Result Page 2 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Terna
TEZNY
US
|
$30.58 — |
-0.36
|
$20.44B — | $3.98K — | $31.00 — | $31.10 — | $20.44B — | 17.17 | $1.78 — | ||
Tenaga Nasional
TNABF
US
|
$3.21 — |
+2.23
|
$19.90B — | $17.86K — | $3.24 — | $3.44 — | $19.90B — | 16.89 | $0.19 — | ||
NiSource
NI
US
|
$41.49 — |
+0.63
|
$19.90B — | $3.30M — | $40.72 — | $41.55 — | $19.90B — | 22.06 | $1.88 — | ||
Evergy
EVRG
US
|
$82.13 — |
+0.77
|
$18.94B — | $1.64M — | $80.56 — | $82.23 — | $18.94B — | 20.89 | $3.93 — | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.88 2.34 USD |
-0.5
|
CN¥127.11B 18.75B USD | CN¥30.73M 4.53M USD | CN¥15.76 2.33 USD | CN¥15.97 2.36 USD | CN¥127.11B 18.75B USD | 18.25 | CN¥0.87 0.13 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,720 16.77 USD |
+2.66
|
¥3T 18.69B USD | ¥3M 20.9K USD | ¥2,635 16.25 USD | ¥2,734 16.86 USD | ¥3T 18.69B USD | 7.06 | ¥385 2.37 USD | ||
Alliant Energy
LNT
US
|
$66.96 — |
+0.75
|
$17.36B — | $1.95M — | $65.67 — | $67.10 — | $17.36B — | 20.99 | $3.19 — | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.50 4.13 USD |
0
|
SAR 64.58B 17.23B USD | SAR 641.72K 171.19K USD | SAR 15.35 4.09 USD | SAR 15.60 4.16 USD | SAR 64.58B 17.23B USD | 14.90 | SAR 1.04 0.28 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.22 0.92 USD |
+1.4
|
HK$134.72B 17.23B USD | HK$18.06M 2.31M USD | HK$7.11 0.91 USD | HK$7.23 0.92 USD | HK$134.72B 17.23B USD | 21.23 | HK$0.34 0.04 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥114.98B 16.96B USD | CN¥106.34M 15.69M USD | CN¥7.22 1.07 USD | CN¥7.35 1.08 USD | CN¥114.98B 16.96B USD | 12.11 | CN¥0.60 0.09 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.55 14.49 USD |
+1.13
|
€14.45B 16.68B USD | €25.42K 29.35K USD | €12.36 14.27 USD | €12.66 14.61 USD | €14.45B 16.68B USD | 29.88 | €0.42 0.48 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.90 7.79 USD |
+0.66
|
HK$129.78B 16.59B USD | HK$4.21M 537.97K USD | HK$60.20 7.7 USD | HK$60.90 7.79 USD | HK$129.78B 16.59B USD | 7.19 | HK$8.46 1.08 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.88 — |
-7.37
|
$16.42B — | $466.00 — | $0.87 — | $0.87 — | $16.42B — | 22.00 | $0.04 — | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.04 2.77 USD |
0
|
MYR 76.01B 16.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.01B 16.16B USD | 16.71 | MYR 0.78 0.17 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.57 14.51 USD |
+0.88
|
€13.32B 15.38B USD | €871.34K 1.01M USD | €12.38 14.29 USD | €12.68 14.64 USD | €13.32B 15.38B USD | 36.97 | €0.34 0.39 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.34 25.79 USD |
-0.27
|
€13.12B 15.15B USD | €517.06K 596.86K USD | €22.26 25.7 USD | €22.74 26.25 USD | €13.12B 15.15B USD | 17.18 | €1.30 1.5 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€120.10 138.64 USD |
+0.33
|
€13.11B 15.13B USD | €98.92K 114.19K USD | €119.50 137.94 USD | €122.00 140.83 USD | €13.11B 15.13B USD | 21.10 | €5.69 6.57 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.55 0.52 USD |
-0.56
|
CN¥101.49B 14.97B USD | CN¥68.79M 10.15M USD | CN¥3.53 0.52 USD | CN¥3.57 0.53 USD | CN¥101.49B 14.97B USD | 88.75 | CN¥0.04 0.005 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$64.98 48.22 USD |
-0.34
|
CA$19.96B 14.81B USD | CA$3.62M 2.69M USD | CA$64.78 48.07 USD | CA$65.60 48.68 USD | CA$19.96B 14.81B USD | 20.56 | CA$3.16 2.34 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.70 30.2 USD |
-3.26
|
CA$19.84B 14.72B USD | CA$710.75K 527.42K USD | CA$40.07 29.73 USD | CA$42.15 31.28 USD | CA$19.84B 14.72B USD | 0 | -CA$0.61 -0.4 USD | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.37 0.79 USD |
-1.1
|
CN¥95.78B 14.13B USD | CN¥115.68M 17.07M USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥95.78B 14.13B USD | 14.91 | CN¥0.36 0.05 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥95.49B 14.09B USD | CN¥141.46M 20.87M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥95.49B 14.09B USD | 13.94 | CN¥0.37 0.05 USD | ||
United Utilities
UUGRY
US
|
$37.86 — |
+0.29
|
$14.06B — | $724.00 — | $38.36 — | $38.47 — | $14.06B — | 16.46 | $2.30 — | ||
Brookfield Renewable Partners
BEP
US
|
$28.64 — |
-1.55
|
$13.96B — | $1.66M — | $28.18 — | $29.33 — | $13.96B — | 0 | -$0.44 — | ||
Korea Electric Power
KEP
US
|
$10.84 — |
+2.26
|
$13.92B — | $1.03M — | $10.76 — | $10.89 — | $13.92B — | 2.57 | $4.21 — | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.55 8.07 USD |
+2.76
|
A$19.90B 13.9B USD | A$3.72M 2.6M USD | A$11.38 7.95 USD | A$11.60 8.1 USD | A$19.90B 13.9B USD | 12.28 | A$0.94 0.66 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.40 2.04 USD |
+0.54
|
₹1.11T 13.4B USD | ₹918.80K 11.12K USD | ₹165.95 2.01 USD | ₹168.75 2.04 USD | ₹1.11T 13.4B USD | 11.24 | ₹14.97 0.18 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.30 2.04 USD |
+0.83
|
₹1.11T 13.39B USD | ₹7.74M 93.64K USD | ₹165.87 2.01 USD | ₹168.89 2.04 USD | ₹1.11T 13.39B USD | 11.21 | ₹15.01 0.18 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.20 2.58 USD |
+0.1
|
HK$104.58B 13.37B USD | HK$6.07M 776.2K USD | HK$20.06 2.56 USD | HK$20.24 2.59 USD | HK$104.58B 13.37B USD | 7.89 | HK$2.56 0.33 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹345.00 4.17 USD |
+0.38
|
₹1.10T 13.34B USD | ₹2.37M 28.7K USD | ₹340.75 4.12 USD | ₹345.00 4.17 USD | ₹1.10T 13.34B USD | 28.70 | ₹12.02 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹344.95 4.17 USD |
+0.51
|
₹1.10T 13.34B USD | ₹143.19K 1.73K USD | ₹340.80 4.12 USD | ₹344.95 4.17 USD | ₹1.10T 13.34B USD | 29.13 | ₹11.84 0.14 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,639 34.77 USD |
+1.53
|
¥2T 13.13B USD | ¥904K 5.57K USD | ¥5,505 33.94 USD | ¥5,639 34.77 USD | ¥2T 13.13B USD | 14.39 | ¥392 2.42 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.99 0.74 USD |
-0.4
|
CN¥86.69B 12.79B USD | CN¥8.80M 1.3M USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥86.69B 12.79B USD | 18.48 | CN¥0.27 0.04 USD | ||
Severn Trent
STRNY
US
|
$41.69 — |
+0.75
|
$12.59B — | $675.00 — | $41.79 — | $42.31 — | $12.59B — | 25.26 | $1.65 — | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.21 0.79 USD |
+1.31
|
HK$98.14B 12.55B USD | HK$22.94M 2.93M USD | HK$6.05 0.77 USD | HK$6.21 0.79 USD | HK$98.14B 12.55B USD | 9.40 | HK$0.66 0.08 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.20 9.97 USD |
-3.05
|
R$61.81B 12.53B USD | R$17.72M 3.59M USD | R$48.83 9.9 USD | R$50.30 10.19 USD | R$61.81B 12.53B USD | 129.47 | R$0.38 0.08 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,654 16.36 USD |
-0.54
|
¥2T 12.36B USD | ¥5M 28.12K USD | ¥2,632 16.23 USD | ¥2,699 16.64 USD | ¥2T 12.36B USD | 11.28 | ¥235 1.45 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.17 2.53 USD |
+0.7
|
CN¥83.70B 12.35B USD | CN¥33.75M 4.98M USD | CN¥16.90 2.49 USD | CN¥17.29 2.55 USD | CN¥83.70B 12.35B USD | 18.07 | CN¥0.95 0.14 USD | ||
Pinnacle West Capital
PNW
US
|
$101.58 — |
+1.67
|
$12.31B — | $1.32M — | $99.00 — | $101.64 — | $12.31B — | 19.49 | $5.21 — | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.35 6.35 USD |
-0.19
|
R$60.20B 12.2B USD | R$10.19M 2.07M USD | R$30.87 6.26 USD | R$31.58 6.4 USD | R$60.20B 12.2B USD | 31.03 | R$1.01 0.2 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,032 37.19 USD |
+1.31
|
¥2T 12.15B USD | ¥888K 5.47K USD | ¥5,890 36.32 USD | ¥6,055 37.34 USD | ¥2T 12.15B USD | 13.10 | ¥460 2.84 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.60 10.26 USD |
-3.89
|
R$58.30B 11.82B USD | R$2.10M 425.88K USD | R$50.55 10.25 USD | R$52.36 10.61 USD | R$58.30B 11.82B USD | 9.76 | R$5.18 1.05 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥10.00 1.48 USD |
+0.91
|
CN¥78.82B 11.63B USD | CN¥12.80M 1.89M USD | CN¥9.80 1.45 USD | CN¥10.06 1.48 USD | CN¥78.82B 11.63B USD | 20.83 | CN¥0.48 0.07 USD | ||
Essential Utilities
WTRG
US
|
$39.29 — |
+0.36
|
$11.15B — | $1.76M — | $38.72 — | $39.51 — | $11.15B — | 20.04 | $1.96 — | ||
AES
AES
US
|
$14.99 — |
+0.07
|
$10.69B — | $6.57M — | $14.95 — | $14.99 — | $10.69B — | 5.61 | $2.67 — | ||
Elia Group SA/NV
0NTU.IL
GB
|
€120.20 138.75 USD |
+0.54
|
€9.17B 10.58B USD | €3.76K 4.34K USD | €119.80 138.29 USD | €120.90 139.56 USD | €9.17B 10.58B USD | 26.30 | €4.57 5.28 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.34 0.79 USD |
-0.37
|
CN¥71.60B 10.56B USD | CN¥32.19M 4.75M USD | CN¥5.31 0.78 USD | CN¥5.38 0.79 USD | CN¥71.60B 10.56B USD | 13.02 | CN¥0.41 0.06 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.51 3.55 USD |
-0.79
|
R$52.00B 10.54B USD | R$33.21M 6.73M USD | R$17.27 3.5 USD | R$17.56 3.56 USD | R$52.00B 10.54B USD | 16.36 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.00 3.65 USD |
-2.23
|
R$51.49B 10.44B USD | R$146.00K 29.59K USD | R$17.96 3.64 USD | R$18.41 3.73 USD | R$51.49B 10.44B USD | 11.11 | R$1.62 0.33 USD | ||
APA Group
APA.AX
AU
|
A$11.01 7.69 USD |
-0.27
|
A$14.67B 10.25B USD | A$2.63M 1.83M USD | A$10.97 7.66 USD | A$11.10 7.75 USD | A$14.67B 10.25B USD | 68.81 | A$0.16 0.11 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.50 1.17 USD |
0
|
MYR 48.02B 10.21B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.02B 10.21B USD | 28.94 | MYR 0.19 0.04 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹460.50 5.57 USD |
-1.47
|
₹843.81B 10.21B USD | ₹2.70M 32.69K USD | ₹457.50 5.53 USD | ₹469.50 5.68 USD | ₹843.81B 10.21B USD | 41.52 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹460.00 5.57 USD |
-1.66
|
₹842.89B 10.2B USD | ₹151.28K 1.83K USD | ₹457.35 5.53 USD | ₹469.35 5.68 USD | ₹842.89B 10.2B USD | 41.93 | ₹10.97 0.13 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 17.29 4.39 USD |
+2.98
|
PLN 38.79B 9.86B USD | PLN 3.78M 960.42K USD | PLN 16.45 4.18 USD | PLN 17.29 4.39 USD | PLN 38.79B 9.86B USD | 5.08 | PLN 3.40 0.86 USD | ||
OGE Energy
OGE
US
|
$47.21 — |
+0.88
|
$9.74B — | $1.53M — | $46.37 — | $47.41 — | $9.74B — | 20.79 | $2.27 — | ||
Italgas S.p.A.
IG.MI
IT
|
€8.29 9.56 USD |
+0.41
|
€8.44B 9.74B USD | €1.53M 1.77M USD | €8.25 9.52 USD | €8.34 9.63 USD | €8.44B 9.74B USD | 12.18 | €0.68 0.78 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$48.17 35.75 USD |
-2.15
|
CA$13.12B 9.73B USD | CA$1.16M 859.97K USD | CA$48.02 35.63 USD | CA$49.50 36.73 USD | CA$13.12B 9.73B USD | 301.06 | CA$0.16 0.12 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 131.45 19.27 USD |
-0.45
|
DKK 65.96B 9.67B USD | DKK 223.89K 32.83K USD | DKK 131.05 19.21 USD | DKK 133.80 19.62 USD | DKK 65.96B 9.67B USD | 4.98 | DKK 26.39 3.87 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.85 9.29 USD |
-1.29
|
R$47.39B 9.6B USD | R$1.71M 346.53K USD | R$45.76 9.27 USD | R$46.48 9.42 USD | R$47.39B 9.6B USD | 42.06 | R$1.09 0.22 USD | ||
Canadian Utilities
CDUAF
US
|
$34.72 — |
+0.35
|
$9.46B — | $100.00 — | $34.67 — | $34.67 — | $9.46B — | 289.33 | $0.12 — | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.90 17.2 USD |
+0.2
|
€8.04B 9.28B USD | €1.07M 1.23M USD | €14.80 17.08 USD | €15.03 17.35 USD | €8.04B 9.28B USD | 16.93 | €0.88 1.02 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.82 17.1 USD |
+0.2
|
€7.99B 9.23B USD | €1.35M 1.55M USD | €14.81 17.1 USD | €15.01 17.33 USD | €7.99B 9.23B USD | 12.14 | €1.22 1.41 USD | ||
Engie Brasil Energia
EGIEY
US
|
$6.45 — |
+0.78
|
$9.14B — | $2.79K — | $6.26 — | $6.32 — | $9.14B — | 9.92 | $0.65 — | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.32 6.35 USD |
-1.29
|
R$44.36B 8.99B USD | R$3.67M 743.4K USD | R$30.95 6.27 USD | R$31.50 6.38 USD | R$44.36B 8.99B USD | 9.10 | R$3.44 0.7 USD | ||
Centrica
CPYYY
US
|
$7.92 — |
+0.13
|
$8.97B — | $10.39K — | $7.97 — | $8.07 — | $8.97B — | 9.77 | $0.81 — | ||
NHPC Limited
NHPC.BO
IN
|
₹73.50 0.89 USD |
+1.35
|
₹738.31B 8.93B USD | ₹179.44K 2.17K USD | ₹72.27 0.87 USD | ₹73.50 0.89 USD | ₹738.31B 8.93B USD | 19.44 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹73.49 0.89 USD |
+0.12
|
₹738.21B 8.93B USD | ₹3.33M 40.27K USD | ₹72.25 0.87 USD | ₹73.80 0.89 USD | ₹738.21B 8.93B USD | 19.44 | ₹3.78 0.05 USD | ||
Redeia Corporación
RDEIY
US
|
$8.26 — |
+0.61
|
$8.91B — | $11.12K — | $8.27 — | $8.31 — | $8.91B — | 15.88 | $0.52 — | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.40 2.86 USD |
-0.51
|
CN¥60.05B 8.86B USD | CN¥6.89M 1.02M USD | CN¥19.20 2.83 USD | CN¥19.63 2.9 USD | CN¥60.05B 8.86B USD | 13.85 | CN¥1.40 0.21 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.08 0.75 USD |
-1.36
|
CN¥58.99B 8.7B USD | CN¥73.26M 10.81M USD | CN¥5.07 0.75 USD | CN¥5.17 0.76 USD | CN¥58.99B 8.7B USD | 12.39 | CN¥0.41 0.06 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.36 2.72 USD |
+1.55
|
€7.37B 8.51B USD | €11.99M 13.84M USD | €2.33 2.68 USD | €2.36 2.73 USD | €7.37B 8.51B USD | 11.21 | €0.21 0.24 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.33 2.69 USD |
+2.21
|
€7.33B 8.46B USD | €315.68K 364.4K USD | €2.33 2.69 USD | €2.36 2.73 USD | €7.33B 8.46B USD | 21.21 | €0.11 0.13 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.41 3.09 USD |
-1.46
|
NZ$14.38B 8.21B USD | NZ$42.70K 24.37K USD | NZ$5.40 3.08 USD | NZ$5.49 3.13 USD | NZ$14.38B 8.21B USD | 108.20 | NZ$0.05 0.03 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.40 3.07 USD |
-2
|
A$11.69B 8.17B USD | A$6.91K 4.83K USD | A$4.35 3.04 USD | A$4.40 3.07 USD | A$11.69B 8.17B USD | 110.00 | A$0.04 0.03 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.78 25.14 USD |
-1.09
|
€7.07B 8.16B USD | €207.74K 239.8K USD | €21.60 24.93 USD | €22.22 25.65 USD | €7.07B 8.16B USD | 38.21 | €0.57 0.66 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.08 4.56 USD |
+1.16
|
SGD 10.82B 8.11B USD | SGD 6.65M 4.99M USD | SGD 5.96 4.47 USD | SGD 6.13 4.59 USD | SGD 10.82B 8.11B USD | 17.88 | SGD 0.34 0.25 USD | ||
UGI
UGI
US
|
$37.65 — |
-0.11
|
$8.08B — | $998.45K — | $37.42 — | $37.92 — | $8.08B — | 12.50 | $3.01 — | ||
IDACORP
IDA
US
|
$137.03 — |
+0.48
|
$7.93B — | $595.90K — | $134.72 — | $137.68 — | $7.93B — | 22.72 | $6.03 — | ||
BKW AG
BKW.SW
CH
|
CHF 119.30 149.63 USD |
+1.02
|
CHF 6.30B 7.9B USD | CHF 56.53K 70.9K USD | CHF 118.30 148.38 USD | CHF 119.30 149.63 USD | CHF 6.30B 7.9B USD | 16.92 | CHF 7.05 8.84 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.28 9.56 USD |
+0.93
|
€6.79B 7.84B USD | €70.48K 81.36K USD | €8.25 9.53 USD | €8.33 9.62 USD | €6.79B 7.84B USD | 15.62 | €0.53 0.61 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.88 1.61 USD |
-1.81
|
CN¥51.83B 7.65B USD | CN¥6.73M 992.81K USD | CN¥10.79 1.59 USD | CN¥11.02 1.63 USD | CN¥51.83B 7.65B USD | 30.22 | CN¥0.36 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹572.20 6.92 USD |
+1.6
|
₹629.31B 7.61B USD | ₹475.08K 5.75K USD | ₹560.05 6.78 USD | ₹574.00 6.94 USD | ₹629.31B 7.61B USD | 99.51 | ₹5.75 0.07 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.74 48.04 USD |
+0.28
|
CA$10.17B 7.55B USD | CA$758.95K 563.18K USD | CA$63.62 47.21 USD | CA$65.07 48.29 USD | CA$10.17B 7.55B USD | 124.50 | CA$0.52 0.39 USD | ||
Clearway Energy
CWEN
US
|
$30.43 — |
-0.03
|
$7.51B — | $949.54K — | $30.02 — | $30.67 — | $7.51B — | 39.51 | $0.77 — | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.92 1.14 USD |
+0.28
|
HK$58.32B 7.46B USD | HK$8.46M 1.08M USD | HK$8.77 1.12 USD | HK$8.92 1.14 USD | HK$58.32B 7.46B USD | 12.05 | HK$0.74 0.09 USD | ||
Capital Power
CPXWF
US
|
$45.29 — |
+0.64
|
$7.11B — | $200.00 — | $45.12 — | $45.26 — | $7.11B — | 119.18 | $0.38 — | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.84 6.37 USD |
+0.65
|
HK$55.41B 7.09B USD | HK$2.53M 324.11K USD | HK$48.94 6.26 USD | HK$50.00 6.39 USD | HK$55.41B 7.09B USD | 8.03 | HK$6.20 0.79 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.26 0.8 USD |
+0.64
|
HK$55.31B 7.07B USD | HK$2.15M 274.57K USD | HK$6.20 0.79 USD | HK$6.28 0.8 USD | HK$55.31B 7.07B USD | 17.38 | HK$0.36 0.05 USD | ||
ENN Energy
XNGSY
US
|
$25.13 — |
-0.87
|
$6.99B — | $129.00 — | $25.28 — | $25.36 — | $6.99B — | 7.95 | $3.16 — | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.90 2.41 USD |
-1.9
|
R$34.04B 6.9B USD | R$20.24M 4.1M USD | R$11.82 2.4 USD | R$12.04 2.44 USD | R$34.04B 6.9B USD | 7.34 | R$1.62 0.33 USD | ||
Companhia Energética de Minas
CIG
US
|
$2.34 — |
-2.9
|
$6.69B — | $5.77M — | $2.32 — | $2.38 — | $6.69B — | 7.54 | $0.31 — | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.17 1.35 USD |
-0.22
|
CN¥44.88B 6.62B USD | CN¥22.35M 3.3M USD | CN¥9.08 1.34 USD | CN¥9.26 1.37 USD | CN¥44.88B 6.62B USD | 12.73 | CN¥0.72 0.11 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.43 0.57 USD |
+0.11
|
HK$51.44B 6.58B USD | HK$6.48M 828.17K USD | HK$4.36 0.56 USD | HK$4.45 0.57 USD | HK$51.44B 6.58B USD | 9.84 | HK$0.45 0.06 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.71 0.35 USD |
-0.92
|
HK$50.06B 6.4B USD | HK$15.72M 2.01M USD | HK$2.68 0.34 USD | HK$2.74 0.35 USD | HK$50.06B 6.4B USD | 6.44 | HK$0.42 0.05 USD | ||
Southwest Gas
SWX
US
|
$85.91 — |
+0.69
|
$6.22B — | $454.31K — | $84.35 — | $86.08 — | $6.22B — | 21.47 | $4.00 — | ||
EVN AG
0EEI.IL
GB
|
€29.35 33.88 USD |
+1.03
|
€5.37B 6.2B USD | €359.00 414.41 USD | €29.20 33.71 USD | €29.68 34.25 USD | €5.37B 6.2B USD | 13.04 | €2.25 2.6 USD | ||
Enel Chile
ENIC
US
|
$4.43 — |
-0.45
|
$6.13B — | $439.69K — | $4.34 — | $4.45 — | $6.13B — | 11.07 | $0.40 — | ||
EVN AG
EVN.VI
AT
|
€29.70 34.28 USD |
+1.54
|
€5.30B 6.11B USD | €41.87K 48.33K USD | €29.30 33.82 USD | €29.70 34.28 USD | €5.30B 6.11B USD | 10.49 | €2.83 3.27 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 86 0.09 USD |
+0.24
|
CLP 6T 6.05B USD | CLP 29M 29.92K USD | CLP 85 0.09 USD | CLP 87 0.09 USD | CLP 6T 6.05B USD | 11.58 | CLP 7 0.007 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.49 4.03 USD |
+0.4
|
€5.17B 5.96B USD | €2.25M 2.6M USD | €3.48 4.01 USD | €3.53 4.07 USD | €5.17B 5.96B USD | 10.91 | €0.32 0.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
