Result Page 2 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (389)
- Argentina (16)
- Australia (23)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- China (128)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (388)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (63)
- Indonesia (8)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (12)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (1814)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortum Oyj 0HAH.IL | €19.07 20.84 USD |
+0.26
|
€17.39B 19.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.39B 19.01B USD | 17.02 | €1.12 1.22 USD | ||
| Brookfield Renewable Partners L.P BEP | $28.89 — |
+0.07
|
$19.01B — | $1.24M — | $28.65 — | $29.23 — | $19.01B — | 0 | -$0.87 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $1.00 — |
+11.11
|
$18.78B — | $250.00 — | $1.00 — | $1.00 — | $18.78B — | 25.00 | $0.04 — | ||
| Fortum Oyj FORTUM.HE | €19.00 20.77 USD |
-0.26
|
€17.05B 18.64B USD | €1.04M 1.14M USD | €18.99 20.75 USD | €19.19 20.97 USD | €17.05B 18.64B USD | 19.79 | €0.96 1.05 USD | ||
| EDP EDPFY | $44.50 — |
+0.11
|
$18.47B — | $57.00 — | $44.50 — | $44.50 — | $18.47B — | 24.05 | $1.85 — | ||
| EDP, S.A. 0OF7.IL | €3.83 4.18 USD |
-0.01
|
€16.84B 18.41B USD | €1.24K 1.36K USD | €0.00 0 USD | €0.00 0 USD | €16.84B 18.41B USD | 20.13 | €0.19 0.21 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.14 — |
-2.57
|
$17.85B — | $1.02M — | $26.04 — | $26.75 — | $17.85B — | 13.13 | $1.99 — | ||
| Gulf Development Public Company Limited GULF.BK | THB 42.25 1.19 USD |
0
|
THB 631.21B 17.76B USD | THB 3.91M 109.96K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 631.21B 17.76B USD | 24.70 | THB 1.71 0.05 USD | ||
| Evergy EVRG | $77.12 — |
+0.85
|
$17.75B — | $1.32M — | $76.65 — | $77.28 — | $17.75B — | 21.12 | $3.65 — | ||
| CKI HOLDINGS 1038.HK | HK$54.40 6.96 USD |
+0.09
|
HK$137.07B 17.53B USD | HK$618.14K 79.04K USD | HK$54.15 6.92 USD | HK$54.60 6.98 USD | HK$137.07B 17.53B USD | 15.95 | HK$3.41 0.44 USD | ||
| Alliant Energy LNT | $68.10 — |
+1.14
|
$17.51B — | $1.57M — | $67.45 — | $68.30 — | $17.51B — | 21.41 | $3.18 — | ||
| EDP, S.A. EDP.LS | €3.84 4.2 USD |
+0.29
|
€15.99B 17.48B USD | €8.94M 9.78M USD | €3.81 4.16 USD | €3.85 4.21 USD | €15.99B 17.48B USD | 24.00 | €0.16 0.17 USD | ||
| HK & CHINA GAS 0003.HK | HK$7.32 0.94 USD |
-1.21
|
HK$136.59B 17.46B USD | HK$7.00M 895.04K USD | HK$7.32 0.94 USD | HK$7.42 0.95 USD | HK$136.59B 17.46B USD | 24.39 | HK$0.30 0.04 USD | ||
| HUANENG POWER 0902.HK | HK$6.25 0.8 USD |
-0.48
|
HK$135.52B 17.33B USD | HK$11.45M 1.46M USD | HK$6.21 0.79 USD | HK$6.28 0.8 USD | HK$135.52B 17.33B USD | 7.71 | HK$0.81 0.1 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.82 1.09 USD |
-0.64
|
CN¥122.76B 17.07B USD | CN¥27.07M 3.76M USD | CN¥7.80 1.08 USD | CN¥7.90 1.1 USD | CN¥122.76B 17.07B USD | 10.56 | CN¥0.74 0.1 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.58 36.79 USD |
-0.22
|
CA$22.99B 17.06B USD | CA$567.64K 421.23K USD | CA$49.25 36.55 USD | CA$50.00 37.1 USD | CA$22.99B 17.06B USD | 52.74 | CA$0.94 0.7 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.26 0.59 USD |
-0.47
|
CN¥121.78B 16.93B USD | CN¥63.47M 8.83M USD | CN¥4.25 0.59 USD | CN¥4.28 0.6 USD | CN¥121.78B 16.93B USD | 22.42 | CN¥0.19 0.03 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 13.22 2.81 USD |
-0.45
|
MYR 77.06B 16.39B USD | MYR 1.47M 312.93K USD | MYR 13.20 2.81 USD | MYR 13.34 2.84 USD | MYR 77.06B 16.39B USD | 16.12 | MYR 0.82 0.17 USD | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.26 — |
-0.4
|
$16.37B — | $438.49K — | $35.04 — | $35.63 — | $16.37B — | 52.62 | $0.67 — | ||
| Saudi Electricity Company 5110.SR | SAR 14.63 3.9 USD |
+0.14
|
SAR 60.96B 16.26B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 60.96B 16.26B USD | 0 | -SAR 0.61 -0.1 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $9.71 — |
0
|
$15.56B — | $210.00 — | $9.71 — | $9.71 — | $15.56B — | 11.16 | $0.87 — | ||
| Emera Incorporated EMA.TO | CA$68.77 51.03 USD |
+2.44
|
CA$20.68B 15.35B USD | CA$1.77M 1.31M USD | CA$67.25 49.9 USD | CA$68.77 51.03 USD | CA$20.68B 15.35B USD | 18.63 | CA$3.69 2.74 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.76 1.91 USD |
-0.29
|
CN¥110.14B 15.31B USD | CN¥6.99M 971.7K USD | CN¥13.73 1.91 USD | CN¥13.82 1.92 USD | CN¥110.14B 15.31B USD | 16.78 | CN¥0.82 0.11 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹390.90 4.73 USD |
-0.47
|
₹1.25T 15.12B USD | ₹306.59K 3.71K USD | ₹390.30 4.72 USD | ₹394.00 4.77 USD | ₹1.25T 15.12B USD | 30.80 | ₹12.69 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹185.00 2.24 USD |
-0.16
|
₹1.22T 14.72B USD | ₹716.53K 8.67K USD | ₹183.93 2.23 USD | ₹186.49 2.26 USD | ₹1.22T 14.72B USD | 11.03 | ₹16.77 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹184.80 2.24 USD |
-0.24
|
₹1.22T 14.7B USD | ₹28.31K 342.5 USD | ₹184.60 2.23 USD | ₹186.30 2.25 USD | ₹1.22T 14.7B USD | 11.03 | ₹16.75 0.2 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.15 15.69 USD |
+0.09
|
CA$19.81B 14.7B USD | CA$2.10K 1.56K USD | CA$21.13 15.68 USD | CA$21.20 15.73 USD | CA$19.81B 14.7B USD | 9.18 | CA$2.30 1.71 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.63 12.71 USD |
+0.95
|
€13.39B 14.64B USD | €26.46K 28.92K USD | €0.00 0 USD | €0.00 0 USD | €13.39B 14.64B USD | 27.69 | €0.42 0.46 USD | ||
| CHINA LONGYUAN 0916.HK | HK$7.07 0.9 USD |
-1.26
|
HK$112.73B 14.41B USD | HK$6.74M 861.55K USD | HK$7.05 0.9 USD | HK$7.16 0.92 USD | HK$112.73B 14.41B USD | 10.39 | HK$0.68 0.09 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.75 18.37 USD |
+1.39
|
CA$19.08B 14.16B USD | CA$400.00 296.82 USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$19.08B 14.16B USD | 10.75 | CA$2.30 1.71 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,022 40.65 USD |
-2.03
|
¥2T 14.04B USD | ¥527K 3.56K USD | ¥6,011 40.58 USD | ¥6,230 42.05 USD | ¥2T 14.04B USD | 11.63 | ¥518 3.49 USD | ||
| POWER ASSETS 0006.HK | HK$51.40 6.57 USD |
-0.39
|
HK$109.54B 14.01B USD | HK$722.46K 92.38K USD | HK$51.35 6.57 USD | HK$51.65 6.6 USD | HK$109.54B 14.01B USD | 17.78 | HK$2.89 0.37 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,109 34.49 USD |
-1.88
|
¥2T 13.41B USD | ¥283K 1.91K USD | ¥5,103 34.45 USD | ¥5,235 35.34 USD | ¥2T 13.41B USD | 11.38 | ¥449 3.03 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.65 12.74 USD |
+0.6
|
€12.24B 13.38B USD | €1.19M 1.3M USD | €11.55 12.63 USD | €11.74 12.83 USD | €12.24B 13.38B USD | 0 | -€0.65 -0.7 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.30 0.74 USD |
-0.75
|
CN¥94.53B 13.14B USD | CN¥37.29M 5.18M USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥94.53B 13.14B USD | 12.61 | CN¥0.42 0.06 USD | ||
| Edison S.p.A. EDNR.MI | €2.50 2.73 USD |
-0.2
|
€11.84B 12.94B USD | €35.49K 38.79K USD | €2.48 2.71 USD | €2.52 2.75 USD | €11.84B 12.94B USD | 62.50 | €0.04 0.04 USD | ||
| Emera Incorporated EMA-PC.TO | CA$24.81 18.41 USD |
-0.44
|
CA$17.37B 12.89B USD | CA$428.00 317.6 USD | CA$24.81 18.41 USD | CA$24.90 18.48 USD | CA$17.37B 12.89B USD | 10.77 | CA$2.30 1.71 USD | ||
| Elia Group SA/NV ELI.BR | €103.70 113.36 USD |
-0.1
|
€11.31B 12.36B USD | €61.83K 67.59K USD | €103.30 112.92 USD | €104.70 114.45 USD | €11.31B 12.36B USD | 17.34 | €5.98 6.54 USD | ||
| CHINA RES POWER 0836.HK | HK$18.67 2.39 USD |
-1.69
|
HK$96.66B 12.36B USD | HK$3.87M 494.73K USD | HK$18.67 2.39 USD | HK$18.99 2.43 USD | HK$96.66B 12.36B USD | 7.35 | HK$2.54 0.32 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,298 15.51 USD |
-1.35
|
¥2T 11.72B USD | ¥787K 5.31K USD | ¥2,295 15.49 USD | ¥2,358 15.92 USD | ¥2T 11.72B USD | 7.83 | ¥293 1.98 USD | ||
| Essential Utilities WTRG | $39.94 — |
+0.68
|
$11.30B — | $1.34M — | $39.57 — | $40.22 — | $11.30B — | 16.64 | $2.40 — | ||
| Severn Trent STRNY | $36.78 — |
-0.19
|
$11.07B — | $999.00 — | $36.69 — | $36.93 — | $11.07B — | 36.78 | $1.00 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹523.90 6.34 USD |
-0.71
|
₹914.99B 11.07B USD | ₹249.86K 3.02K USD | ₹520.95 6.3 USD | ₹528.50 6.39 USD | ₹914.99B 11.07B USD | 45.12 | ₹11.61 0.14 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$46.59 9.44 USD |
+1.06
|
R$53.68B 10.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.68B 10.88B USD | 9.82 | R$4.74 0.96 USD | ||
| United Utilities UUGRY | $31.25 — |
-1.48
|
$10.68B — | $109.00 — | $31.25 — | $31.34 — | $10.68B — | 20.29 | $1.54 — | ||
| Pinnacle West Capital PNW | $89.16 — |
+0.87
|
$10.67B — | $1.64M — | $88.05 — | $89.33 — | $10.67B — | 18.38 | $4.85 — | ||
| Italgas S.p.A. IG.MI | €9.44 10.31 USD |
+0.91
|
€9.57B 10.47B USD | €2.26M 2.47M USD | €9.35 10.22 USD | €9.45 10.32 USD | €9.57B 10.47B USD | 14.08 | €0.67 0.73 USD | ||
| Centrica plc CPYYY | $8.88 — |
+0.11
|
$10.18B — | $16.00 — | $8.88 — | $8.89 — | $10.18B — | 0 | -$0.24 — | ||
| ENN Energy Holdings Limited XNGSY | $35.80 — |
-2.59
|
$10.03B — | $101.00 — | $35.80 — | $35.84 — | $10.03B — | 12.09 | $2.96 — | ||
| BKW AG BKW.SW | CHF 166.60 189.56 USD |
+0.73
|
CHF 8.79B 10B USD | CHF 63.45K 72.19K USD | CHF 164.70 187.39 USD | CHF 166.90 189.9 USD | CHF 8.79B 10B USD | 18.97 | CHF 8.78 9.99 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.26 7.96 USD |
-0.51
|
R$49.20B 9.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.20B 9.97B USD | 15.15 | R$2.59 0.52 USD | ||
| The AES AES | $13.92 — |
+0.72
|
$9.91B — | $7.68M — | $13.81 — | $14.18 — | $9.91B — | 9.15 | $1.52 — | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥25.24 3.51 USD |
-3.66
|
CN¥71.21B 9.9B USD | CN¥46.39M 6.45M USD | CN¥25.04 3.48 USD | CN¥25.89 3.6 USD | CN¥71.21B 9.9B USD | 30.40 | CN¥0.83 0.12 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$69.60 8.9 USD |
-0.5
|
HK$77.34B 9.89B USD | HK$1.49M 190.04K USD | HK$69.15 8.84 USD | HK$70.05 8.96 USD | HK$77.34B 9.89B USD | 12.10 | HK$5.75 0.74 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 91 0.09 USD |
+0.83
|
CLP 10T 9.88B USD | CLP 67M 67.88K USD | CLP 90 0.09 USD | CLP 92 0.09 USD | CLP 10T 9.88B USD | 13.83 | CLP 7 0.006 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.52 2.02 USD |
-0.14
|
CN¥70.78B 9.84B USD | CN¥5.42M 753.84K USD | CN¥14.50 2.02 USD | CN¥14.61 2.03 USD | CN¥70.78B 9.84B USD | 16.50 | CN¥0.88 0.12 USD | ||
| NHPC Limited NHPC.NS | ₹80.98 0.98 USD |
-0.33
|
₹813.45B 9.84B USD | ₹724.34K 8.76K USD | ₹80.59 0.98 USD | ₹81.59 0.99 USD | ₹813.45B 9.84B USD | 29.88 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹80.53 0.97 USD |
-0.92
|
₹808.93B 9.79B USD | ₹178.72K 2.16K USD | ₹80.41 0.97 USD | ₹81.63 0.99 USD | ₹808.93B 9.79B USD | 29.71 | ₹2.71 0.03 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥899 6.07 USD |
-0.09
|
¥1T 9.72B USD | ¥49M 328.93K USD | ¥884 5.97 USD | ¥924 6.23 USD | ¥1T 9.72B USD | 0 | -¥462 -3.1 USD | ||
| Ørsted A/S 0RHE.IL | DKK 130.15 19.08 USD |
+5.07
|
DKK 65.31B 9.58B USD | DKK 11.00 1.61 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 65.31B 9.58B USD | 4.93 | DKK 26.39 3.87 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.11 0.71 USD |
-0.78
|
CN¥68.52B 9.53B USD | CN¥30.17M 4.2M USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥68.52B 9.53B USD | 9.46 | CN¥0.54 0.08 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.82 3.59 USD |
-2.27
|
NZ$15.21B 9.39B USD | NZ$528.52K 326.14K USD | NZ$5.79 3.57 USD | NZ$5.94 3.67 USD | NZ$15.21B 9.39B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Redeia Corporación RDEIY | $8.66 — |
-0.35
|
$9.36B — | $18.97K — | $8.66 — | $8.69 — | $9.36B — | 16.03 | $0.54 — | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.57 0.5 USD |
-1.92
|
CN¥66.07B 9.19B USD | CN¥78.40M 10.9M USD | CN¥3.56 0.49 USD | CN¥3.64 0.51 USD | CN¥66.07B 9.19B USD | 12.75 | CN¥0.28 0.04 USD | ||
| GAIL (India) Limited GAID.IL | $12.15 — |
+1.25
|
$8.99B — | $23.10K — | $0.00 — | $0.00 — | $8.99B — | 19.91 | $0.61 — | ||
| OGE Energy OGE | $44.59 — |
-0.38
|
$8.98B — | $665.92K — | $44.53 — | $45.26 — | $8.98B — | 17.90 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.14 16.55 USD |
+0.83
|
€8.17B 8.93B USD | €3.22M 3.51M USD | €0.00 0 USD | €0.00 0 USD | €8.17B 8.93B USD | 12.40 | €1.22 1.33 USD | ||
| Meridian Energy Limited MEZ.AX | A$5.10 3.38 USD |
-1.54
|
A$13.48B 8.92B USD | A$11.88K 7.86K USD | A$5.05 3.34 USD | A$5.11 3.38 USD | A$13.48B 8.92B USD | 0 | -A$0.15 -0.09 USD | ||
| Elia Group SA/NV 0NTU.IL | €104.20 113.9 USD |
+0.82
|
€7.95B 8.69B USD | €649.00 709.44 USD | €0.00 0 USD | €0.00 0 USD | €7.95B 8.69B USD | 22.80 | €4.57 5 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.14 31.27 USD |
-0.61
|
CA$11.46B 8.5B USD | CA$561.86K 416.94K USD | CA$42.01 31.17 USD | CA$42.46 31.51 USD | CA$11.46B 8.5B USD | 21.50 | CA$1.96 1.45 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.61 2.96 USD |
+0.97
|
R$41.79B 8.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.79B 8.47B USD | 6.40 | R$2.28 0.46 USD | ||
| HUADIAN POWER 1071.HK | HK$4.45 0.57 USD |
-1.33
|
HK$66.15B 8.46B USD | HK$4.20M 537.53K USD | HK$4.44 0.57 USD | HK$4.50 0.58 USD | HK$66.15B 8.46B USD | 7.29 | HK$0.61 0.08 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.36 10.23 USD |
+0.35
|
€7.67B 8.39B USD | €529.07K 578.34K USD | €0.00 0 USD | €0.00 0 USD | €7.67B 8.39B USD | 17.65 | €0.53 0.58 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.17 0.72 USD |
-0.77
|
CN¥60.03B 8.35B USD | CN¥39.90M 5.55M USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥60.03B 8.35B USD | 9.23 | CN¥0.56 0.08 USD | ||
| A2A S.p.A. 0N54.IL | €2.43 2.66 USD |
+0.48
|
€7.63B 8.34B USD | €1.39M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.34B USD | 22.08 | €0.11 0.12 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.66 2.77 USD |
-0.8
|
R$41.01B 8.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.01B 8.31B USD | 16.65 | R$0.82 0.17 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹624.00 7.55 USD |
+0.35
|
₹686.28B 8.3B USD | ₹58.11K 703.05 USD | ₹620.05 7.5 USD | ₹625.30 7.57 USD | ₹686.28B 8.3B USD | 109.09 | ₹5.72 0.07 USD | ||
| DATANG POWER 0991.HK | HK$2.33 0.3 USD |
-0.85
|
HK$64.34B 8.23B USD | HK$7.51M 959.99K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$64.34B 8.23B USD | 7.51 | HK$0.31 0.04 USD | ||
| A2A S.p.A. A2A.MI | €2.41 2.63 USD |
-1.03
|
€7.52B 8.23B USD | €8.85M 9.67M USD | €2.40 2.62 USD | €2.44 2.67 USD | €7.52B 8.23B USD | 9.25 | €0.26 0.28 USD | ||
| Canadian Utilities CDUAF | $30.18 — |
-1.15
|
$8.21B — | $100.00 — | $30.18 — | $30.18 — | $8.21B — | 21.55 | $1.40 — | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.40 2.92 USD |
-1.37
|
R$40.19B 8.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.19B 8.14B USD | 17.56 | R$0.82 0.17 USD | ||
| APA Group APA.AX | A$9.33 6.17 USD |
+0.59
|
A$12.26B 8.12B USD | A$1.30M 858.08K USD | A$9.26 6.13 USD | A$9.39 6.21 USD | A$12.26B 8.12B USD | 116.56 | A$0.08 0.05 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥13.32 1.85 USD |
-2.99
|
CN¥58.34B 8.11B USD | CN¥13.03M 1.81M USD | CN¥13.30 1.85 USD | CN¥13.71 1.91 USD | CN¥58.34B 8.11B USD | 1332.00 | CN¥0.01 0.001 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,312.50 15.88 USD |
+0.19
|
₹661.37B 8B USD | ₹43.12K 521.63 USD | ₹1,305.00 15.79 USD | ₹1,316.40 15.93 USD | ₹661.37B 8B USD | 21.92 | ₹59.87 0.72 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$59.83 44.4 USD |
+0.96
|
CA$10.75B 7.97B USD | CA$191.17K 141.86K USD | CA$58.85 43.67 USD | CA$60.33 44.77 USD | CA$10.75B 7.97B USD | 0 | -CA$6.84 -5.07 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.46 24.55 USD |
-0.88
|
€7.29B 7.97B USD | €1.11K 1.21K USD | €22.08 24.14 USD | €23.04 25.19 USD | €7.29B 7.97B USD | 9.85 | €2.28 2.49 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.68 — |
-2.29
|
$7.93B — | $227.62K — | $10.63 — | $10.88 — | $7.93B — | 17.22 | $0.62 — | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.07 0.98 USD |
-1.26
|
CN¥55.73B 7.75B USD | CN¥4.80M 666.91K USD | CN¥7.06 0.98 USD | CN¥7.16 1 USD | CN¥55.73B 7.75B USD | 22.80 | CN¥0.31 0.04 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.34 3.9 USD |
-0.97
|
MYR 36.29B 7.72B USD | MYR 77.70K 16.52K USD | MYR 18.32 3.9 USD | MYR 18.52 3.94 USD | MYR 36.29B 7.72B USD | 19.93 | MYR 0.92 0.2 USD | ||
| Brookfield Renewable BEPC | $42.59 — |
+0.83
|
$7.65B — | $1.05M — | $42.06 — | $43.01 — | $7.65B — | 0 | -$4.89 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.53 2.34 USD |
+2.58
|
R$37.56B 7.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.56B 7.61B USD | 5.05 | R$2.28 0.46 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.49 18.92 USD |
-0.08
|
CA$10.16B 7.54B USD | CA$10.70K 7.94K USD | CA$25.49 18.92 USD | CA$25.50 18.92 USD | CA$10.16B 7.54B USD | 16.71 | CA$1.53 1.13 USD | ||
| Eneva S.A. ENEV3.SA | R$19.39 3.93 USD |
-0.51
|
R$37.15B 7.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.15B 7.53B USD | 138.50 | R$0.14 0.03 USD | ||
| UGI UGI | $34.71 — |
-0.37
|
$7.46B — | $1.37M — | $34.68 — | $35.30 — | $7.46B — | 18.36 | $1.89 — | ||
| Clearway Energy CWEN | $36.32 — |
+0.92
|
$7.40B — | $821.31K — | $36.06 — | $36.68 — | $7.40B — | 15.45 | $2.35 — | ||
| Neoenergia S.A. NEOE3.SA | R$30.00 6.08 USD |
-0.5
|
R$36.41B 7.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.41B 7.38B USD | 8.26 | R$3.63 0.74 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.98 18.54 USD |
+0.04
|
CA$9.93B 7.37B USD | CA$65.10K 48.31K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$9.93B 7.37B USD | 16.34 | CA$1.53 1.13 USD | ||
| Capital Power Corporation CPX.TO | CA$62.29 46.22 USD |
-1.17
|
CA$9.69B 7.19B USD | CA$520.43K 386.19K USD | CA$61.70 45.79 USD | CA$63.90 47.42 USD | CA$9.69B 7.19B USD | 22.40 | CA$2.78 2.06 USD | ||
| Clearway Energy, Inc. CWEN-A | $34.19 — |
+0.97
|
$7.19B — | $142.12K — | $33.99 — | $34.47 — | $7.19B — | 14.54 | $2.35 — | ||
| Infratil Limited IFT.NZ | NZ$11.66 7.2 USD |
-1.77
|
NZ$11.63B 7.18B USD | NZ$396.45K 244.65K USD | NZ$11.60 7.16 USD | NZ$11.84 7.31 USD | NZ$11.63B 7.18B USD | 46.64 | NZ$0.25 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||