Result Page 2 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$131.00 27.04 USD |
+0.99
|
R$93.63B 18.98B USD | R$853.10K 449.47K USD | R$132.45 26.85 USD | R$134.00 27.16 USD | R$93.63B 18.98B USD | 13.01 | R$10.25 2.08 USD | ||
| EDP EDPFY | $45.72 — |
-0.57
|
$18.98B — | $705.00 — | $45.44 — | $46.01 — | $18.98B — | 24.44 | $1.87 — | ||
| CK Infrastructure Holdings Limited 1038.HK | HK$58.80 7.52 USD |
+0.51
|
HK$148.15B 18.94B USD | HK$351.23K 44.91K USD | HK$58.40 7.47 USD | HK$59.20 7.57 USD | HK$148.15B 18.94B USD | 17.24 | HK$3.41 0.44 USD | ||
| Tenaga Nasional Berhad TNABF | $3.21 — |
0
|
$18.71B — | $18.00 — | $3.26 — | $3.26 — | $18.71B — | 16.89 | $0.19 — | ||
| EDP, S.A. 0OF7.IL | €3.87 4.23 USD |
+0.28
|
€17.04B 18.63B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 18.63B USD | 20.37 | €0.19 0.21 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.39 27.32 USD |
+3.5
|
CA$25.03B 18.57B USD | CA$214.91K 159.48K USD | CA$36.81 27.32 USD | CA$37.74 28.01 USD | CA$25.03B 18.57B USD | 0 | -CA$1.19 -0.8 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,474 16.57 USD |
+1
|
¥3T 18.46B USD | ¥4M 14.95K USD | ¥2,455 16.57 USD | ¥2,489 16.8 USD | ¥3T 18.46B USD | 6.31 | ¥389 2.62 USD | ||
| Brookfield Renewable Partners L.P BEP | $26.91 — |
-1.39
|
$18.33B — | $308.60K — | $26.88 — | $27.57 — | $18.33B — | 0 | -$0.87 — | ||
| Fortum Oyj 0HAH.IL | €18.07 19.75 USD |
+0.01
|
€16.48B 18.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.48B 18.02B USD | 16.13 | €1.12 1.22 USD | ||
| Fortum Oyj FORTUM.HE | €18.18 19.87 USD |
+0.41
|
€16.31B 17.83B USD | €687.11K 751.11K USD | €18.02 19.7 USD | €18.24 19.94 USD | €16.31B 17.83B USD | 18.74 | €0.97 1.06 USD | ||
| EDP, S.A. EDP.LS | €4.05 4.27 USD |
+1.07
|
€16.28B 17.8B USD | €4.20M 4.64M USD | €3.86 4.22 USD | €3.91 4.28 USD | €16.28B 17.8B USD | 24.43 | €0.16 0.17 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 41.75 1.17 USD |
+0.6
|
THB 623.74B 17.55B USD | THB 12.63M 355.4K USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 623.74B 17.55B USD | 24.41 | THB 1.71 0.05 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 13.64 2.91 USD |
+0.44
|
MYR 79.86B 16.98B USD | MYR 729.40K 31.15K USD | MYR 13.66 2.9 USD | MYR 13.78 2.93 USD | MYR 79.86B 16.98B USD | 18.02 | MYR 0.76 0.16 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.14 — |
+2.37
|
$16.94B — | $1.06M — | $23.99 — | $24.25 — | $16.94B — | 12.97 | $1.86 — | ||
| Evergy EVRG | $73.20 — |
+0.21
|
$16.85B — | $1.19M — | $72.92 — | $73.39 — | $16.85B — | 20.05 | $3.65 — | ||
| The Hong Kong and China Gas Company Limited 0003.HK | HK$7.06 0.9 USD |
-0.42
|
HK$131.74B 16.84B USD | HK$404.62K 51.74K USD | HK$7.06 0.9 USD | HK$7.09 0.91 USD | HK$131.74B 16.84B USD | 23.53 | HK$0.30 0.04 USD | ||
| Alliant Energy LNT | $65.42 — |
0
|
$16.82B — | $822.14K — | $65.27 — | $65.66 — | $16.82B — | 20.57 | $3.18 — | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$47.12 35.34 USD |
-0.04
|
CA$22.08B 16.39B USD | CA$730.69K 542.21K USD | CA$47.50 35.25 USD | CA$48.10 35.69 USD | CA$22.08B 16.39B USD | 52.34 | CA$0.91 0.68 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.42 1.04 USD |
+0.95
|
CN¥117.11B 16.28B USD | CN¥10.07M 1.4M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥117.11B 16.28B USD | 10.08 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.13 0.57 USD |
-0.24
|
CN¥116.92B 16.26B USD | CN¥3.96M 550.08K USD | CN¥4.09 0.57 USD | CN¥4.10 0.57 USD | CN¥116.92B 16.26B USD | 21.52 | CN¥0.19 0.03 USD | ||
| Brookfield Infrastructure Partners L.P. BIP | $34.84 — |
+0.14
|
$16.15B — | $388.04K — | $34.72 — | $35.15 — | $16.15B — | 52.00 | $0.67 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.86 — |
-1.15
|
$16.15B — | $3.92K — | $0.83 — | $0.83 — | $16.15B — | 21.50 | $0.04 — | ||
| Huaneng Power International, Inc. 0902.HK | HK$5.76 0.74 USD |
+1.05
|
HK$124.89B 15.97B USD | HK$3.54M 452.63K USD | HK$5.70 0.73 USD | HK$5.79 0.74 USD | HK$124.89B 15.97B USD | 7.02 | HK$0.82 0.1 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.05 3.72 USD |
+0.64
|
SAR 58.17B 15.52B USD | SAR 820.89K 218.99K USD | SAR 13.94 3.72 USD | SAR 14.12 3.77 USD | SAR 58.17B 15.52B USD | 0 | -SAR 0.61 -0.1 USD | ||
| Power Assets Holdings Limited 0006.HK | HK$56.20 7.19 USD |
+0.18
|
HK$119.77B 15.31B USD | HK$506.34K 64.74K USD | HK$55.80 7.13 USD | HK$56.50 7.22 USD | HK$119.77B 15.31B USD | 19.44 | HK$2.89 0.37 USD | ||
| Emera Incorporated EMA-PA.TO | CA$22.42 16.33 USD |
+1.91
|
CA$20.61B 15.29B USD | CA$550.00 408.13 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$20.61B 15.29B USD | 9.55 | CA$2.30 1.71 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €12.85 13.16 USD |
+1.09
|
€13.87B 15.16B USD | €61.07K 7.33K USD | €0.00 0 USD | €0.00 0 USD | €13.87B 15.16B USD | 28.66 | €0.42 0.46 USD | ||
| Emera Incorporated EMA.TO | CA$67.60 50.12 USD |
+0.3
|
CA$20.38B 15.12B USD | CA$471.69K 350.02K USD | CA$67.21 49.87 USD | CA$67.73 50.26 USD | CA$20.38B 15.12B USD | 18.30 | CA$3.69 2.74 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.14 1.83 USD |
+0.31
|
CN¥105.18B 14.62B USD | CN¥1.44M 199.83K USD | CN¥13.10 1.82 USD | CN¥13.15 1.83 USD | CN¥105.18B 14.62B USD | 16.02 | CN¥0.82 0.11 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.40 18.79 USD |
+0.56
|
CA$19.52B 14.49B USD | CA$900.00 667.85 USD | CA$25.31 18.78 USD | CA$25.32 18.79 USD | CA$19.52B 14.49B USD | 10.99 | CA$2.30 1.71 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹374.20 4.53 USD |
+2.95
|
₹1.20T 14.48B USD | ₹1.88M 20.25K USD | ₹372.70 4.51 USD | ₹376.90 4.56 USD | ₹1.20T 14.48B USD | 29.52 | ₹12.68 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹374.35 4.53 USD |
-0.52
|
₹1.20T 14.47B USD | ₹300.11K 3.63K USD | ₹372.65 4.51 USD | ₹376.30 4.55 USD | ₹1.20T 14.47B USD | 29.52 | ₹12.68 0.15 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,259 41.89 USD |
+0.87
|
¥2T 14.36B USD | ¥935K 6.31K USD | ¥6,119 41.3 USD | ¥6,215 41.95 USD | ¥2T 14.36B USD | 11.99 | ¥518 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,430 36.65 USD |
+0.85
|
¥2T 14.21B USD | ¥740K 5K USD | ¥5,391 36.39 USD | ¥5,455 36.82 USD | ¥2T 14.21B USD | 12.09 | ¥449 3.03 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €12.79 13.12 USD |
+4.49
|
€12.61B 13.79B USD | €320.78K 781.07K USD | €11.89 13 USD | €12.13 13.26 USD | €12.61B 13.79B USD | 0 | -€0.65 -0.7 USD | ||
| China Longyuan Power Group Corporation Limited 0916.HK | HK$6.71 0.86 USD |
+0.3
|
HK$106.99B 13.68B USD | HK$505.00K 64.57K USD | HK$6.64 0.85 USD | HK$6.72 0.86 USD | HK$106.99B 13.68B USD | 9.72 | HK$0.69 0.09 USD | ||
| GAIL (India) Limited GAIL.NS | ₹170.63 2.06 USD |
+0.12
|
₹1.12T 13.57B USD | ₹4.52M 54.73K USD | ₹169.76 2.05 USD | ₹171.00 2.07 USD | ₹1.12T 13.57B USD | 10.29 | ₹16.58 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹163.45 2.06 USD |
+0.09
|
₹1.12T 13.57B USD | ₹102.01K 1.23K USD | ₹169.80 2.05 USD | ₹170.95 2.07 USD | ₹1.12T 13.57B USD | 10.27 | ₹16.60 0.2 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.44 — |
-0.94
|
$13.53B — | $1.00 — | $8.73 — | $8.73 — | $13.53B — | 9.59 | $0.88 — | ||
| Elia Group SA/NV ELI.BR | €115.60 120.9 USD |
+1.5
|
€12.06B 13.18B USD | €24.10K 92.53K USD | €108.90 119.04 USD | €110.70 121.01 USD | €12.06B 13.18B USD | 18.49 | €5.98 6.54 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.27 18.81 USD |
+0.08
|
CA$17.75B 13.17B USD | CA$2.60K 1.93K USD | CA$25.35 18.81 USD | CA$25.46 18.89 USD | CA$17.75B 13.17B USD | 11.01 | CA$2.30 1.71 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.08 0.71 USD |
-1.55
|
CN¥90.60B 12.6B USD | CN¥40.79M 5.67M USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥90.60B 12.6B USD | 12.09 | CN¥0.42 0.06 USD | ||
| Edison S.p.A. EDNR.MI | €2.42 2.64 USD |
+1.26
|
€11.44B 12.5B USD | €119.52K 130.65K USD | €2.39 2.61 USD | €2.42 2.65 USD | €11.44B 12.5B USD | 60.37 | €0.04 0.04 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$53.76 10.8 USD |
+0.88
|
R$61.40B 12.45B USD | R$767.80K 155.62K USD | R$53.13 10.77 USD | R$53.91 10.93 USD | R$61.40B 12.45B USD | 11.24 | R$4.74 0.96 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,412 16.28 USD |
+0.06
|
¥2T 12.3B USD | ¥2M 11.79K USD | ¥2,412 16.28 USD | ¥2,446 16.51 USD | ¥2T 12.3B USD | 8.22 | ¥293 1.98 USD | ||
| China Resources Power Holdings Company Limited 0836.HK | HK$17.40 2.22 USD |
+0.12
|
HK$90.08B 11.52B USD | HK$1.21M 154.46K USD | HK$17.32 2.21 USD | HK$17.42 2.23 USD | HK$90.08B 11.52B USD | 6.85 | HK$2.54 0.32 USD | ||
| Severn Trent STRNY | $37.88 — |
+1.23
|
$11.41B — | $396.00 — | $38.10 — | $38.37 — | $11.41B — | 26.86 | $1.41 — | ||
| United Utilities UUGRY | $32.04 — |
+0.5
|
$10.95B — | $100.00 — | $32.00 — | $32.00 — | $10.95B — | 20.15 | $1.59 — | ||
| Essential Utilities WTRG | $38.45 — |
-0.67
|
$10.88B — | $1.16M — | $38.41 — | $38.80 — | $10.88B — | 16.02 | $2.40 — | ||
| Pinnacle West Capital PNW | $89.26 — |
+0.44
|
$10.68B — | $826.25K — | $88.98 — | $89.49 — | $10.68B — | 18.40 | $4.85 — | ||
| Italgas S.p.A. IG.MI | €9.52 10.4 USD |
+1.6
|
€9.65B 10.55B USD | €1.91M 2.09M USD | €9.34 10.2 USD | €9.52 10.4 USD | €9.65B 10.55B USD | 14.20 | €0.67 0.73 USD | ||
| Centrica plc CPYYY | $9.28 — |
+3.92
|
$10.51B — | $589.00 — | $9.00 — | $9.00 — | $10.51B — | 0 | -$0.25 — | ||
| The AES AES | $14.50 — |
+2.62
|
$10.33B — | $6.26M — | $14.10 — | $14.56 — | $10.33B — | 9.53 | $1.52 — | ||
| BKW AG BKW.SW | CHF 168.40 191.6 USD |
+0.12
|
CHF 8.89B 10.11B USD | CHF 36.70K 23.66K USD | CHF 167.20 190.24 USD | CHF 168.70 191.94 USD | CHF 8.89B 10.11B USD | 19.33 | CHF 8.71 9.91 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$70.00 8.95 USD |
+1.23
|
HK$77.79B 9.95B USD | HK$77.80K 9.95K USD | HK$69.30 8.86 USD | HK$70.25 8.98 USD | HK$77.79B 9.95B USD | 12.06 | HK$5.80 0.74 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹469.85 5.68 USD |
-0.28
|
₹820.59B 9.93B USD | ₹59.79K 723.31 USD | ₹468.15 5.66 USD | ₹474.65 5.74 USD | ₹820.59B 9.93B USD | 40.53 | ₹11.59 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹469.75 5.68 USD |
-0.3
|
₹820.42B 9.93B USD | ₹635.61K 7.69K USD | ₹468.00 5.66 USD | ₹474.65 5.74 USD | ₹820.42B 9.93B USD | 40.53 | ₹11.59 0.14 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.41 7.8 USD |
+0.42
|
R$48.44B 9.82B USD | R$644.20K 1.04M USD | R$38.20 7.74 USD | R$38.56 7.82 USD | R$48.44B 9.82B USD | 14.86 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.90 — |
-0.22
|
$9.62B — | $16.11K — | $8.91 — | $8.92 — | $9.62B — | 16.18 | $0.55 — | ||
| NHPC Limited NHPC.BO | ₹78.60 0.95 USD |
+2.42
|
₹789.54B 9.55B USD | ₹449.79K 5.44K USD | ₹76.80 0.93 USD | ₹78.69 0.95 USD | ₹789.54B 9.55B USD | 29.00 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹78.58 0.95 USD |
+2.33
|
₹789.34B 9.55B USD | ₹17.15M 207.44K USD | ₹76.80 0.93 USD | ₹78.75 0.95 USD | ₹789.34B 9.55B USD | 28.99 | ₹2.71 0.03 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.00 1.95 USD |
+0.72
|
CN¥68.24B 9.49B USD | CN¥1.97M 274.18K USD | CN¥13.88 1.93 USD | CN¥14.00 1.95 USD | CN¥68.24B 9.49B USD | 15.90 | CN¥0.88 0.12 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 86 0.09 USD |
-0.1
|
CLP 9T 9.33B USD | CLP 15M 14.73K USD | CLP 86 0.09 USD | CLP 87 0.09 USD | CLP 9T 9.33B USD | 13.28 | CLP 6 0.006 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥4.95 0.69 USD |
0
|
CN¥66.37B 9.23B USD | CN¥4.37M 607.02K USD | CN¥4.94 0.69 USD | CN¥4.96 0.69 USD | CN¥66.37B 9.23B USD | 9.16 | CN¥0.54 0.08 USD | ||
| Elia Group SA/NV 0NTU.IL | €110.55 120.85 USD |
+1.89
|
€8.43B 9.22B USD | €180.00 196.76 USD | €0.00 0 USD | €0.00 0 USD | €8.43B 9.22B USD | 24.19 | €4.57 5 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.50 0.49 USD |
-0.56
|
CN¥65.33B 9.08B USD | CN¥80.43M 1.07M USD | CN¥3.52 0.49 USD | CN¥3.55 0.49 USD | CN¥65.33B 9.08B USD | 12.60 | CN¥0.28 0.04 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.62 3.46 USD |
+0.36
|
NZ$14.65B 9.04B USD | NZ$79.71K 203.56K USD | NZ$5.55 3.42 USD | NZ$5.60 3.46 USD | NZ$14.65B 9.04B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Ørsted A/S 0RHE.IL | DKK 121.63 17.83 USD |
+1.42
|
DKK 61.03B 8.95B USD | DKK 7.97K 1.17K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 61.03B 8.95B USD | 4.60 | DKK 26.39 3.87 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.15 16.56 USD |
-0.46
|
€8.17B 8.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.17B 8.93B USD | 12.41 | €1.22 1.33 USD | ||
| OGE Energy OGE | $43.03 — |
+0.3
|
$8.87B — | $628.15K — | $42.89 — | $43.12 — | $8.87B — | 17.28 | $2.49 — | ||
| Canadian Utilities Limited CU.TO | CA$42.79 31.57 USD |
+0.14
|
CA$11.57B 8.59B USD | CA$258.33K 191.7K USD | CA$42.37 31.44 USD | CA$42.63 31.63 USD | CA$11.57B 8.59B USD | 21.70 | CA$1.96 1.45 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.83 1.09 USD |
+3.17
|
CN¥61.72B 8.58B USD | CN¥12.47M 1.73M USD | CN¥7.53 1.05 USD | CN¥7.93 1.1 USD | CN¥61.72B 8.58B USD | 25.25 | CN¥0.31 0.04 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.17 2.98 USD |
+0.55
|
R$42.05B 8.52B USD | R$25.70K 11.74K USD | R$14.52 2.94 USD | R$14.76 2.99 USD | R$42.05B 8.52B USD | 6.44 | R$2.28 0.46 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.84 3.2 USD |
+0.21
|
A$12.79B 8.47B USD | A$3.26K 2.15K USD | A$4.81 3.18 USD | A$4.85 3.21 USD | A$12.79B 8.47B USD | 0 | -A$0.15 -0.09 USD | ||
| Canadian Utilities CDUAF | $31.05 — |
+0.52
|
$8.44B — | $280.00 — | $30.75 — | $30.75 — | $8.44B — | 21.71 | $1.43 — | ||
| Italgas S.p.A. 0RK1.IL | €9.37 10.25 USD |
-0.11
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 17.68 | €0.53 0.58 USD | ||
| GAIL (India) Limited GAID.IL | $11.15 — |
+1.36
|
$8.25B — | $426.00 — | $0.00 — | $0.00 — | $8.25B — | 18.27 | $0.61 — | ||
| UGI UGI | $37.73 — |
-0.81
|
$8.10B — | $1.33M — | $37.67 — | $38.23 — | $8.10B — | 12.21 | $3.09 — | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥4.96 0.69 USD |
0
|
CN¥57.71B 8.02B USD | CN¥8.71M 1.21M USD | CN¥4.95 0.69 USD | CN¥4.97 0.69 USD | CN¥57.71B 8.02B USD | 8.87 | CN¥0.56 0.08 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥13.14 1.83 USD |
-1.35
|
CN¥57.56B 8B USD | CN¥3.57M 495.92K USD | CN¥13.08 1.82 USD | CN¥13.45 1.87 USD | CN¥57.56B 8B USD | 1314.00 | CN¥0.01 0.001 USD | ||
| Neoenergia S.A. NEOE3.SA | R$31.97 6.56 USD |
+0.06
|
R$39.30B 7.97B USD | R$89.20K 486.24K USD | R$32.34 6.55 USD | R$32.46 6.58 USD | R$39.30B 7.97B USD | 8.92 | R$3.63 0.74 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €23.34 24.44 USD |
+0.86
|
€7.26B 7.93B USD | €336.67K 167.14K USD | €22.12 24.18 USD | €22.48 24.57 USD | €7.26B 7.93B USD | 9.72 | €2.30 2.51 USD | ||
| A2A S.p.A. A2A.MI | €2.31 2.53 USD |
+1.01
|
€7.23B 7.9B USD | €5.85M 6.39M USD | €2.28 2.49 USD | €2.31 2.53 USD | €7.23B 7.9B USD | 8.88 | €0.26 0.28 USD | ||
| APA Group APA.AX | A$9.06 5.99 USD |
-0.06
|
A$11.91B 7.88B USD | A$355.46K 235.26K USD | A$9.03 5.98 USD | A$9.09 6.02 USD | A$11.91B 7.88B USD | 113.18 | A$0.08 0.05 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$12.19 2.65 USD |
+0.58
|
R$38.84B 7.87B USD | R$3.34M 3.73M USD | R$12.90 2.61 USD | R$13.13 2.66 USD | R$38.84B 7.87B USD | 18.68 | R$0.70 0.14 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥20.05 2.79 USD |
-0.64
|
CN¥56.56B 7.86B USD | CN¥7.75M 1.08M USD | CN¥19.99 2.78 USD | CN¥20.22 2.81 USD | CN¥56.56B 7.86B USD | 24.15 | CN¥0.83 0.12 USD | ||
| A2A S.p.A. 0N54.IL | €2.29 2.5 USD |
-0.04
|
€7.18B 7.85B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €7.18B 7.85B USD | 20.78 | €0.11 0.12 USD | ||
| Eneva S.A. ENEV3.SA | R$20.38 4.09 USD |
+1.8
|
R$38.66B 7.84B USD | R$1.54M 1.85M USD | R$19.98 4.05 USD | R$20.27 4.11 USD | R$38.66B 7.84B USD | 134.53 | R$0.15 0.03 USD | ||
| Huadian Power International Corporation Limited 1071.HK | HK$4.12 0.53 USD |
+1.48
|
HK$61.25B 7.83B USD | HK$444.00K 56.77K USD | HK$4.06 0.52 USD | HK$4.12 0.53 USD | HK$61.25B 7.83B USD | 6.64 | HK$0.62 0.08 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.40 3.91 USD |
0
|
MYR 36.41B 7.74B USD | MYR 100.00 21.26 USD | MYR 18.40 3.91 USD | MYR 18.40 3.91 USD | MYR 36.41B 7.74B USD | 20.44 | MYR 0.90 0.19 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,266.60 15.32 USD |
-1.38
|
₹638.24B 7.72B USD | ₹164.69K 1.99K USD | ₹1,263.10 15.28 USD | ₹1,284.00 15.53 USD | ₹638.24B 7.72B USD | 21.16 | ₹59.85 0.72 USD | ||
| Datang International Power Generation Co., Ltd. 0991.HK | HK$2.18 0.28 USD |
+0.93
|
HK$60.19B 7.7B USD | HK$1.49M 190.52K USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$60.19B 7.7B USD | 7.03 | HK$0.31 0.04 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹564.05 6.82 USD |
-0.15
|
₹620.35B 7.51B USD | ₹243.32K 2.94K USD | ₹562.50 6.81 USD | ₹567.15 6.86 USD | ₹620.35B 7.51B USD | 98.78 | ₹5.71 0.07 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.05 18.59 USD |
+0.24
|
CA$9.98B 7.41B USD | CA$100.00 74.21 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$9.98B 7.41B USD | 16.42 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Public Power Corporation S.A. PPC.AT | €18.07 19.75 USD |
+0.44
|
€6.67B 7.29B USD | €643.88K 703.84K USD | €17.89 19.56 USD | €18.07 19.75 USD | €6.67B 7.29B USD | 41.06 | €0.44 0.48 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$30.91 6.36 USD |
+0.03
|
R$35.83B 7.26B USD | R$119.00K 306.32K USD | R$30.93 6.27 USD | R$31.66 6.42 USD | R$35.83B 7.26B USD | 11.79 | R$2.66 0.54 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.33 0.81 USD |
+0.48
|
HK$55.93B 7.15B USD | HK$32.00K 4.09K USD | HK$6.30 0.81 USD | HK$6.34 0.81 USD | HK$55.93B 7.15B USD | 17.58 | HK$0.36 0.05 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥657 4.44 USD |
+1.12
|
¥1T 7.11B USD | ¥93M 628.75K USD | ¥648 4.37 USD | ¥676 4.56 USD | ¥1T 7.11B USD | 0 | -¥462 -3.1 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.76 38.86 USD |
+4.01
|
CA$9.41B 6.98B USD | CA$166.02K 123.2K USD | CA$52.36 38.85 USD | CA$53.54 39.73 USD | CA$9.41B 6.98B USD | 0 | -CA$6.68 -4.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||