Result Page 5 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-1.1
|
THB 35.71B 1B USD | THB 122.61K 3.45K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.94 0.2 USD |
0
|
MYR 4.57B 971.57M USD | MYR 463.30K 98.51K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 4.57B 971.57M USD | 31.16 | MYR 0.03 0.006 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.63 0.92 USD |
-2.64
|
CN¥6.90B 960.02M USD | CN¥7.23M 1.01M USD | CN¥6.55 0.91 USD | CN¥6.81 0.95 USD | CN¥6.90B 960.02M USD | 16.17 | CN¥0.41 0.06 USD | ||
| PNE AG 0KUY.IL | €10.37 11.34 USD |
+0.39
|
€873.36M 954.7M USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €873.36M 954.7M USD | 0 | -€0.12 -0.1 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.16 1.13 USD |
-2.63
|
CN¥6.83B 949.37M USD | CN¥17.74M 2.47M USD | CN¥8.02 1.12 USD | CN¥8.42 1.17 USD | CN¥6.83B 949.37M USD | 116.57 | CN¥0.07 0.009 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.50 1.32 USD |
-1.25
|
CN¥6.79B 943.97M USD | CN¥4.29M 597.04K USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥6.79B 943.97M USD | 22.09 | CN¥0.43 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.87 0.82 USD |
-2.49
|
CN¥6.73B 935.76M USD | CN¥9.66M 1.34M USD | CN¥5.81 0.81 USD | CN¥5.99 0.83 USD | CN¥6.73B 935.76M USD | 10.87 | CN¥0.54 0.08 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.78 1.31 USD |
+0.67
|
TRY 29.25B 918.46M USD | TRY 419.03K 13.16K USD | TRY 40.94 1.29 USD | TRY 41.96 1.32 USD | TRY 29.25B 918.46M USD | 16.00 | TRY 2.61 0.08 USD | ||
| Middlesex Water Company MSEX | $48.59 — |
-0.53
|
$891.03M — | $122.30K — | $48.19 — | $49.95 — | $891.03M — | 20.33 | $2.39 — | ||
| Unitil UTL | $49.01 — |
+2.1
|
$878.00M — | $95.84K — | $47.18 — | $49.08 — | $878.00M — | 17.19 | $2.85 — | ||
| PNE AG PNE3.DE | €10.40 11.37 USD |
-0.57
|
€796.67M 870.87M USD | €48.78K 53.33K USD | €10.18 11.13 USD | €10.70 11.7 USD | €796.67M 870.87M USD | 0 | -€0.01 -0.01 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.32 2.55 USD |
-7.01
|
CN¥6.08B 845.73M USD | CN¥11.33M 1.58M USD | CN¥18.09 2.52 USD | CN¥19.25 2.68 USD | CN¥6.08B 845.73M USD | 15.14 | CN¥1.21 0.17 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.30 1.43 USD |
-3.2
|
CN¥5.96B 828.24M USD | CN¥12.57M 1.75M USD | CN¥10.18 1.42 USD | CN¥10.69 1.49 USD | CN¥5.96B 828.24M USD | 257.50 | CN¥0.04 0.005 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.41 0.61 USD |
-3.5
|
CN¥5.91B 822.19M USD | CN¥42.27M 5.88M USD | CN¥4.37 0.61 USD | CN¥4.58 0.64 USD | CN¥5.91B 822.19M USD | 17.64 | CN¥0.25 0.03 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.00 7.65 USD |
0
|
€745.50M 814.93M USD | €38.07K 41.61K USD | €6.88 7.52 USD | €7.02 7.67 USD | €745.50M 814.93M USD | 0 | €0.00 0 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.61 0.64 USD |
-3.76
|
CN¥5.82B 808.71M USD | CN¥26.47M 3.68M USD | CN¥4.57 0.64 USD | CN¥4.78 0.66 USD | CN¥5.82B 808.71M USD | 38.41 | CN¥0.12 0.02 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹163.05 1.97 USD |
-4.37
|
₹66.55B 805.19M USD | ₹1.58M 19.11K USD | ₹162.00 1.96 USD | ₹170.41 2.06 USD | ₹66.55B 805.19M USD | 2.32 | ₹70.17 0.85 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.31 3.62 USD |
+1.53
|
€716.41M 783.13M USD | €94.21K 102.99K USD | €3.25 3.55 USD | €3.36 3.67 USD | €716.41M 783.13M USD | 8.27 | €0.40 0.44 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.82 0.53 USD |
-3.05
|
CN¥5.60B 778.51M USD | CN¥19.74M 2.75M USD | CN¥3.80 0.53 USD | CN¥3.93 0.55 USD | CN¥5.60B 778.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.80 0.81 USD |
-1.86
|
CN¥5.42B 754.2M USD | CN¥5.71M 793.34K USD | CN¥5.75 0.8 USD | CN¥5.94 0.83 USD | CN¥5.42B 754.2M USD | 13.48 | CN¥0.43 0.06 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥2.85 0.4 USD |
-4.36
|
CN¥5.41B 752.19M USD | CN¥68.83M 9.57M USD | CN¥2.82 0.39 USD | CN¥2.98 0.41 USD | CN¥5.41B 752.19M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥11.80 1.64 USD |
-3.59
|
CN¥5.40B 751.37M USD | CN¥16.42M 2.28M USD | CN¥11.66 1.62 USD | CN¥12.30 1.71 USD | CN¥5.40B 751.37M USD | 26.22 | CN¥0.45 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.03 0.7 USD |
-1.18
|
CN¥5.35B 744.39M USD | CN¥22.64M 3.15M USD | CN¥4.98 0.69 USD | CN¥5.26 0.73 USD | CN¥5.35B 744.39M USD | 100.60 | CN¥0.05 0.006 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.54 1.33 USD |
+0.1
|
CN¥5.35B 743.92M USD | CN¥8.88M 1.24M USD | CN¥9.35 1.3 USD | CN¥9.68 1.35 USD | CN¥5.35B 743.92M USD | 22.18 | CN¥0.43 0.06 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.87 1.23 USD |
-3.27
|
CN¥5.35B 743.4M USD | CN¥10.36M 1.44M USD | CN¥8.75 1.22 USD | CN¥9.19 1.28 USD | CN¥5.35B 743.4M USD | 110.87 | CN¥0.08 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.93 3.2 USD |
+0.34
|
€679.13M 742.38M USD | €164.11K 179.39K USD | €2.92 3.19 USD | €2.96 3.23 USD | €679.13M 742.38M USD | 4.88 | €0.60 0.66 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.80 3.31 USD |
-1.45
|
CN¥5.31B 738.22M USD | CN¥2.10M 291.72K USD | CN¥23.50 3.27 USD | CN¥24.32 3.38 USD | CN¥5.31B 738.22M USD | 72.12 | CN¥0.33 0.05 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.38 1.51 USD |
+7.91
|
€667.61M 729.79M USD | €285.00 311.54 USD | €0.00 0 USD | €0.00 0 USD | €667.61M 729.79M USD | 45.93 | €0.03 0.03 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.59 0.64 USD |
-3.77
|
CN¥5.13B 713.28M USD | CN¥20.20M 2.81M USD | CN¥4.53 0.63 USD | CN¥4.75 0.66 USD | CN¥5.13B 713.28M USD | 15.82 | CN¥0.29 0.04 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.16 0.72 USD |
-2.64
|
CN¥5.13B 712.73M USD | CN¥16.35M 2.27M USD | CN¥5.10 0.71 USD | CN¥5.32 0.74 USD | CN¥5.13B 712.73M USD | 51.60 | CN¥0.10 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.55 0.75 USD |
+2.31
|
MYR 3.35B 711.3M USD | MYR 154.90K 32.94K USD | MYR 3.49 0.74 USD | MYR 3.55 0.75 USD | MYR 3.35B 711.3M USD | 8.06 | MYR 0.44 0.09 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.84 0.53 USD |
-3.76
|
CN¥5.08B 705.86M USD | CN¥22.02M 3.06M USD | CN¥3.79 0.53 USD | CN¥3.97 0.55 USD | CN¥5.08B 705.86M USD | 192.00 | CN¥0.02 0.002 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥8.99 1.25 USD |
-5.17
|
CN¥4.93B 684.83M USD | CN¥22.00M 3.06M USD | CN¥8.89 1.24 USD | CN¥9.45 1.31 USD | CN¥4.93B 684.83M USD | 29.96 | CN¥0.30 0.04 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.63 0.78 USD |
-4.9
|
CN¥4.87B 677.23M USD | CN¥25.51M 3.55M USD | CN¥5.53 0.77 USD | CN¥5.89 0.82 USD | CN¥4.87B 677.23M USD | 56.29 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.72 0.66 USD |
-1.05
|
CN¥4.83B 670.96M USD | CN¥16.94M 2.36M USD | CN¥4.67 0.65 USD | CN¥4.82 0.67 USD | CN¥4.83B 670.96M USD | 67.42 | CN¥0.07 0.009 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.36 1.48 USD |
+8.65
|
€612.22M 669.24M USD | €12.72K 13.9K USD | €1.25 1.37 USD | €1.39 1.52 USD | €612.22M 669.24M USD | 15.06 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.10 0.12 USD |
-1.46
|
₹54.24B 656.19M USD | ₹6.64M 80.28K USD | ₹10.05 0.12 USD | ₹10.37 0.13 USD | ₹54.24B 656.19M USD | 63.12 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.10 0.12 USD |
-1.46
|
₹54.24B 656.19M USD | ₹1.36M 16.48K USD | ₹10.04 0.12 USD | ₹10.36 0.13 USD | ₹54.24B 656.19M USD | 63.12 | ₹0.16 0.001 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.60 1.75 USD |
-3.15
|
CN¥4.59B 638.7M USD | CN¥5.89M 818.46K USD | CN¥12.41 1.73 USD | CN¥13.05 1.81 USD | CN¥4.59B 638.7M USD | 315.00 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.10 0.71 USD |
-2.3
|
CN¥4.50B 626.13M USD | CN¥5.60M 778.8K USD | CN¥5.04 0.7 USD | CN¥5.25 0.73 USD | CN¥4.50B 626.13M USD | 51.00 | CN¥0.10 0.01 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.35 0.21 USD |
-1.34
|
THB 22.02B 619.55M USD | THB 2.51M 70.7K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 22.02B 619.55M USD | 73.50 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.35 0.21 USD |
-1.34
|
THB 22.02B 619.55M USD | THB 2.51M 70.56K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 22.02B 619.55M USD | 73.50 | THB 0.10 0.002 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.02 0.42 USD |
-2.89
|
CN¥4.45B 618.41M USD | CN¥13.79M 1.92M USD | CN¥3.00 0.42 USD | CN¥3.12 0.43 USD | CN¥4.45B 618.41M USD | 75.50 | CN¥0.04 0.005 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥28.88 4.02 USD |
-3.25
|
CN¥4.40B 611.56M USD | CN¥3.93M 546.22K USD | CN¥28.40 3.95 USD | CN¥29.60 4.12 USD | CN¥4.40B 611.56M USD | 180.50 | CN¥0.16 0.02 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.18 1 USD |
-3.62
|
CN¥4.38B 609.48M USD | CN¥7.46M 1.04M USD | CN¥7.07 0.98 USD | CN¥7.46 1.04 USD | CN¥4.38B 609.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.02 0.7 USD |
-2.9
|
CN¥4.34B 603.77M USD | CN¥11.86M 1.65M USD | CN¥4.98 0.69 USD | CN¥5.18 0.72 USD | CN¥4.34B 603.77M USD | 19.30 | CN¥0.26 0.04 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.69 0.37 USD |
-3.24
|
CN¥4.34B 603.6M USD | CN¥24.15M 3.36M USD | CN¥2.67 0.37 USD | CN¥2.78 0.39 USD | CN¥4.34B 603.6M USD | 269.00 | CN¥0.01 0.001 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.80 0.08 USD |
-0.71
|
THB 20.80B 585.12M USD | THB 10.21M 287.17K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 20.80B 585.12M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.80 0.08 USD |
-0.71
|
THB 20.80B 585.12M USD | THB 10.00M 281.31K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 20.80B 585.12M USD | 0 | -THB 1.43 -0.04 USD | ||
| PTC India Limited PTC.NS | ₹162.67 1.97 USD |
-0.38
|
₹48.17B 582.83M USD | ₹156.67K 1.9K USD | ₹162.12 1.96 USD | ₹163.99 1.98 USD | ₹48.17B 582.83M USD | 5.45 | ₹29.82 0.36 USD | ||
| Light S.A. LIGT3.SA | R$5.63 1.14 USD |
-2.76
|
R$2.84B 575.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.84B 575.49M USD | 1.05 | R$5.35 1.08 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.20 1 USD |
-4
|
CN¥4.10B 570.72M USD | CN¥32.20M 4.48M USD | CN¥7.12 0.99 USD | CN¥7.63 1.06 USD | CN¥4.10B 570.72M USD | 18.94 | CN¥0.38 0.05 USD | ||
| CEB WATER 1857.HK | HK$1.52 0.19 USD |
-1.3
|
HK$4.38B 560.34M USD | HK$773.00K 98.84K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$4.38B 560.34M USD | 4.34 | HK$0.35 0.04 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
+2
|
SGD 729.52M 546.75M USD | SGD 89.00K 66.7K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 729.52M 546.75M USD | 4.25 | SGD 0.06 0.04 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.42 0.89 USD |
-4.32
|
CN¥3.91B 543.66M USD | CN¥24.67M 3.43M USD | CN¥6.35 0.88 USD | CN¥6.77 0.94 USD | CN¥3.91B 543.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Light LGSXY | $1.06 — |
0
|
$534.58M — | $2.00K — | $1.06 — | $1.06 — | $534.58M — | 1.06 | $1.00 — | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.26 2.82 USD |
-3.43
|
CN¥3.84B 533.49M USD | CN¥1.42M 197.29K USD | CN¥20.04 2.79 USD | CN¥21.10 2.93 USD | CN¥3.84B 533.49M USD | 17.92 | CN¥1.13 0.16 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.68 1.48 USD |
-1.11
|
CN¥3.83B 532.56M USD | CN¥26.22M 3.65M USD | CN¥10.54 1.47 USD | CN¥11.20 1.56 USD | CN¥3.83B 532.56M USD | 0 | CN¥0.00 0 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Consolidated Water CWCO | $33.15 — |
-2.53
|
$528.12M — | $64.83K — | $32.96 — | $34.73 — | $528.12M — | 30.69 | $1.08 — | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.32 0.1 USD |
+1.84
|
TRY 16.60B 521.31M USD | TRY 87.42M 2.75M USD | TRY 3.27 0.1 USD | TRY 3.38 0.11 USD | TRY 16.60B 521.31M USD | 0 | -TRY 2.75 -0.08 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.92 2.49 USD |
-4.53
|
CN¥3.71B 515.69M USD | CN¥2.81M 390.8K USD | CN¥17.65 2.45 USD | CN¥18.79 2.61 USD | CN¥3.71B 515.69M USD | 358.39 | CN¥0.05 0.006 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 65.65 2.06 USD |
+3.96
|
TRY 16.41B 515.43M USD | TRY 1.48M 46.54K USD | TRY 63.10 1.98 USD | TRY 66.20 2.08 USD | TRY 16.41B 515.43M USD | 24.77 | TRY 2.65 0.08 USD | ||
| Energiekontor AG EKT.DE | €33.50 36.62 USD |
-1.76
|
€467.53M 511.08M USD | €47.12K 51.51K USD | €33.40 36.51 USD | €34.70 37.93 USD | €467.53M 511.08M USD | 13.50 | €2.48 2.71 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.95 1.24 USD |
-4.28
|
CN¥3.59B 498.49M USD | CN¥5.59M 777.16K USD | CN¥8.79 1.22 USD | CN¥9.33 1.3 USD | CN¥3.59B 498.49M USD | 24.86 | CN¥0.36 0.05 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.16 0.06 USD |
-1.82
|
THB 17.56B 494.08M USD | THB 2.86M 80.6K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 17.56B 494.08M USD | 6.96 | THB 0.31 0.008 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.24 0.07 USD |
-1.32
|
TRY 15.68B 492.42M USD | TRY 478.34M 15.02M USD | TRY 2.23 0.07 USD | TRY 2.30 0.07 USD | TRY 15.68B 492.42M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.87 0.24 USD |
-2.09
|
HK$3.85B 491.95M USD | HK$245.31K 31.37K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$3.85B 491.95M USD | 20.77 | HK$0.09 0.01 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥15.89 2.21 USD |
-8.73
|
CN¥3.53B 490.81M USD | CN¥41.59M 5.78M USD | CN¥15.67 2.18 USD | CN¥17.43 2.42 USD | CN¥3.53B 490.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.78 0.38 USD |
-0.56
|
MYR 2.31B 490.49M USD | MYR 111.60K 23.73K USD | MYR 1.73 0.37 USD | MYR 1.78 0.38 USD | MYR 2.31B 490.49M USD | 44.50 | MYR 0.04 0.008 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
0
|
SGD 639.58M 479.33M USD | SGD 21.60K 16.19K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 639.58M 479.33M USD | 4.94 | SGD 0.09 0.07 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$1.65 0.21 USD |
-4.07
|
HK$3.71B 473.97M USD | HK$111.20K 14.22K USD | HK$1.65 0.21 USD | HK$1.72 0.22 USD | HK$3.71B 473.97M USD | 11.78 | HK$0.14 0.02 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.89 1.79 USD |
-1
|
CN¥3.40B 472.51M USD | CN¥35.60M 4.95M USD | CN¥12.65 1.76 USD | CN¥13.40 1.86 USD | CN¥3.40B 472.51M USD | 41.58 | CN¥0.31 0.04 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.34 0.12 USD |
-0.91
|
THB 16.60B 467.09M USD | THB 1.70M 47.91K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 16.60B 467.09M USD | 15.50 | THB 0.28 0.007 USD | ||
| RENOVA, Inc. 9519.T | ¥754 5.09 USD |
-1.69
|
¥68B 460.48M USD | ¥355K 2.4K USD | ¥750 5.06 USD | ¥766 5.17 USD | ¥68B 460.48M USD | 11.09 | ¥68 0.46 USD | ||
| Cadiz CDZI | $5.46 — |
-9.75
|
$458.42M — | $1.89M — | $5.44 — | $6.40 — | $458.42M — | 0 | -$0.51 — | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.80 1.22 USD |
0
|
CN¥3.26B 452.79M USD | CN¥8.36M 1.16M USD | CN¥8.56 1.19 USD | CN¥8.86 1.23 USD | CN¥3.26B 452.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| The York Water Company YORW | $31.18 — |
+0.21
|
$450.15M — | $67.36K — | $30.94 — | $31.49 — | $450.15M — | 22.43 | $1.39 — | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 7.85 0.25 USD |
+2.08
|
TRY 14.29B 448.68M USD | TRY 34.89M 1.1M USD | TRY 7.40 0.23 USD | TRY 7.85 0.25 USD | TRY 14.29B 448.68M USD | 0 | -TRY 0.88 -0.02 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.85 0.05 USD |
-3.65
|
THB 15.54B 437.25M USD | THB 6.25M 175.87K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 15.54B 437.25M USD | 5.44 | THB 0.34 0.009 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 19.15 0.6 USD |
-0.67
|
TRY 13.50B 423.98M USD | TRY 2.83M 88.77K USD | TRY 18.90 0.59 USD | TRY 19.36 0.61 USD | TRY 13.50B 423.98M USD | 0 | -TRY 22.35 -0.7 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.47 2.99 USD |
-3.33
|
CN¥3.04B 422.41M USD | CN¥3.01M 418.83K USD | CN¥21.28 2.96 USD | CN¥22.35 3.11 USD | CN¥3.04B 422.41M USD | 16.51 | CN¥1.30 0.18 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.01 0.97 USD |
-3.04
|
CN¥2.90B 403.16M USD | CN¥4.97M 690.6K USD | CN¥6.91 0.96 USD | CN¥7.25 1.01 USD | CN¥2.90B 403.16M USD | 36.89 | CN¥0.19 0.03 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.42 0.74 USD |
-0.51
|
TRY 12.65B 397.17M USD | TRY 2.72M 85.4K USD | TRY 23.26 0.73 USD | TRY 23.86 0.75 USD | TRY 12.65B 397.17M USD | 16.60 | TRY 1.41 0.04 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.60 1.21 USD |
+0.48
|
NOK 4.01B 384.49M USD | NOK 222.57K 21.35K USD | NOK 12.46 1.2 USD | NOK 12.90 1.24 USD | NOK 4.01B 384.49M USD | 90.00 | NOK 0.14 0.01 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.29 0.46 USD |
-4.08
|
CN¥2.71B 377.3M USD | CN¥24.33M 3.38M USD | CN¥3.25 0.45 USD | CN¥3.45 0.48 USD | CN¥2.71B 377.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.04 0.39 USD |
-1.3
|
HK$2.95B 376.68M USD | HK$136.00K 17.39K USD | HK$3.02 0.39 USD | HK$3.11 0.4 USD | HK$2.95B 376.68M USD | 9.21 | HK$0.33 0.04 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥15.14 2.11 USD |
-2.45
|
CN¥2.68B 373.2M USD | CN¥3.46M 480.56K USD | CN¥14.68 2.04 USD | CN¥15.68 2.18 USD | CN¥2.68B 373.2M USD | 0 | -CN¥1.51 -0.2 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.10 0.14 USD |
0
|
HK$2.83B 362.26M USD | HK$216.00K 27.62K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$2.83B 362.26M USD | 4.07 | HK$0.27 0.03 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.74B 358.48M USD | THB 403.10K 11.34K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 403.10K 11.34K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.17 1 USD |
-4.53
|
CN¥2.53B 351.58M USD | CN¥6.26M 870.87K USD | CN¥7.06 0.98 USD | CN¥7.47 1.04 USD | CN¥2.53B 351.58M USD | 143.40 | CN¥0.05 0.006 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.22 0.86 USD |
-3.86
|
CN¥2.52B 349.92M USD | CN¥9.82M 1.37M USD | CN¥6.17 0.86 USD | CN¥6.50 0.9 USD | CN¥2.52B 349.92M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$39.30 1.25 USD |
+2.34
|
NT$10.79B 342.97M USD | NT$3.16M 100.47K USD | NT$38.15 1.21 USD | NT$40.50 1.29 USD | NT$10.79B 342.97M USD | 0 | -NT$44.89 -1.4 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
-1.13
|
SGD 450.74M 337.81M USD | SGD 154.70K 115.94K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 450.74M 337.81M USD | 4.37 | SGD 0.04 0.03 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.42 0.31 USD |
-2.42
|
HK$2.60B 332.44M USD | HK$236.00K 30.18K USD | HK$2.41 0.31 USD | HK$2.47 0.32 USD | HK$2.60B 332.44M USD | 5.90 | HK$0.41 0.05 USD | ||
| CONCORD NE 0182.HK | HK$0.33 0.04 USD |
-1.49
|
HK$2.59B 331.27M USD | HK$12.93M 1.65M USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.59B 331.27M USD | 4.12 | HK$0.08 0.01 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 21.00 0.66 USD |
+4.58
|
TRY 10.50B 329.75M USD | TRY 3.34M 104.96K USD | TRY 20.08 0.63 USD | TRY 21.28 0.67 USD | TRY 10.50B 329.75M USD | 0 | -TRY 1.56 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥19.04 2.65 USD |
-2.96
|
CN¥2.34B 325.94M USD | CN¥669.64K 93.11K USD | CN¥18.81 2.62 USD | CN¥19.96 2.78 USD | CN¥2.34B 325.94M USD | 37.33 | CN¥0.51 0.07 USD | ||
| Artesian Resources ARTNA | $31.19 — |
+0.19
|
$322.43M — | $19.58K — | $31.00 — | $31.69 — | $322.43M — | 14.30 | $2.18 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||