Result Page 2 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Terna
TEZNY
US
|
$30.86 — |
-0.64
|
$20.63B — | $186.00 — | $30.86 — | $30.88 — | $20.63B — | 17.33 | $1.78 — | ||
CMS Energy
CMS
US
|
$66.19 — |
-0.16
|
$20.45B — | $577.97K — | $65.88 — | $66.46 — | $20.45B — | 19.87 | $3.33 — | ||
Tenaga Nasional
TNABF
US
|
$3.21 — |
0
|
$19.90B — | $17.86K — | $3.24 — | $3.44 — | $19.90B — | 16.89 | $0.19 — | ||
NiSource
NI
US
|
$41.12 — |
-0.88
|
$19.72B — | $1.27M — | $40.93 — | $41.52 — | $19.72B — | 21.87 | $1.88 — | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥16.26 2.4 USD |
+2.39
|
CN¥130.15B 19.2B USD | CN¥36.27M 5.35M USD | CN¥15.80 2.33 USD | CN¥16.28 2.4 USD | CN¥130.15B 19.2B USD | 18.68 | CN¥0.87 0.13 USD | ||
Evergy
EVRG
US
|
$81.93 — |
-0.24
|
$18.89B — | $507.78K — | $81.50 — | $82.27 — | $18.89B — | 20.84 | $3.93 — | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,744 16.92 USD |
+0.86
|
¥3T 18.85B USD | ¥4M 25.81K USD | ¥2,724 16.8 USD | ¥2,784 17.17 USD | ¥3T 18.85B USD | 7.31 | ¥375 2.31 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.59 1.12 USD |
+4.4
|
CN¥120.04B 17.71B USD | CN¥182.84M 26.98M USD | CN¥7.28 1.07 USD | CN¥7.62 1.12 USD | CN¥120.04B 17.71B USD | 12.86 | CN¥0.59 0.09 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.62 4.17 USD |
+0.77
|
SAR 65.08B 17.36B USD | SAR 1.43M 381.82K USD | SAR 15.36 4.1 USD | SAR 15.63 4.17 USD | SAR 65.08B 17.36B USD | 15.01 | SAR 1.04 0.28 USD | ||
Alliant Energy
LNT
US
|
$66.87 — |
-0.13
|
$17.34B — | $345.77K — | $66.55 — | $67.25 — | $17.34B — | 20.96 | $3.19 — | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.23 0.92 USD |
+0.07
|
HK$134.82B 17.24B USD | HK$20.38M 2.61M USD | HK$7.18 0.92 USD | HK$7.24 0.93 USD | HK$134.82B 17.24B USD | 21.25 | HK$0.34 0.04 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.52 14.45 USD |
-0.24
|
€14.42B 16.64B USD | €75.42K 87.06K USD | €12.48 14.41 USD | €12.76 14.73 USD | €14.42B 16.64B USD | 29.80 | €0.42 0.48 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.20 7.7 USD |
-1.15
|
HK$128.29B 16.4B USD | HK$2.57M 328.15K USD | HK$60.10 7.68 USD | HK$60.90 7.79 USD | HK$128.29B 16.4B USD | 7.16 | HK$8.40 1.07 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.98 2.76 USD |
-0.46
|
MYR 75.66B 16.09B USD | MYR 5.58M 1.19M USD | MYR 12.86 2.73 USD | MYR 13.06 2.78 USD | MYR 75.66B 16.09B USD | 16.64 | MYR 0.78 0.17 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.52 14.45 USD |
-0.4
|
€13.27B 15.32B USD | €350.46K 404.55K USD | €12.49 14.42 USD | €12.75 14.72 USD | €13.27B 15.32B USD | 36.82 | €0.34 0.39 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.50 25.97 USD |
+0.72
|
€13.22B 15.26B USD | €494.58K 570.92K USD | €22.38 25.83 USD | €22.72 26.23 USD | €13.22B 15.26B USD | 17.44 | €1.29 1.49 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€120.60 139.21 USD |
+0.42
|
€13.16B 15.19B USD | €16.71K 19.29K USD | €120.00 138.52 USD | €122.80 141.75 USD | €13.16B 15.19B USD | 20.86 | €5.78 6.67 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.81 — |
-7.95
|
$15.11B — | $466.00 — | $0.87 — | $0.87 — | $15.11B — | 20.25 | $0.04 — | ||
Emera Incorporated
EMA.TO
CA
|
CA$65.80 48.83 USD |
+1.26
|
CA$20.21B 15B USD | CA$251.10K 186.33K USD | CA$64.78 48.07 USD | CA$65.85 48.86 USD | CA$20.21B 15B USD | 20.82 | CA$3.16 2.34 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥101.49B 14.97B USD | CN¥95.02M 14.02M USD | CN¥3.53 0.52 USD | CN¥3.58 0.53 USD | CN¥101.49B 14.97B USD | 88.75 | CN¥0.04 0.005 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$39.76 29.5 USD |
-2.31
|
CA$19.38B 14.38B USD | CA$56.68K 42.06K USD | CA$39.69 29.45 USD | CA$40.98 30.41 USD | CA$19.38B 14.38B USD | 0 | -CA$0.61 -0.4 USD | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥96.49B 14.24B USD | CN¥139.37M 20.56M USD | CN¥5.37 0.79 USD | CN¥5.49 0.81 USD | CN¥96.49B 14.24B USD | 15.02 | CN¥0.36 0.05 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.21 0.77 USD |
+0.97
|
CN¥96.42B 14.23B USD | CN¥144.61M 21.34M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥96.42B 14.23B USD | 13.71 | CN¥0.38 0.06 USD | ||
United Utilities
UUGRY
US
|
$37.57 — |
-2.14
|
$13.95B — | $19.62K — | $37.57 — | $37.67 — | $13.95B — | 16.55 | $2.27 — | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.57 8.08 USD |
+0.17
|
A$19.93B 13.92B USD | A$2.92M 2.04M USD | A$11.44 7.99 USD | A$11.62 8.12 USD | A$19.93B 13.92B USD | 12.71 | A$0.91 0.64 USD | ||
Korea Electric Power
KEP
US
|
$10.67 — |
-1.57
|
$13.70B — | $118.41K — | $10.66 — | $10.80 — | $13.70B — | 2.53 | $4.21 — | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹353.00 4.27 USD |
+2.32
|
₹1.13T 13.65B USD | ₹4.96M 60.03K USD | ₹342.95 4.15 USD | ₹353.00 4.27 USD | ₹1.13T 13.65B USD | 29.24 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹352.45 4.26 USD |
+2.17
|
₹1.13T 13.63B USD | ₹189.44K 2.29K USD | ₹343.10 4.15 USD | ₹352.85 4.27 USD | ₹1.13T 13.63B USD | 29.76 | ₹11.84 0.14 USD | ||
Brookfield Renewable Partners
BEP
US
|
$27.83 — |
-2.84
|
$13.57B — | $243.83K — | $27.78 — | $28.50 — | $13.57B — | 0 | -$0.44 — | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.24 2.59 USD |
+0.2
|
HK$104.78B 13.4B USD | HK$7.10M 907.98K USD | HK$20.14 2.58 USD | HK$20.36 2.6 USD | HK$104.78B 13.4B USD | 7.90 | HK$2.56 0.33 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.10 2.02 USD |
-0.77
|
₹1.10T 13.29B USD | ₹4.03M 48.7K USD | ₹166.00 2.01 USD | ₹168.20 2.03 USD | ₹1.10T 13.29B USD | 11.11 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.96 2.02 USD |
-0.8
|
₹1.10T 13.28B USD | ₹13.80M 166.91K USD | ₹166.00 2.01 USD | ₹168.25 2.04 USD | ₹1.10T 13.28B USD | 11.10 | ₹15.03 0.18 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,611 34.6 USD |
-0.5
|
¥2T 13.03B USD | ¥789K 4.87K USD | ¥5,582 34.42 USD | ¥5,683 35.04 USD | ¥2T 13.03B USD | 14.53 | ¥386 2.38 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.02 0.74 USD |
+0.6
|
CN¥87.21B 12.87B USD | CN¥9.37M 1.38M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥87.21B 12.87B USD | 18.59 | CN¥0.27 0.04 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.33 0.81 USD |
+1.93
|
HK$100.03B 12.79B USD | HK$37.42M 4.78M USD | HK$6.19 0.79 USD | HK$6.39 0.82 USD | HK$100.03B 12.79B USD | 9.58 | HK$0.66 0.08 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.51 2.58 USD |
+1.98
|
CN¥85.35B 12.59B USD | CN¥45.53M 6.72M USD | CN¥17.15 2.53 USD | CN¥17.62 2.6 USD | CN¥85.35B 12.59B USD | 18.43 | CN¥0.95 0.14 USD | ||
Severn Trent
STRNY
US
|
$41.18 — |
-2.19
|
$12.44B — | $902.00 — | $41.06 — | $41.49 — | $12.44B — | 24.95 | $1.65 — | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,670 16.46 USD |
+0.6
|
¥2T 12.44B USD | ¥3M 17.14K USD | ¥2,633 16.24 USD | ¥2,692 16.6 USD | ¥2T 12.44B USD | 11.35 | ¥235 1.45 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$48.34 9.8 USD |
-1.75
|
R$60.73B 12.31B USD | R$4.68M 947.99K USD | R$47.88 9.7 USD | R$48.53 9.84 USD | R$60.73B 12.31B USD | 127.21 | R$0.38 0.08 USD | ||
Pinnacle West Capital
PNW
US
|
$100.89 — |
-0.68
|
$12.23B — | $126.77K — | $100.52 — | $101.77 — | $12.23B — | 19.36 | $5.21 — | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,054 37.33 USD |
+0.36
|
¥2T 12.19B USD | ¥792K 4.88K USD | ¥5,992 36.95 USD | ¥6,095 37.58 USD | ¥2T 12.19B USD | 13.32 | ¥454 2.8 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.17 6.32 USD |
-0.57
|
R$59.86B 12.13B USD | R$2.78M 563.54K USD | R$30.79 6.24 USD | R$31.55 6.39 USD | R$59.86B 12.13B USD | 30.86 | R$1.01 0.2 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥10.07 1.49 USD |
+0.7
|
CN¥79.38B 11.71B USD | CN¥15.96M 2.36M USD | CN¥9.98 1.47 USD | CN¥10.19 1.5 USD | CN¥79.38B 11.71B USD | 20.97 | CN¥0.48 0.07 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.97 10.13 USD |
-1.25
|
R$57.58B 11.67B USD | R$367.30K 74.45K USD | R$49.57 10.05 USD | R$50.38 10.21 USD | R$57.58B 11.67B USD | 9.64 | R$5.18 1.05 USD | ||
Essential Utilities
WTRG
US
|
$39.41 — |
+0.32
|
$11.18B — | $370.88K — | $39.08 — | $39.46 — | $11.18B — | 20.10 | $1.96 — | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹490.30 5.93 USD |
+6.47
|
₹898.41B 10.87B USD | ₹8.05M 97.34K USD | ₹460.55 5.57 USD | ₹490.50 5.93 USD | ₹898.41B 10.87B USD | 44.21 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹490.00 5.93 USD |
+6.52
|
₹897.86B 10.86B USD | ₹304.17K 3.68K USD | ₹460.55 5.57 USD | ₹490.00 5.93 USD | ₹897.86B 10.86B USD | 44.66 | ₹10.97 0.13 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.47 0.81 USD |
+2.43
|
CN¥73.35B 10.82B USD | CN¥57.71M 8.51M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥73.35B 10.82B USD | 13.34 | CN¥0.41 0.06 USD | ||
AES
AES
US
|
$14.98 — |
-0.03
|
$10.69B — | $1.85M — | $14.97 — | $15.00 — | $10.69B — | 5.61 | $2.67 — | ||
Elia Group SA/NV
0NTU.IL
GB
|
€120.40 138.98 USD |
+0.17
|
€9.18B 10.6B USD | €142.00 163.92 USD | €119.80 138.29 USD | €122.50 141.41 USD | €9.18B 10.6B USD | 26.34 | €4.57 5.28 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.26 3.5 USD |
-1.43
|
R$51.26B 10.39B USD | R$4.11M 832.32K USD | R$17.12 3.47 USD | R$17.33 3.51 USD | R$51.26B 10.39B USD | 15.98 | R$1.08 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.89 3.63 USD |
-0.61
|
R$51.18B 10.37B USD | R$25.90K 5.25K USD | R$17.73 3.59 USD | R$17.93 3.63 USD | R$51.18B 10.37B USD | 11.04 | R$1.62 0.33 USD | ||
APA Group
APA.AX
AU
|
A$11.04 7.71 USD |
+0.27
|
A$14.71B 10.28B USD | A$2.02M 1.41M USD | A$10.95 7.65 USD | A$11.04 7.71 USD | A$14.71B 10.28B USD | 69.00 | A$0.16 0.11 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.48 1.17 USD |
-0.36
|
MYR 47.84B 10.17B USD | MYR 9.59M 2.04M USD | MYR 5.41 1.15 USD | MYR 5.51 1.17 USD | MYR 47.84B 10.17B USD | 28.84 | MYR 0.19 0.04 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.45 9.76 USD |
+2
|
€8.61B 9.93B USD | €1.50M 1.74M USD | €8.28 9.56 USD | €8.51 9.83 USD | €8.61B 9.93B USD | 12.42 | €0.68 0.78 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 17.35 4.41 USD |
+0.35
|
PLN 38.93B 9.89B USD | PLN 2.49M 633.85K USD | PLN 17.10 4.35 USD | PLN 17.39 4.42 USD | PLN 38.93B 9.89B USD | 5.10 | PLN 3.40 0.86 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$48.78 36.2 USD |
+1.27
|
CA$13.28B 9.86B USD | CA$139.47K 103.49K USD | CA$48.16 35.74 USD | CA$48.79 36.21 USD | CA$13.28B 9.86B USD | 304.87 | CA$0.16 0.12 USD | ||
OGE Energy
OGE
US
|
$47.10 — |
-0.23
|
$9.72B — | $284.71K — | $46.85 — | $47.29 — | $9.72B — | 20.74 | $2.27 — | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.14 9.15 USD |
-1.55
|
R$46.65B 9.46B USD | R$662.10K 134.2K USD | R$44.90 9.1 USD | R$45.83 9.29 USD | R$46.65B 9.46B USD | 41.41 | R$1.09 0.22 USD | ||
Canadian Utilities
CDUAF
US
|
$34.30 — |
-1.21
|
$9.34B — | $100.00 — | $34.67 — | $34.67 — | $9.34B — | 285.83 | $0.12 — | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 126.23 18.51 USD |
-3.97
|
DKK 63.34B 9.29B USD | DKK 136.06K 19.95K USD | DKK 125.70 18.43 USD | DKK 128.35 18.82 USD | DKK 63.34B 9.29B USD | 4.78 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.85 17.14 USD |
+0.24
|
€8.01B 9.25B USD | €68.11K 78.62K USD | €14.83 17.12 USD | €15.01 17.33 USD | €8.01B 9.25B USD | 12.17 | €1.22 1.41 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.84 17.13 USD |
-0.4
|
€8.01B 9.24B USD | €339.50K 391.89K USD | €14.82 17.11 USD | €15.01 17.33 USD | €8.01B 9.24B USD | 16.67 | €0.89 1.03 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.85 2.93 USD |
+2.32
|
CN¥61.44B 9.07B USD | CN¥10.58M 1.56M USD | CN¥19.23 2.84 USD | CN¥20.29 2.99 USD | CN¥61.44B 9.07B USD | 14.07 | CN¥1.41 0.21 USD | ||
Centrica
CPYYY
US
|
$7.94 — |
-1.37
|
$8.99B — | $31.28K — | $7.94 — | $7.96 — | $8.99B — | 9.80 | $0.81 — | ||
NHPC Limited
NHPC.NS
IN
|
₹73.72 0.89 USD |
+0.31
|
₹740.52B 8.96B USD | ₹13.09M 158.34K USD | ₹72.75 0.88 USD | ₹73.72 0.89 USD | ₹740.52B 8.96B USD | 19.50 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹73.60 0.89 USD |
+0.14
|
₹739.31B 8.94B USD | ₹1.49M 17.99K USD | ₹72.80 0.88 USD | ₹73.75 0.89 USD | ₹739.31B 8.94B USD | 19.47 | ₹3.78 0.05 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.04 6.29 USD |
-0.89
|
R$43.96B 8.91B USD | R$829.00K 168.02K USD | R$30.82 6.25 USD | R$31.25 6.33 USD | R$43.96B 8.91B USD | 9.02 | R$3.44 0.7 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.18 0.76 USD |
+1.97
|
CN¥60.15B 8.87B USD | CN¥86.22M 12.72M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥60.15B 8.87B USD | 12.63 | CN¥0.41 0.06 USD | ||
Redeia Corporación
RDEIY
US
|
$8.20 — |
-1.09
|
$8.85B — | $125.00 — | $8.20 — | $8.20 — | $8.85B — | 15.76 | $0.52 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.21 — |
-0.8
|
$8.80B — | $631.00 — | $6.21 — | $6.23 — | $8.80B — | 9.55 | $0.65 — | ||
A2A S.p.A.
0N54.IL
GB
|
€2.38 2.75 USD |
+1.95
|
€7.47B 8.62B USD | €436.02K 503.31K USD | €2.36 2.72 USD | €2.38 2.75 USD | €7.47B 8.62B USD | 21.62 | €0.11 0.13 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.38 2.75 USD |
+1.02
|
€7.45B 8.6B USD | €7.52M 8.68M USD | €2.36 2.72 USD | €2.39 2.75 USD | €7.45B 8.6B USD | 11.33 | €0.21 0.24 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.49 3.13 USD |
0
|
NZ$14.59B 8.33B USD | NZ$959.21K 547.4K USD | NZ$5.40 3.08 USD | NZ$5.50 3.14 USD | NZ$14.59B 8.33B USD | 109.79 | NZ$0.05 0.03 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.45 3.11 USD |
+1.14
|
A$11.83B 8.26B USD | A$3.25K 2.27K USD | A$4.36 3.05 USD | A$4.45 3.11 USD | A$11.83B 8.26B USD | 111.25 | A$0.04 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.04 4.53 USD |
-0.66
|
SGD 10.75B 8.06B USD | SGD 4.18M 3.13M USD | SGD 6.01 4.5 USD | SGD 6.17 4.62 USD | SGD 10.75B 8.06B USD | 18.30 | SGD 0.33 0.25 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.34 24.63 USD |
-2.02
|
€6.93B 7.99B USD | €101.16K 116.77K USD | €21.34 24.63 USD | €21.92 25.3 USD | €6.93B 7.99B USD | 37.43 | €0.57 0.66 USD | ||
BKW AG
BKW.SW
CH
|
CHF 120.20 150.76 USD |
+0.75
|
CHF 6.34B 7.96B USD | CHF 21.71K 27.23K USD | CHF 118.80 149 USD | CHF 121.00 151.76 USD | CHF 6.34B 7.96B USD | 17.04 | CHF 7.05 8.84 USD | ||
UGI
UGI
US
|
$37.06 — |
-1.55
|
$7.95B — | $249.86K — | $36.81 — | $37.92 — | $7.95B — | 12.31 | $3.01 — | ||
IDACORP
IDA
US
|
$136.00 — |
-0.75
|
$7.87B — | $69.51K — | $135.64 — | $137.12 — | $7.87B — | 22.55 | $6.03 — | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.29 9.56 USD |
+0.05
|
€6.80B 7.84B USD | €152.05K 175.52K USD | €8.29 9.56 USD | €8.50 9.81 USD | €6.80B 7.84B USD | 15.63 | €0.53 0.61 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹581.60 7.04 USD |
+1.64
|
₹639.65B 7.74B USD | ₹643.53K 7.79K USD | ₹567.60 6.87 USD | ₹585.00 7.08 USD | ₹639.65B 7.74B USD | 101.14 | ₹5.75 0.07 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.80 1.59 USD |
-0.74
|
CN¥51.45B 7.59B USD | CN¥4.95M 729.97K USD | CN¥10.76 1.59 USD | CN¥10.93 1.61 USD | CN¥51.45B 7.59B USD | 29.18 | CN¥0.37 0.05 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$9.08 1.16 USD |
+1.74
|
HK$59.33B 7.59B USD | HK$12.76M 1.63M USD | HK$8.89 1.14 USD | HK$9.10 1.16 USD | HK$59.33B 7.59B USD | 12.09 | HK$0.75 0.1 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.14 46.85 USD |
-2.47
|
CA$9.92B 7.36B USD | CA$88.69K 65.81K USD | CA$62.99 46.74 USD | CA$64.63 47.96 USD | CA$9.92B 7.36B USD | 121.42 | CA$0.52 0.39 USD | ||
Clearway Energy
CWEN
US
|
$29.67 — |
-2.5
|
$7.32B — | $126.25K — | $29.60 — | $30.11 — | $7.32B — | 38.53 | $0.77 — | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$50.05 6.4 USD |
+0.42
|
HK$55.65B 7.12B USD | HK$2.52M 322.15K USD | HK$49.44 6.32 USD | HK$50.65 6.48 USD | HK$55.65B 7.12B USD | 8.07 | HK$6.20 0.79 USD | ||
Capital Power
CPXWF
US
|
$45.26 — |
-0.07
|
$7.11B — | $200.00 — | $45.12 — | $45.26 — | $7.11B — | 119.10 | $0.38 — | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.27 0.8 USD |
+0.08
|
HK$55.36B 7.08B USD | HK$798.65K 102.12K USD | HK$6.22 0.8 USD | HK$6.28 0.8 USD | HK$55.36B 7.08B USD | 17.40 | HK$0.36 0.05 USD | ||
ENN Energy
XNGSY
US
|
$25.38 — |
+0.99
|
$7.05B — | $129.00 — | $25.28 — | $25.36 — | $7.05B — | 8.03 | $3.16 — | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.84 2.4 USD |
-0.5
|
R$33.87B 6.86B USD | R$4.47M 906.16K USD | R$11.73 2.38 USD | R$11.89 2.41 USD | R$33.87B 6.86B USD | 7.30 | R$1.62 0.33 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.23 1.36 USD |
+0.65
|
CN¥45.17B 6.67B USD | CN¥22.87M 3.37M USD | CN¥9.16 1.35 USD | CN¥9.36 1.38 USD | CN¥45.17B 6.67B USD | 12.81 | CN¥0.72 0.11 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.47 0.57 USD |
+0.79
|
HK$51.85B 6.63B USD | HK$8.53M 1.09M USD | HK$4.40 0.56 USD | HK$4.52 0.58 USD | HK$51.85B 6.63B USD | 9.70 | HK$0.46 0.06 USD | ||
Companhia Energética de Minas
CIG
US
|
$2.31 — |
-1.07
|
$6.62B — | $2.55M — | $2.30 — | $2.33 — | $6.62B — | 7.46 | $0.31 — | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.77 0.35 USD |
+2.4
|
HK$51.26B 6.55B USD | HK$30.66M 3.92M USD | HK$2.69 0.34 USD | HK$2.79 0.36 USD | HK$51.26B 6.55B USD | 6.59 | HK$0.42 0.05 USD | ||
EVN AG
0EEI.IL
GB
|
€29.75 34.34 USD |
+1.36
|
€5.45B 6.29B USD | €1.34K 1.55K USD | €29.60 34.17 USD | €30.15 34.8 USD | €5.45B 6.29B USD | 13.22 | €2.25 2.6 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.34 0.79 USD |
+4.71
|
CN¥41.84B 6.17B USD | CN¥192.78M 28.44M USD | CN¥5.08 0.75 USD | CN¥5.43 0.8 USD | CN¥41.84B 6.17B USD | 18.41 | CN¥0.29 0.04 USD | ||
Southwest Gas
SWX
US
|
$85.12 — |
-0.92
|
$6.17B — | $66.25K — | $84.79 — | $85.91 — | $6.17B — | 21.28 | $4.00 — | ||
EVN AG
EVN.VI
AT
|
€29.80 34.4 USD |
+0.34
|
€5.31B 6.13B USD | €23.31K 26.9K USD | €29.35 33.88 USD | €30.10 34.75 USD | €5.31B 6.13B USD | 10.53 | €2.83 3.27 USD | ||
Enel Chile
ENIC
US
|
$4.41 — |
-0.45
|
$6.10B — | $82.13K — | $4.33 — | $4.45 — | $6.10B — | 11.02 | $0.40 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
