Result Page 5 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.84 2.63 USD |
+1.02
|
CN¥5.00B 737.03M USD | CN¥2.81M 415.32K USD | CN¥17.62 2.6 USD | CN¥18.22 2.69 USD | CN¥5.00B 737.03M USD | 27.44 | CN¥0.65 0.1 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.40 1.24 USD |
+0.84
|
CN¥4.86B 716.77M USD | CN¥6.55M 966.05K USD | CN¥8.33 1.23 USD | CN¥8.50 1.25 USD | CN¥4.86B 716.77M USD | 210.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.54 0.82 USD |
+0.73
|
CN¥4.79B 707.06M USD | CN¥9.62M 1.42M USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥4.79B 707.06M USD | 14.57 | CN¥0.38 0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.69 0.99 USD |
+0.6
|
CN¥4.78B 705.42M USD | CN¥1.65M 243.29K USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥4.78B 705.42M USD | 20.90 | CN¥0.32 0.05 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.82 3.26 USD |
-1.4
|
€610.35M 704.55M USD | €261.03K 301.31K USD | €2.78 3.21 USD | €2.88 3.32 USD | €610.35M 704.55M USD | 16.58 | €0.17 0.2 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.81 0.56 USD |
+1.33
|
CN¥4.77B 703.48M USD | CN¥11.41M 1.68M USD | CN¥3.78 0.56 USD | CN¥3.84 0.57 USD | CN¥4.77B 703.48M USD | 0 | -CN¥0.28 -0.04 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.49 0.24 USD |
+1.22
|
TRY 22.10B 693.9M USD | TRY 65.54M 2.06M USD | TRY 7.07 0.22 USD | TRY 8.14 0.26 USD | TRY 22.10B 693.9M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥4.65B 686.61M USD | CN¥28.06M 4.14M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥4.65B 686.61M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.46 0.51 USD |
+1.17
|
CN¥4.64B 684.52M USD | CN¥11.86M 1.75M USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥4.64B 684.52M USD | 21.62 | CN¥0.16 0.02 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.64 2.01 USD |
+0.74
|
CN¥4.53B 668.19M USD | CN¥1.13M 167.2K USD | CN¥13.56 2 USD | CN¥13.75 2.03 USD | CN¥4.53B 668.19M USD | 12.40 | CN¥1.10 0.16 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.05 1.19 USD |
+1
|
CN¥4.51B 666.12M USD | CN¥1.68M 248.09K USD | CN¥8.01 1.18 USD | CN¥8.10 1.2 USD | CN¥4.51B 666.12M USD | 18.72 | CN¥0.43 0.06 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 490.00 0.03 USD |
-14.78
|
IDR 10.36T 661.79M USD | IDR 19.81M 1.27K USD | IDR 490.00 0.03 USD | IDR 490.00 0.03 USD | IDR 10.36T 661.79M USD | 15.87 | IDR 30.87 0.001 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.28 4.93 USD |
-3.82
|
€559.92M 646.33M USD | €84.69K 97.76K USD | €4.26 4.92 USD | €4.45 5.14 USD | €559.92M 646.33M USD | 0 | -€0.70 -0.8 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥4.34B 640.52M USD | CN¥3.50M 516.67K USD | CN¥4.36 0.64 USD | CN¥4.42 0.65 USD | CN¥4.34B 640.52M USD | 62.42 | CN¥0.07 0.01 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.42 1.09 USD |
+0.82
|
CN¥4.07B 599.8M USD | CN¥3.65M 537.85K USD | CN¥7.37 1.09 USD | CN¥7.45 1.1 USD | CN¥4.07B 599.8M USD | 25.58 | CN¥0.29 0.04 USD | ||
Hallador Energy
HNRG
US
|
$12.71 — |
+2.33
|
$599.19M — | $971.11K — | $11.92 — | $12.90 — | $599.19M — | 635.50 | $0.02 — | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.57 0.67 USD |
+1.11
|
CN¥4.04B 595.38M USD | CN¥3.69M 544.58K USD | CN¥4.53 0.67 USD | CN¥4.61 0.68 USD | CN¥4.04B 595.38M USD | 32.64 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.03 1.33 USD |
-0.11
|
CN¥4.00B 590.03M USD | CN¥7.15M 1.06M USD | CN¥8.97 1.32 USD | CN¥9.29 1.37 USD | CN¥4.00B 590.03M USD | 34.73 | CN¥0.26 0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.54 0.96 USD |
+1.08
|
CN¥3.98B 587.69M USD | CN¥20.93M 3.09M USD | CN¥6.49 0.96 USD | CN¥6.84 1.01 USD | CN¥3.98B 587.69M USD | 163.50 | CN¥0.04 0.005 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥3.96B 584.11M USD | CN¥9.69M 1.43M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥3.96B 584.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.72 0.55 USD |
+1.36
|
CN¥3.80B 561.15M USD | CN¥7.62M 1.12M USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥3.80B 561.15M USD | 93.00 | CN¥0.04 0.005 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 19.92B 560.55M USD | THB 2.76M 77.79K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 19.92B 560.55M USD | 8.98 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 19.92B 560.55M USD | THB 2.77M 77.81K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 19.92B 560.55M USD | 8.86 | THB 0.75 0.02 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.19 0.91 USD |
+2.14
|
CN¥3.78B 557.58M USD | CN¥4.35M 642.17K USD | CN¥6.09 0.9 USD | CN¥6.24 0.92 USD | CN¥3.78B 557.58M USD | 103.16 | CN¥0.06 0.008 USD | ||
PNE AG
0KUY.IL
GB
|
€5.68 6.56 USD |
-2.49
|
€478.37M 552.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.37M 552.2M USD | 0 | -€0.12 -0.1 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.75 0.58 USD |
-0.36
|
MYR 2.59B 550.26M USD | MYR 673.90K 143.29K USD | MYR 2.69 0.57 USD | MYR 2.80 0.6 USD | MYR 2.59B 550.26M USD | 7.23 | MYR 0.38 0.08 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.15 1.5 USD |
+2.11
|
CN¥3.70B 545.98M USD | CN¥3.12M 460.57K USD | CN¥10.00 1.48 USD | CN¥10.22 1.51 USD | CN¥3.70B 545.98M USD | 253.75 | CN¥0.04 0.005 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.60 0.07 USD |
-3.7
|
THB 19.31B 543.32M USD | THB 47.78M 1.34M USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 19.31B 543.32M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.60 0.07 USD |
-3.7
|
THB 19.31B 543.32M USD | THB 47.78M 1.34M USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 19.31B 543.32M USD | 0 | -THB 0.59 -0.01 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.39 2.42 USD |
+3.73
|
CN¥3.66B 539.47M USD | CN¥2.25M 331.79K USD | CN¥15.85 2.34 USD | CN¥16.68 2.46 USD | CN¥3.66B 539.47M USD | 56.51 | CN¥0.29 0.04 USD | ||
PTC India Limited
PTC.NS
IN
|
₹149.60 1.81 USD |
-0.34
|
₹44.28B 535.75M USD | ₹215.96K 2.61K USD | ₹149.15 1.8 USD | ₹150.52 1.82 USD | ₹44.28B 535.75M USD | 8.75 | ₹17.09 0.21 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 19.02B 535.25M USD | THB 1.16M 32.65K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.96 0.75 USD |
-0.5
|
TRY 16.89B 530.48M USD | TRY 929.17K 29.18K USD | TRY 23.52 0.74 USD | TRY 24.08 0.76 USD | TRY 16.89B 530.48M USD | 8.61 | TRY 2.78 0.09 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.74 1.29 USD |
+2.1
|
CN¥3.57B 527.13M USD | CN¥4.95M 730.91K USD | CN¥8.63 1.27 USD | CN¥8.93 1.32 USD | CN¥3.57B 527.13M USD | 218.50 | CN¥0.04 0.005 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.02 1.18 USD |
-2.3
|
€452.81M 522.7M USD | €11.45K 13.21K USD | €1.01 1.17 USD | €1.04 1.21 USD | €452.81M 522.7M USD | 33.93 | €0.03 0.03 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.47 1.84 USD |
+1.63
|
CN¥3.53B 520.47M USD | CN¥2.82M 415.59K USD | CN¥12.20 1.8 USD | CN¥12.57 1.85 USD | CN¥3.53B 520.47M USD | 23.09 | CN¥0.54 0.08 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.58 1.11 USD |
-0.52
|
NOK 5.33B 511.5M USD | NOK 144.33K 13.85K USD | NOK 11.50 1.1 USD | NOK 11.70 1.12 USD | NOK 5.33B 511.5M USD | 21.05 | NOK 0.55 0.05 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.47 1.1 USD |
+1.49
|
CN¥3.45B 508.94M USD | CN¥2.02M 297.31K USD | CN¥7.40 1.09 USD | CN¥7.55 1.11 USD | CN¥3.45B 508.94M USD | 23.34 | CN¥0.32 0.05 USD | ||
York Water
YORW
US
|
$30.90 — |
-0.55
|
$501.46M — | $238.02K — | $30.70 — | $31.75 — | $501.46M — | 19.43 | $1.59 — | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.05 3.11 USD |
+1.44
|
CN¥3.37B 496.94M USD | CN¥647.90K 95.6K USD | CN¥20.89 3.08 USD | CN¥21.36 3.15 USD | CN¥3.37B 496.94M USD | 29.23 | CN¥0.72 0.11 USD | ||
PNE AG
PNE3.DE
DE
|
€5.57 6.43 USD |
-2.45
|
€426.68M 492.53M USD | €277.34K 320.14K USD | €5.40 6.23 USD | €5.81 6.71 USD | €426.68M 492.53M USD | 0 | -€0.32 -0.3 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
-0.11
|
NOK 5.12B 490.9M USD | NOK 19.55K 1.88K USD | NOK 46.60 4.47 USD | NOK 46.90 4.5 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.88 1.31 USD |
+2.07
|
CN¥3.29B 484.85M USD | CN¥6.81M 1M USD | CN¥8.80 1.3 USD | CN¥9.35 1.38 USD | CN¥3.29B 484.85M USD | 31.71 | CN¥0.28 0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.22 2.54 USD |
+1.83
|
CN¥3.26B 481.18M USD | CN¥654.37K 96.55K USD | CN¥16.95 2.5 USD | CN¥17.27 2.55 USD | CN¥3.26B 481.18M USD | 15.10 | CN¥1.14 0.17 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.61 0.83 USD |
+2.19
|
CN¥3.20B 471.88M USD | CN¥7.53M 1.11M USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥3.20B 471.88M USD | 13.68 | CN¥0.41 0.06 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.29 0.16 USD |
-0.77
|
HK$3.68B 470.05M USD | HK$119.00K 15.22K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$3.68B 470.05M USD | 4.58 | HK$0.28 0.04 USD | ||
Consolidated Water
CWCO
US
|
$28.76 — |
-1.54
|
$460.53M — | $84.26K — | $28.70 — | $29.79 — | $460.53M — | 28.19 | $1.02 — | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.58 1.12 USD |
-0.52
|
CN¥3.07B 452.51M USD | CN¥15.63M 2.31M USD | CN¥7.52 1.11 USD | CN¥7.93 1.17 USD | CN¥3.07B 452.51M USD | 0 | CN¥0.00 0 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.16 USD |
+2.44
|
SGD 600.78M 450.26M USD | SGD 38.00K 28.48K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 600.78M 450.26M USD | 4.20 | SGD 0.05 0.04 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥798 4.92 USD |
+1.66
|
¥72B 444.93M USD | ¥698K 4.3K USD | ¥780 4.81 USD | ¥798 4.92 USD | ¥72B 444.93M USD | 28.39 | ¥28 0.17 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.19 2.09 USD |
+3.05
|
CN¥2.94B 433.32M USD | CN¥2.07M 304.91K USD | CN¥13.89 2.05 USD | CN¥14.35 2.12 USD | CN¥2.94B 433.32M USD | 0 | -CN¥0.35 -0.05 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.50 0.08 USD |
-0.15
|
₹34.91B 422.3M USD | ₹4.53M 54.77K USD | ₹6.43 0.08 USD | ₹6.54 0.08 USD | ₹34.91B 422.3M USD | 30.95 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.50 0.08 USD |
-0.15
|
₹34.91B 422.3M USD | ₹291.75K 3.53K USD | ₹6.43 0.08 USD | ₹6.54 0.08 USD | ₹34.91B 422.3M USD | 30.95 | ₹0.21 0.002 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.67 1.57 USD |
-1.84
|
CN¥2.81B 415.06M USD | CN¥11.71M 1.73M USD | CN¥10.62 1.57 USD | CN¥10.87 1.6 USD | CN¥2.81B 415.06M USD | 42.67 | CN¥0.25 0.04 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥2.76B 407.68M USD | CN¥12.49M 1.84M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥2.76B 407.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.82 1.74 USD |
-0.25
|
CN¥2.74B 404.18M USD | CN¥2.19M 323.7K USD | CN¥11.74 1.73 USD | CN¥12.05 1.78 USD | CN¥2.74B 404.18M USD | 0 | -CN¥0.36 -0.05 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.26 2.84 USD |
+1.53
|
CN¥2.73B 402.11M USD | CN¥971.80K 143.39K USD | CN¥18.97 2.8 USD | CN¥19.41 2.86 USD | CN¥2.73B 402.11M USD | 13.37 | CN¥1.44 0.21 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.43 0.95 USD |
+5.24
|
CN¥2.66B 392.42M USD | CN¥8.01M 1.18M USD | CN¥6.14 0.91 USD | CN¥6.49 0.96 USD | CN¥2.66B 392.42M USD | 33.84 | CN¥0.19 0.03 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.07 3.85 USD |
-1.29
|
CN¥2.63B 387.4M USD | CN¥6.87M 1.01M USD | CN¥25.52 3.77 USD | CN¥27.88 4.11 USD | CN¥2.63B 387.4M USD | 0 | -CN¥0.48 -0.07 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 13.36B 375.8M USD | THB 3.76M 105.82K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 13.36B 375.8M USD | 9.93 | THB 0.16 0.004 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.00 26.55 USD |
-1.29
|
€318.90M 368.11M USD | €8.38K 9.67K USD | €22.90 26.43 USD | €23.35 26.95 USD | €318.90M 368.11M USD | 29.11 | €0.79 0.91 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.97B 364.9M USD | THB 1.99M 55.87K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.55 0.67 USD |
-3.8
|
CN¥2.42B 357.71M USD | CN¥61.75M 9.11M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥2.42B 357.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.57 0.42 USD |
+0.89
|
SGD 464.18M 347.88M USD | SGD 63.10K 47.29K USD | SGD 0.57 0.42 USD | SGD 0.57 0.42 USD | SGD 464.18M 347.88M USD | 9.41 | SGD 0.06 0.04 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 11.70 0.33 USD |
-2.5
|
THB 12.35B 347.57M USD | THB 6.00M 168.95K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 12.35B 347.57M USD | 27.20 | THB 0.43 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 11.70 0.33 USD |
-2.5
|
THB 12.35B 347.57M USD | THB 6.00M 168.93K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 12.35B 347.57M USD | 27.85 | THB 0.42 0.01 USD | ||
Artesian Resources
ARTNA
US
|
$33.16 — |
-1.22
|
$342.45M — | $23.43K — | $33.05 — | $33.83 — | $342.45M — | 14.48 | $2.29 — | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 43.56 1.37 USD |
-1.76
|
TRY 10.77B 338.09M USD | TRY 496.86K 15.6K USD | TRY 42.38 1.33 USD | TRY 44.24 1.39 USD | TRY 10.77B 338.09M USD | 9.53 | TRY 4.57 0.14 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.71 0.35 USD |
-0.18
|
HK$2.59B 330.55M USD | HK$721.50K 92.25K USD | HK$2.71 0.35 USD | HK$2.73 0.35 USD | HK$2.59B 330.55M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.05 0.03 USD |
-0.94
|
TRY 10.50B 329.75M USD | TRY 112.49M 3.53M USD | TRY 1.03 0.03 USD | TRY 1.06 0.03 USD | TRY 10.50B 329.75M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 19.38 0.61 USD |
-0.51
|
TRY 10.47B 328.65M USD | TRY 1.23M 38.75K USD | TRY 19.31 0.61 USD | TRY 19.58 0.61 USD | TRY 10.47B 328.65M USD | 4.77 | TRY 4.06 0.13 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥20.19 2.98 USD |
+1.25
|
CN¥2.17B 319.92M USD | CN¥3.27M 482.17K USD | CN¥19.61 2.89 USD | CN¥20.45 3.02 USD | CN¥2.17B 319.92M USD | 0 | -CN¥0.72 -0.1 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹169.54 2.05 USD |
+0.17
|
₹26.32B 318.37M USD | ₹68.40K 827.55 USD | ₹167.64 2.03 USD | ₹170.12 2.06 USD | ₹26.32B 318.37M USD | 5.23 | ₹32.39 0.39 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 11.31B 318.36M USD | THB 359.28K 10.11K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 11.31B 318.36M USD | 3.12 | THB 1.79 0.05 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$2.46B 314.51M USD | HK$609.00K 77.87K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$2.46B 314.51M USD | 3.67 | HK$0.26 0.03 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.83 0.86 USD |
+2.46
|
CN¥2.06B 303.36M USD | CN¥3.44M 507.18K USD | CN¥5.74 0.85 USD | CN¥5.90 0.87 USD | CN¥2.06B 303.36M USD | 291.50 | CN¥0.02 0.002 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$2.34B 299.28M USD | HK$7.05M 901.34K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$2.34B 299.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.34 1.67 USD |
+3.18
|
CN¥2.01B 296.62M USD | CN¥4.48M 660.94K USD | CN¥11.05 1.63 USD | CN¥11.54 1.7 USD | CN¥2.01B 296.62M USD | 0 | -CN¥1.23 -0.1 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.11 USD |
-1.96
|
SGD 386.35M 289.55M USD | SGD 799.80K 599.42K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 386.35M 289.55M USD | 3.75 | SGD 0.04 0.03 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥1.94B 285.73M USD | CN¥10.72M 1.58M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥1.94B 285.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.74 0.05 USD |
+1.16
|
TRY 8.70B 273.22M USD | TRY 31.46M 988.08K USD | TRY 1.70 0.05 USD | TRY 1.77 0.06 USD | TRY 8.70B 273.22M USD | 0 | -TRY 28.82 -0.9 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 9.68B 272.32M USD | THB 3.09M 87.07K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 9.68B 272.32M USD | 14.90 | THB 0.52 0.01 USD | ||
Pure Cycle
PCYO
US
|
$11.12 — |
-0.63
|
$267.96M — | $67.45K — | $11.09 — | $11.27 — | $267.96M — | 18.22 | $0.61 — | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.54 1.11 USD |
+2.17
|
CN¥1.76B 260.06M USD | CN¥3.28M 484.49K USD | CN¥7.38 1.09 USD | CN¥7.65 1.13 USD | CN¥1.76B 260.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$2.02B 258.53M USD | HK$113.00K 14.45K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$2.02B 258.53M USD | 18.00 | HK$0.05 0.006 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 5.73 0.18 USD |
-0.17
|
TRY 8.02B 251.93M USD | TRY 21.91M 688.05K USD | TRY 5.64 0.18 USD | TRY 5.83 0.18 USD | TRY 8.02B 251.93M USD | 0 | -TRY 0.24 -0.007 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.56 2 USD |
+2.81
|
CN¥1.66B 244.4M USD | CN¥1.01M 148.74K USD | CN¥13.20 1.95 USD | CN¥13.79 2.03 USD | CN¥1.66B 244.4M USD | 79.76 | CN¥0.17 0.03 USD | ||
RGC Resources
RGCO
US
|
$22.88 — |
-0.56
|
$238.40M — | $10.13K — | $22.54 — | $23.10 — | $238.40M — | 16.94 | $1.35 — | ||
Remixpoint, Inc.
3825.T
JP
|
¥262 1.62 USD |
+3.56
|
¥38B 236.87M USD | ¥1M 6.78K USD | ¥256 1.58 USD | ¥263 1.62 USD | ¥38B 236.87M USD | 0 | -¥62 -0.3 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 8.32B 234.06M USD | THB 20.96M 589.72K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 8.32B 234.06M USD | 71.42 | THB 0.07 0.001 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.86 1.45 USD |
+4.23
|
CN¥1.58B 233.41M USD | CN¥2.77M 408.69K USD | CN¥9.56 1.41 USD | CN¥10.05 1.48 USD | CN¥1.58B 233.41M USD | 0 | -CN¥2.63 -0.3 USD | ||
Global Water Resources
GWRS
US
|
$8.09 — |
+1.89
|
$232.95M — | $42.28K — | $7.96 — | $8.11 — | $232.95M — | 80.90 | $0.10 — | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.18 0.8 USD |
-0.85
|
SEK 2.34B 228.29M USD | SEK 1.00M 97.78K USD | SEK 7.96 0.78 USD | SEK 8.26 0.81 USD | SEK 2.34B 228.29M USD | 0 | -SEK 0.62 -0.06 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €4.45K 5.14K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.61 0.21 USD |
-1.23
|
HK$1.73B 221.17M USD | HK$50.00K 6.39K USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$1.73B 221.17M USD | 7.00 | HK$0.23 0.03 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$1.70B 216.81M USD | HK$50.00K 6.39K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.70B 216.81M USD | 4.59 | HK$0.16 0.02 USD | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.70 0.09 USD |
-3.47
|
HK$1.69B 216.38M USD | HK$816.00K 104.34K USD | HK$0.69 0.09 USD | HK$0.79 0.1 USD | HK$1.69B 216.38M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥495 3.05 USD |
+3.13
|
¥35B 215.62M USD | ¥469K 2.89K USD | ¥484 2.98 USD | ¥496 3.06 USD | ¥35B 215.62M USD | 16.45 | ¥30 0.19 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 24.34 0.76 USD |
+0.08
|
TRY 6.75B 212.12M USD | TRY 223.31K 7.01K USD | TRY 24.04 0.75 USD | TRY 24.66 0.77 USD | TRY 6.75B 212.12M USD | 34.28 | TRY 0.71 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
