Result Page 2 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMS Energy
CMS
US
|
$65.86 — |
+0.56
|
$20.35B — | $2.92M — | $65.04 — | $65.86 — | $20.35B — | 19.77 | $3.33 — | ||
NiSource
NI
US
|
$41.23 — |
+1.15
|
$19.77B — | $3.03M — | $40.75 — | $41.34 — | $19.77B — | 21.93 | $1.88 — | ||
Tenaga Nasional
TNABF
US
|
$3.19 — |
+1.43
|
$19.75B — | $17.86K — | $3.24 — | $3.44 — | $19.75B — | 16.76 | $0.19 — | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.96 2.35 USD |
+1.14
|
CN¥127.75B 18.85B USD | CN¥29.72M 4.38M USD | CN¥15.72 2.32 USD | CN¥16.02 2.36 USD | CN¥127.75B 18.85B USD | 18.34 | CN¥0.87 0.13 USD | ||
Evergy
EVRG
US
|
$81.50 — |
+0.67
|
$18.79B — | $1.39M — | $80.41 — | $81.56 — | $18.79B — | 20.73 | $3.93 — | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,686 16.57 USD |
+1.38
|
¥3T 18.45B USD | ¥632K 3.9K USD | ¥2,635 16.25 USD | ¥2,705 16.68 USD | ¥3T 18.45B USD | 7.16 | ¥375 2.31 USD | ||
Alliant Energy
LNT
US
|
$66.46 — |
+0.93
|
$17.23B — | $2.84M — | $65.54 — | $66.51 — | $17.23B — | 20.83 | $3.19 — | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.50 4.13 USD |
+1.97
|
SAR 64.58B 17.23B USD | SAR 687.49K 183.4K USD | SAR 15.28 4.08 USD | SAR 15.50 4.13 USD | SAR 64.58B 17.23B USD | 14.90 | SAR 1.04 0.28 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.12 0.91 USD |
-0.21
|
HK$132.86B 16.99B USD | HK$8.71M 1.11M USD | HK$7.07 0.9 USD | HK$7.16 0.92 USD | HK$132.86B 16.99B USD | 20.94 | HK$0.34 0.04 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.26 1.07 USD |
-0.95
|
CN¥114.82B 16.94B USD | CN¥135.13M 19.94M USD | CN¥7.25 1.07 USD | CN¥7.38 1.09 USD | CN¥114.82B 16.94B USD | 12.30 | CN¥0.59 0.09 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.41 14.33 USD |
+1.02
|
€14.29B 16.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.29B 16.5B USD | 29.54 | €0.42 0.48 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.50 7.74 USD |
+0.17
|
HK$128.93B 16.49B USD | HK$3.54M 452.43K USD | HK$60.05 7.68 USD | HK$61.05 7.81 USD | HK$128.93B 16.49B USD | 7.20 | HK$8.40 1.07 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.87 — |
-8.42
|
$16.23B — | $466.00 — | $0.87 — | $0.87 — | $16.23B — | 21.75 | $0.04 — | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.04 2.77 USD |
+1.24
|
MYR 76.01B 16.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.01B 16.16B USD | 16.71 | MYR 0.78 0.17 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.46 14.38 USD |
+1.14
|
€13.20B 15.24B USD | €668.97K 772.22K USD | €12.35 14.26 USD | €12.47 14.39 USD | €13.20B 15.24B USD | 36.64 | €0.34 0.39 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.07 31.22 USD |
+1.06
|
CA$20.51B 15.22B USD | CA$220.74K 163.8K USD | CA$41.52 30.81 USD | CA$42.42 31.48 USD | CA$20.51B 15.22B USD | 0 | -CA$0.61 -0.4 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.40 25.86 USD |
-1.15
|
€13.16B 15.19B USD | €1.98M 2.29M USD | €22.36 25.81 USD | €22.90 26.43 USD | €13.16B 15.19B USD | 17.36 | €1.29 1.49 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€119.70 138.17 USD |
+1.96
|
€13.06B 15.08B USD | €51.48K 59.43K USD | €117.60 135.75 USD | €119.70 138.17 USD | €13.06B 15.08B USD | 20.63 | €5.80 6.7 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.57 0.53 USD |
+0.56
|
CN¥102.06B 15.06B USD | CN¥64.23M 9.48M USD | CN¥3.54 0.52 USD | CN¥3.58 0.53 USD | CN¥102.06B 15.06B USD | 89.25 | CN¥0.04 0.005 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$65.20 48.38 USD |
-0.08
|
CA$20.03B 14.86B USD | CA$2.76M 2.05M USD | CA$64.62 47.95 USD | CA$65.35 48.49 USD | CA$20.03B 14.86B USD | 20.63 | CA$3.16 2.34 USD | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.43 0.8 USD |
-0.18
|
CN¥96.85B 14.29B USD | CN¥126.10M 18.61M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥96.85B 14.29B USD | 15.08 | CN¥0.36 0.05 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.22 0.77 USD |
-2.25
|
CN¥96.61B 14.25B USD | CN¥140.91M 20.79M USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥96.61B 14.25B USD | 13.73 | CN¥0.38 0.06 USD | ||
Brookfield Renewable Partners
BEP
US
|
$29.09 — |
-1.49
|
$14.18B — | $794.98K — | $28.96 — | $29.53 — | $14.18B — | 0 | -$0.44 — | ||
United Utilities
UUGRY
US
|
$37.86 — |
+0.32
|
$14.06B — | $21.87K — | $37.77 — | $37.94 — | $14.06B — | 16.46 | $2.30 — | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.46 8.01 USD |
+1.96
|
A$19.74B 13.79B USD | A$748.56K 522.92K USD | A$11.38 7.95 USD | A$11.60 8.1 USD | A$19.74B 13.79B USD | 12.59 | A$0.91 0.64 USD | ||
Korea Electric Power
KEP
US
|
$10.60 — |
-3.9
|
$13.61B — | $1.00M — | $10.57 — | $10.77 — | $13.61B — | 2.51 | $4.21 — | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.18 2.58 USD |
+1.25
|
HK$104.47B 13.36B USD | HK$10.81M 1.38M USD | HK$19.87 2.54 USD | HK$20.24 2.59 USD | HK$104.47B 13.36B USD | 7.88 | HK$2.56 0.33 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.50 2.03 USD |
+0.39
|
₹1.10T 13.32B USD | ₹458.29K 5.54K USD | ₹167.20 2.02 USD | ₹169.70 2.05 USD | ₹1.10T 13.32B USD | 11.14 | ₹15.03 0.18 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹343.70 4.16 USD |
+0.45
|
₹1.10T 13.29B USD | ₹3.41M 41.24K USD | ₹340.70 4.12 USD | ₹345.50 4.18 USD | ₹1.10T 13.29B USD | 28.47 | ₹12.07 0.15 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.91 2.02 USD |
+0.16
|
₹1.10T 13.28B USD | ₹8.80M 106.45K USD | ₹166.91 2.02 USD | ₹169.82 2.05 USD | ₹1.10T 13.28B USD | 11.10 | ₹15.03 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹343.20 4.15 USD |
+0.37
|
₹1.10T 13.27B USD | ₹348.57K 4.22K USD | ₹340.80 4.12 USD | ₹345.50 4.18 USD | ₹1.10T 13.27B USD | 28.98 | ₹11.84 0.14 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$50.75 10.29 USD |
+2.19
|
R$63.76B 12.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.76B 12.92B USD | 133.55 | R$0.38 0.08 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,546 34.2 USD |
-0.14
|
¥2T 12.91B USD | ¥133K 819.48 USD | ¥5,505 33.94 USD | ¥5,579 34.4 USD | ¥2T 12.91B USD | 14.37 | ¥386 2.38 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.01 0.74 USD |
+0.6
|
CN¥87.04B 12.84B USD | CN¥9.49M 1.4M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥87.04B 12.84B USD | 18.55 | CN¥0.27 0.04 USD | ||
Severn Trent
STRNY
US
|
$41.74 — |
+0.72
|
$12.61B — | $561.00 — | $41.70 — | $41.89 — | $12.61B — | 25.29 | $1.65 — | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.13 0.78 USD |
+0.25
|
HK$96.87B 12.39B USD | HK$26.86M 3.43M USD | HK$6.09 0.78 USD | HK$6.24 0.8 USD | HK$96.87B 12.39B USD | 9.28 | HK$0.66 0.08 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,659 16.4 USD |
-0.36
|
¥2T 12.39B USD | ¥926K 5.71K USD | ¥2,632 16.23 USD | ¥2,684 16.55 USD | ¥2T 12.39B USD | 11.30 | ¥235 1.45 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$52.65 10.67 USD |
+4.55
|
R$60.67B 12.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.67B 12.3B USD | 10.16 | R$5.18 1.05 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.05 2.52 USD |
+0.06
|
CN¥83.11B 12.26B USD | CN¥28.05M 4.14M USD | CN¥17.00 2.51 USD | CN¥17.18 2.53 USD | CN¥83.11B 12.26B USD | 17.94 | CN¥0.95 0.14 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.41 6.37 USD |
+1.95
|
R$60.32B 12.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.32B 12.23B USD | 31.09 | R$1.01 0.2 USD | ||
Pinnacle West Capital
PNW
US
|
$99.91 — |
+1
|
$12.11B — | $1.31M — | $98.57 — | $100.15 — | $12.11B — | 19.17 | $5.21 — | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥5,956 36.73 USD |
+0.03
|
¥2T 12B USD | ¥208K 1.28K USD | ¥5,890 36.32 USD | ¥5,981 36.88 USD | ¥2T 12B USD | 13.10 | ¥454 2.8 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.91 1.46 USD |
-0.2
|
CN¥78.11B 11.53B USD | CN¥12.28M 1.81M USD | CN¥9.80 1.45 USD | CN¥10.06 1.48 USD | CN¥78.11B 11.53B USD | 20.64 | CN¥0.48 0.07 USD | ||
Essential Utilities
WTRG
US
|
$39.15 — |
+0.44
|
$11.11B — | $1.89M — | $38.72 — | $39.17 — | $11.11B — | 19.97 | $1.96 — | ||
AES
AES
US
|
$14.98 — |
+0.27
|
$10.68B — | $10.44M — | $14.93 — | $14.98 — | $10.68B — | 5.61 | $2.67 — | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.41 3.73 USD |
+0.55
|
R$52.67B 10.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.67B 10.67B USD | 11.36 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.65 3.58 USD |
0
|
R$52.41B 10.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.41B 10.62B USD | 16.49 | R$1.07 0.22 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥71.87B 10.6B USD | CN¥47.17M 6.96M USD | CN¥5.31 0.78 USD | CN¥5.44 0.8 USD | CN¥71.87B 10.6B USD | 13.07 | CN¥0.41 0.06 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€119.55 138 USD |
+2.27
|
€9.12B 10.53B USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €9.12B 10.53B USD | 26.15 | €4.57 5.28 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹467.75 5.66 USD |
+1.1
|
₹857.09B 10.37B USD | ₹64.42K 779.35 USD | ₹462.30 5.59 USD | ₹472.55 5.72 USD | ₹857.09B 10.37B USD | 42.17 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹467.35 5.65 USD |
+1.09
|
₹856.36B 10.36B USD | ₹1.56M 18.83K USD | ₹462.20 5.59 USD | ₹472.80 5.72 USD | ₹856.36B 10.36B USD | 42.14 | ₹11.09 0.13 USD | ||
APA Group
APA.AX
AU
|
A$11.03 7.71 USD |
-0.09
|
A$14.70B 10.27B USD | A$286.95K 200.46K USD | A$11.00 7.68 USD | A$11.10 7.75 USD | A$14.70B 10.27B USD | 68.93 | A$0.16 0.11 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.50 1.17 USD |
-3.51
|
MYR 48.02B 10.21B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.02B 10.21B USD | 28.94 | MYR 0.19 0.04 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.23 36.53 USD |
-0.34
|
CA$13.41B 9.95B USD | CA$1.02M 755.72K USD | CA$48.97 36.34 USD | CA$49.46 36.7 USD | CA$13.41B 9.95B USD | 307.68 | CA$0.16 0.12 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 93 0.09 USD |
+2.64
|
CLP 10T 9.76B USD | CLP 37M 37.62K USD | CLP 90 0.09 USD | CLP 93 0.09 USD | CLP 10T 9.76B USD | 10.15 | CLP 9 0.009 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$46.45 9.41 USD |
+1.8
|
R$48.01B 9.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.01B 9.73B USD | 42.61 | R$1.09 0.22 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 132.05 19.36 USD |
+0.21
|
DKK 66.27B 9.72B USD | DKK 126.00 18.47 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 66.27B 9.72B USD | 5.00 | DKK 26.39 3.87 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.25 9.53 USD |
+1.1
|
€8.39B 9.68B USD | €1.29M 1.49M USD | €8.18 9.44 USD | €8.27 9.55 USD | €8.39B 9.68B USD | 12.13 | €0.68 0.78 USD | ||
OGE Energy
OGE
US
|
$46.80 — |
+0.65
|
$9.66B — | $1.53M — | $46.20 — | $46.88 — | $9.66B — | 20.61 | $2.27 — | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.79 4.27 USD |
+0.54
|
PLN 37.67B 9.58B USD | PLN 6.57M 1.67M USD | PLN 16.56 4.21 USD | PLN 17.19 4.37 USD | PLN 37.67B 9.58B USD | 4.93 | PLN 3.40 0.86 USD | ||
Canadian Utilities
CDUAF
US
|
$34.72 — |
-0.17
|
$9.46B — | $1.53K — | $34.51 — | $34.72 — | $9.46B — | 289.33 | $0.12 — | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.87 17.16 USD |
+1.09
|
€8.02B 9.26B USD | €695.53K 802.87K USD | €14.72 16.99 USD | €14.87 17.16 USD | €8.02B 9.26B USD | 16.70 | €0.89 1.03 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.79 17.07 USD |
-0.47
|
€7.98B 9.21B USD | €1.87K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €7.98B 9.21B USD | 12.11 | €1.22 1.41 USD | ||
Engie Brasil Energia
EGIEY
US
|
$6.45 — |
+0.62
|
$9.14B — | $2.67K — | $6.37 — | $7.20 — | $9.14B — | 9.92 | $0.65 — | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.73 6.43 USD |
-0.19
|
R$44.94B 9.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.94B 9.11B USD | 9.22 | R$3.44 0.7 USD | ||
Centrica
CPYYY
US
|
$7.89 — |
+0.13
|
$8.93B — | $2.57K — | $7.87 — | $7.92 — | $8.93B — | 9.74 | $0.81 — | ||
NHPC Limited
NHPC.NS
IN
|
₹73.40 0.89 USD |
+0.56
|
₹737.31B 8.92B USD | ₹4.10M 49.58K USD | ₹72.15 0.87 USD | ₹73.47 0.89 USD | ₹737.31B 8.92B USD | 19.41 | ₹3.78 0.05 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.50 2.88 USD |
+0.05
|
CN¥60.36B 8.91B USD | CN¥7.21M 1.06M USD | CN¥19.23 2.84 USD | CN¥19.88 2.93 USD | CN¥60.36B 8.91B USD | 13.82 | CN¥1.41 0.21 USD | ||
Redeia Corporación
RDEIY
US
|
$8.23 — |
+0.24
|
$8.88B — | $7.40K — | $8.23 — | $8.25 — | $8.88B — | 15.82 | $0.52 — | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.15 0.76 USD |
-0.77
|
CN¥59.80B 8.82B USD | CN¥87.91M 12.97M USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥59.80B 8.82B USD | 12.56 | CN¥0.41 0.06 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.52 0.88 USD |
-0.21
|
₹728.47B 8.81B USD | ₹119.70K 1.45K USD | ₹72.10 0.87 USD | ₹73.40 0.89 USD | ₹728.47B 8.81B USD | 19.18 | ₹3.78 0.05 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.32 2.68 USD |
+2.29
|
€7.26B 8.39B USD | €11.91M 13.75M USD | €2.28 2.63 USD | €2.31 2.67 USD | €7.26B 8.39B USD | 10.54 | €0.22 0.25 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.28 2.64 USD |
-0.26
|
€7.17B 8.27B USD | €10.08K 11.63K USD | €0.00 0 USD | €0.00 0 USD | €7.17B 8.27B USD | 20.75 | €0.11 0.13 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.44 3.1 USD |
-0.73
|
NZ$14.46B 8.25B USD | NZ$104.23K 59.48K USD | NZ$5.42 3.09 USD | NZ$5.49 3.13 USD | NZ$14.46B 8.25B USD | 108.79 | NZ$0.05 0.03 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.02 25.42 USD |
+3.77
|
€7.15B 8.25B USD | €225.87K 260.73K USD | €21.28 24.56 USD | €22.16 25.58 USD | €7.15B 8.25B USD | 38.63 | €0.57 0.66 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.38 3.06 USD |
-2.45
|
A$11.64B 8.13B USD | A$2.83K 1.97K USD | A$4.35 3.04 USD | A$4.39 3.07 USD | A$11.64B 8.13B USD | 109.50 | A$0.04 0.03 USD | ||
UGI
UGI
US
|
$37.69 — |
+1.54
|
$8.08B — | $985.91K — | $37.09 — | $37.69 — | $8.08B — | 12.52 | $3.01 — | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.01 4.5 USD |
+1.86
|
SGD 10.70B 8.02B USD | SGD 6.90M 5.17M USD | SGD 5.90 4.42 USD | SGD 6.03 4.52 USD | SGD 10.70B 8.02B USD | 18.21 | SGD 0.33 0.25 USD | ||
IDACORP
IDA
US
|
$136.37 — |
+0.7
|
$7.89B — | $405.85K — | $134.72 — | $136.39 — | $7.89B — | 22.61 | $6.03 — | ||
BKW AG
BKW.SW
CH
|
CHF 118.10 148.12 USD |
+0.51
|
CHF 6.23B 7.82B USD | CHF 39.35K 49.36K USD | CHF 117.10 146.87 USD | CHF 118.50 148.63 USD | CHF 6.23B 7.82B USD | 16.75 | CHF 7.05 8.84 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥11.08 1.63 USD |
-2.03
|
CN¥52.79B 7.79B USD | CN¥6.40M 943.74K USD | CN¥11.02 1.63 USD | CN¥11.35 1.67 USD | CN¥52.79B 7.79B USD | 29.94 | CN¥0.37 0.05 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.21 9.47 USD |
-0.15
|
€6.73B 7.77B USD | €1.20K 1.39K USD | €0.00 0 USD | €0.00 0 USD | €6.73B 7.77B USD | 15.48 | €0.53 0.61 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.56 47.91 USD |
+0.81
|
CA$10.14B 7.53B USD | CA$257.92K 191.39K USD | CA$63.84 47.37 USD | CA$64.94 48.19 USD | CA$10.14B 7.53B USD | 124.15 | CA$0.52 0.39 USD | ||
Clearway Energy
CWEN
US
|
$30.44 — |
+0.83
|
$7.51B — | $789.39K — | $30.00 — | $30.59 — | $7.51B — | 39.53 | $0.77 — | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹563.20 6.81 USD |
-0.04
|
₹619.41B 7.49B USD | ₹388.54K 4.7K USD | ₹562.00 6.8 USD | ₹573.55 6.94 USD | ₹619.41B 7.49B USD | 97.94 | ₹5.75 0.07 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.90 1.14 USD |
+1.19
|
HK$58.15B 7.44B USD | HK$19.43M 2.48M USD | HK$8.75 1.12 USD | HK$8.94 1.14 USD | HK$58.15B 7.44B USD | 11.86 | HK$0.75 0.1 USD | ||
Capital Power
CPXWF
US
|
$45.29 — |
+0.64
|
$7.11B — | $200.00 — | $45.29 — | $45.32 — | $7.11B — | 119.18 | $0.38 — | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.52 6.33 USD |
+0.24
|
HK$55.06B 7.04B USD | HK$4.44M 568.29K USD | HK$49.38 6.31 USD | HK$50.20 6.42 USD | HK$55.06B 7.04B USD | 8.03 | HK$6.16 0.79 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.13 2.46 USD |
+0.5
|
R$34.70B 7.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.70B 7.03B USD | 7.48 | R$1.62 0.33 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.22 0.8 USD |
+0.32
|
HK$54.96B 7.03B USD | HK$1.80M 230.3K USD | HK$6.18 0.79 USD | HK$6.23 0.8 USD | HK$54.96B 7.03B USD | 17.27 | HK$0.36 0.05 USD | ||
ENN Energy
XNGSY
US
|
$25.13 — |
-0.06
|
$6.99B — | $721.00 — | $25.12 — | $25.13 — | $6.99B — | 7.95 | $3.16 — | ||
Companhia Energética de Minas
CIG
US
|
$2.41 — |
+0.42
|
$6.89B — | $1.53M — | $2.40 — | $2.42 — | $6.89B — | 7.77 | $0.31 — | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.19 1.36 USD |
+1.21
|
CN¥44.98B 6.64B USD | CN¥23.27M 3.43M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥44.98B 6.64B USD | 12.76 | CN¥0.72 0.11 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.43 0.57 USD |
+1.49
|
HK$51.38B 6.57B USD | HK$18.87M 2.41M USD | HK$4.35 0.56 USD | HK$4.47 0.57 USD | HK$51.38B 6.57B USD | 9.61 | HK$0.46 0.06 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.73 0.35 USD |
+0.37
|
HK$50.52B 6.46B USD | HK$27.61M 3.53M USD | HK$2.71 0.35 USD | HK$2.77 0.35 USD | HK$50.52B 6.46B USD | 6.50 | HK$0.42 0.05 USD | ||
Southwest Gas
SWX
US
|
$85.32 — |
+1.4
|
$6.18B — | $502.57K — | $83.75 — | $85.54 — | $6.18B — | 21.32 | $4.00 — | ||
Enel Chile
ENIC
US
|
$4.45 — |
-0.67
|
$6.16B — | $226.70K — | $4.41 — | $4.49 — | $6.16B — | 11.12 | $0.40 — | ||
EVN AG
0EEI.IL
GB
|
€29.05 33.53 USD |
+0.61
|
€5.32B 6.14B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 12.91 | €2.25 2.6 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 86 0.09 USD |
+0.67
|
CLP 6T 6.04B USD | CLP 39M 39.53K USD | CLP 85 0.09 USD | CLP 87 0.09 USD | CLP 6T 6.04B USD | 11.55 | CLP 7 0.007 USD | ||
EVN AG
EVN.VI
AT
|
€29.25 33.76 USD |
+0.86
|
€5.22B 6.02B USD | €33.00K 38.09K USD | €28.80 33.24 USD | €29.25 33.76 USD | €5.22B 6.02B USD | 10.33 | €2.83 3.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
