 0.12 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.66 2.77 USD |
-0.8
|
R$41.01B 8.31B USD | R$17.30M 3.51M USD | R$13.41 2.72 USD | R$13.86 2.81 USD | R$41.01B 8.31B USD | 16.65 | R$0.82 0.17 USD | ||
| DATANG POWER 0991.HK | HK$2.35 0.3 USD |
0
|
HK$64.89B 8.3B USD | HK$21.60M 2.76M USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$64.89B 8.3B USD | 7.58 | HK$0.31 0.04 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹621.85 7.52 USD |
-0.53
|
₹683.92B 8.27B USD | ₹386.20K 4.67K USD | ₹620.60 7.51 USD | ₹630.00 7.62 USD | ₹683.92B 8.27B USD | 109.28 | ₹5.69 0.07 USD | ||
| A2A S.p.A. A2A.MI | €2.41 2.63 USD |
-1.03
|
€7.52B 8.23B USD | €8.85M 9.67M USD | €2.40 2.62 USD | €2.44 2.67 USD | €7.52B 8.23B USD | 9.25 | €0.26 0.28 USD | ||
| Canadian Utilities CDUAF | $30.18 — |
-1.15
|
$8.21B — | $100.00 — | $30.18 — | $30.18 — | $8.21B — | 21.55 | $1.40 — | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.40 2.92 USD |
-1.37
|
R$40.19B 8.14B USD | R$13.23M 2.68M USD | R$14.16 2.87 USD | R$14.63 2.97 USD | R$40.19B 8.14B USD | 17.56 | R$0.82 0.17 USD | ||
| APA Group APA.AX | A$9.27 6.14 USD |
-1.07
|
A$12.19B 8.07B USD | A$2.42M 1.6M USD | A$9.21 6.1 USD | A$9.38 6.21 USD | A$12.19B 8.07B USD | 115.87 | A$0.08 0.05 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,310.00 15.85 USD |
+0.69
|
₹660.11B 7.99B USD | ₹410.59K 4.97K USD | ₹1,299.00 15.72 USD | ₹1,322.20 16 USD | ₹660.11B 7.99B USD | 21.88 | ₹59.85 0.72 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$59.83 44.4 USD |
+0.96
|
CA$10.75B 7.97B USD | CA$191.17K 141.86K USD | CA$58.85 43.67 USD | CA$60.33 44.77 USD | CA$10.75B 7.97B USD | 0 | -CA$6.86 -5.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.46 24.55 USD |
-0.88
|
€7.29B 7.97B USD | €367.72K 401.97K USD | €22.08 24.14 USD | €23.04 25.19 USD | €7.29B 7.97B USD | 9.76 | €2.30 2.51 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.68 — |
-2.29
|
$7.93B — | $227.62K — | $10.63 — | $10.88 — | $7.93B — | 17.22 | $0.62 — | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.16 1 USD |
-0.56
|
CN¥56.44B 7.85B USD | CN¥9.63M 1.34M USD | CN¥7.05 0.98 USD | CN¥7.20 1 USD | CN¥56.44B 7.85B USD | 23.09 | CN¥0.31 0.04 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.52 3.94 USD |
-0.43
|
MYR 36.65B 7.79B USD | MYR 885.00K 188.18K USD | MYR 18.50 3.93 USD | MYR 18.72 3.98 USD | MYR 36.65B 7.79B USD | 20.13 | MYR 0.92 0.2 USD | ||
| Brookfield Renewable BEPC | $42.59 — |
+0.83
|
$7.65B — | $1.05M — | $42.06 — | $43.01 — | $7.65B — | 0 | -$4.88 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.53 2.34 USD |
+2.58
|
R$37.56B 7.61B USD | R$11.44M 2.32M USD | R$11.26 2.28 USD | R$11.55 2.34 USD | R$37.56B 7.61B USD | 5.05 | R$2.28 0.46 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.49 18.92 USD |
-0.08
|
CA$10.16B 7.54B USD | CA$10.70K 7.94K USD | CA$25.49 18.92 USD | CA$25.50 18.92 USD | CA$10.16B 7.54B USD | 16.71 | CA$1.53 1.13 USD | ||
| Eneva S.A. ENEV3.SA | R$19.39 3.93 USD |
-0.51
|
R$37.15B 7.53B USD | R$9.86M 2M USD | R$19.33 3.92 USD | R$19.57 3.97 USD | R$37.15B 7.53B USD | 138.50 | R$0.14 0.03 USD | ||
| UGI UGI | $34.71 — |
-0.37
|
$7.46B — | $1.37M — | $34.68 — | $35.30 — | $7.46B — | 18.36 | $1.89 — | ||
| Clearway Energy CWEN | $36.32 — |
+0.92
|
$7.40B — | $821.31K — | $36.06 — | $36.68 — | $7.40B — | 15.45 | $2.35 — | ||
| Neoenergia S.A. NEOE3.SA | R$30.00 6.08 USD |
-0.5
|
R$36.41B 7.38B USD | R$2.64M 535.37K USD | R$29.88 6.06 USD | R$30.45 6.17 USD | R$36.41B 7.38B USD | 8.26 | R$3.63 0.74 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.98 18.54 USD |
+0.04
|
CA$9.93B 7.37B USD | CA$65.10K 48.31K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$9.93B 7.37B USD | 16.34 | CA$1.53 1.13 USD | ||
| Infratil Limited IFT.NZ | NZ$11.80 7.28 USD |
-0.59
|
NZ$11.77B 7.26B USD | NZ$62.69K 38.68K USD | NZ$11.75 7.25 USD | NZ$11.83 7.3 USD | NZ$11.77B 7.26B USD | 47.20 | NZ$0.25 0.15 USD | ||
| Capital Power Corporation CPX.TO | CA$62.29 46.22 USD |
-1.17
|
CA$9.69B 7.19B USD | CA$520.43K 386.19K USD | CA$61.70 45.79 USD | CA$63.90 47.42 USD | CA$9.69B 7.19B USD | 22.40 | CA$2.78 2.06 USD | ||
| Clearway Energy, Inc. CWEN-A | $34.19 — |
+0.97
|
$7.19B — | $142.12K — | $33.99 — | $34.47 — | $7.19B — | 14.54 | $2.35 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||