Result Page 5 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (345)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilities (1542)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PNE AG 0KUY.IL | €10.36 11.32 USD |
-2.45
|
€872.52M 953.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €872.52M 953.78M USD | 0 | -€0.12 -0.1 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥6.04 0.84 USD |
-5.04
|
CN¥6.75B 938.61M USD | CN¥57.14M 7.95M USD | CN¥5.96 0.83 USD | CN¥6.35 0.88 USD | CN¥6.75B 938.61M USD | 18.87 | CN¥0.32 0.04 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.70 0.35 USD |
-1.82
|
HK$7.32B 936.54M USD | HK$2.78M 355.33K USD | HK$2.70 0.35 USD | HK$2.77 0.35 USD | HK$7.32B 936.54M USD | 30.00 | HK$0.09 0.01 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.53 0.35 USD |
-4.91
|
CN¥6.73B 936.17M USD | CN¥76.17M 10.59M USD | CN¥2.50 0.35 USD | CN¥2.65 0.37 USD | CN¥6.73B 936.17M USD | 253.00 | CN¥0.01 0.001 USD | ||
| Unitil UTL | $51.23 — |
+2.19
|
$921.67M — | $142.55K — | $49.60 — | $51.97 — | $921.67M — | 16.36 | $3.13 — | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.88 0.19 USD |
+1.15
|
MYR 4.30B 914.42M USD | MYR 940.40K 199.96K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 4.30B 914.42M USD | 88.00 | MYR 0.01 0.002 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 116.10 3.65 USD |
-5.07
|
TRY 29.02B 911.51M USD | TRY 883.02K 27.73K USD | TRY 114.30 3.59 USD | TRY 123.20 3.87 USD | TRY 29.02B 911.51M USD | 24.75 | TRY 4.69 0.15 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.76 1.08 USD |
-9.13
|
CN¥6.49B 902.83M USD | CN¥31.42M 4.37M USD | CN¥7.65 1.06 USD | CN¥8.38 1.17 USD | CN¥6.49B 902.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.07 1.54 USD |
-1.42
|
CN¥6.40B 890.16M USD | CN¥18.07M 2.51M USD | CN¥10.70 1.49 USD | CN¥11.44 1.59 USD | CN¥6.40B 890.16M USD | 276.75 | CN¥0.04 0.005 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.31 0.46 USD |
-6.5
|
CN¥6.28B 873.59M USD | CN¥178.89M 24.87M USD | CN¥3.28 0.46 USD | CN¥3.62 0.5 USD | CN¥6.28B 873.59M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥10.37 1.44 USD |
-5.3
|
CN¥6.25B 869.11M USD | CN¥26.88M 3.74M USD | CN¥10.14 1.41 USD | CN¥10.96 1.52 USD | CN¥6.25B 869.11M USD | 33.45 | CN¥0.31 0.04 USD | ||
| PNE AG PNE3.DE | €10.36 11.32 USD |
-3
|
€793.61M 867.52M USD | €140.66K 153.76K USD | €10.20 11.15 USD | €10.76 11.76 USD | €793.61M 867.52M USD | 0 | -€0.01 -0.01 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.87 0.68 USD |
-5.98
|
CN¥6.14B 854.32M USD | CN¥75.45M 10.49M USD | CN¥4.81 0.67 USD | CN¥5.16 0.72 USD | CN¥6.14B 854.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.59 0.64 USD |
-4.38
|
CN¥6.07B 843.72M USD | CN¥97.72M 13.59M USD | CN¥4.53 0.63 USD | CN¥4.91 0.68 USD | CN¥6.07B 843.72M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.40 0.08 USD |
+2.56
|
R$4.14B 838.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 838.55M USD | 0 | -R$2.15 -0.4 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.27 2.4 USD |
-2.32
|
CN¥5.73B 797.25M USD | CN¥6.41M 890.82K USD | CN¥16.91 2.35 USD | CN¥18.24 2.54 USD | CN¥5.73B 797.25M USD | 14.27 | CN¥1.21 0.17 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.51 1.74 USD |
-7.4
|
CN¥5.73B 796.58M USD | CN¥23.44M 3.26M USD | CN¥12.25 1.7 USD | CN¥13.39 1.86 USD | CN¥5.73B 796.58M USD | 250.19 | CN¥0.05 0.006 USD | ||
| Hallador Energy Company HNRG | $16.66 — |
-12.08
|
$785.19M — | $1.25M — | $16.31 — | $18.55 — | $785.19M — | 31.43 | $0.53 — | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.92 2.07 USD |
+10.03
|
CN¥5.44B 756.31M USD | CN¥32.78M 4.56M USD | CN¥13.11 1.82 USD | CN¥14.92 2.07 USD | CN¥5.44B 756.31M USD | 373.00 | CN¥0.04 0.005 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.19 3.49 USD |
+0.79
|
€690.44M 754.74M USD | €557.71K 609.65K USD | €3.18 3.48 USD | €3.23 3.53 USD | €690.44M 754.74M USD | 8.17 | €0.39 0.43 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.75 1.36 USD |
-2.01
|
CN¥5.34B 742.72M USD | CN¥37.71M 5.24M USD | CN¥9.51 1.32 USD | CN¥10.35 1.44 USD | CN¥5.34B 742.72M USD | 28.67 | CN¥0.34 0.05 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.60 0.78 USD |
+1.82
|
CN¥5.24B 728.19M USD | CN¥18.51M 2.57M USD | CN¥5.35 0.74 USD | CN¥5.80 0.81 USD | CN¥5.24B 728.19M USD | 14.35 | CN¥0.39 0.05 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.95 0.97 USD |
-1.84
|
CN¥4.97B 690.59M USD | CN¥2.96M 411.53K USD | CN¥6.89 0.96 USD | CN¥7.08 0.98 USD | CN¥4.97B 690.59M USD | 21.71 | CN¥0.32 0.04 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.13 1.69 USD |
-7.82
|
CN¥4.96B 689.42M USD | CN¥14.53M 2.02M USD | CN¥11.84 1.65 USD | CN¥13.09 1.82 USD | CN¥4.96B 689.42M USD | 121.29 | CN¥0.10 0.01 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥11.07 1.54 USD |
-10
|
CN¥4.90B 681.63M USD | CN¥40.28M 5.6M USD | CN¥11.07 1.54 USD | CN¥12.02 1.67 USD | CN¥4.90B 681.63M USD | 36.89 | CN¥0.30 0.04 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 3.26 0.09 USD |
-3.55
|
THB 24.21B 681.24M USD | THB 124.59M 3.51M USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 24.21B 681.24M USD | 0 | -THB 0.66 -0.01 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 3.26 0.09 USD |
-3.55
|
THB 24.21B 681.24M USD | THB 124.60M 3.51M USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 24.21B 681.24M USD | 0 | -THB 0.66 -0.01 USD | ||
| PTC India Limited PTC.NS | ₹188.47 2.28 USD |
+2.21
|
₹55.79B 674.95M USD | ₹835.02K 10.1K USD | ₹182.20 2.2 USD | ₹190.40 2.3 USD | ₹55.79B 674.95M USD | 9.20 | ₹20.47 0.25 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.38 1.51 USD |
0
|
€615.53M 672.86M USD | €74.90K 81.88K USD | €0.00 0 USD | €0.00 0 USD | €615.53M 672.86M USD | 34.50 | €0.04 0.04 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.60 0.5 USD |
-1.91
|
CN¥4.83B 671.17M USD | CN¥13.45M 1.87M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥4.83B 671.17M USD | 18.94 | CN¥0.19 0.03 USD | ||
| Energiekontor AG EKT.DE | €43.40 47.44 USD |
-1.36
|
€603.80M 660.03M USD | €13.33K 14.57K USD | €43.40 47.44 USD | €45.00 49.19 USD | €603.80M 660.03M USD | 17.50 | €2.48 2.71 USD | ||
| West Holdings Corporation 1407.T | ¥2,450 16.54 USD |
-1.13
|
¥97B 655.89M USD | ¥458K 3.09K USD | ¥2,307 15.57 USD | ¥2,506 16.92 USD | ¥97B 655.89M USD | 18.79 | ¥130 0.88 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.38 1.17 USD |
-0.83
|
CN¥4.70B 653.46M USD | CN¥2.62M 364.79K USD | CN¥8.30 1.15 USD | CN¥8.45 1.17 USD | CN¥4.70B 653.46M USD | 20.94 | CN¥0.40 0.06 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 6.00 0.17 USD |
+1.69
|
THB 22.95B 645.75M USD | THB 5.15M 144.8K USD | THB 5.70 0.16 USD | THB 6.05 0.17 USD | THB 22.95B 645.75M USD | 20.68 | THB 0.29 0.008 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.43 1.03 USD |
-3.26
|
CN¥4.54B 630.7M USD | CN¥9.45M 1.31M USD | CN¥7.29 1.01 USD | CN¥7.71 1.07 USD | CN¥4.54B 630.7M USD | 148.59 | CN¥0.05 0.006 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.62 0.12 USD |
-1.23
|
₹51.66B 625.01M USD | ₹6.90M 83.53K USD | ₹9.52 0.12 USD | ₹9.75 0.12 USD | ₹51.66B 625.01M USD | 96.20 | ₹0.10 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.62 0.12 USD |
-1.33
|
₹51.66B 625.01M USD | ₹897.02K 10.85K USD | ₹9.50 0.11 USD | ₹9.75 0.12 USD | ₹51.66B 625.01M USD | 96.20 | ₹0.10 0.001 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 831.79M 623.39M USD | SGD 30.60K 22.93K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 831.79M 623.39M USD | 5.79 | SGD 0.10 0.07 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥20.09 2.79 USD |
+2.29
|
CN¥4.48B 623.15M USD | CN¥6.68M 929.46K USD | CN¥19.18 2.67 USD | CN¥20.50 2.85 USD | CN¥4.48B 623.15M USD | 95.66 | CN¥0.21 0.03 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.46 0.62 USD |
-2.83
|
CN¥4.43B 616.04M USD | CN¥5.67M 787.76K USD | CN¥4.40 0.61 USD | CN¥4.60 0.64 USD | CN¥4.43B 616.04M USD | 55.75 | CN¥0.08 0.01 USD | ||
| RENOVA, Inc. 9519.T | ¥1,003 6.77 USD |
-2.24
|
¥91B 612.02M USD | ¥1M 9.96K USD | ¥988 6.67 USD | ¥1,030 6.95 USD | ¥91B 612.02M USD | 27.45 | ¥37 0.25 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥25.68 3.57 USD |
-4.93
|
CN¥4.34B 603.14M USD | CN¥4.16M 578.58K USD | CN¥25.22 3.51 USD | CN¥27.42 3.81 USD | CN¥4.34B 603.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.98 0.69 USD |
-6.75
|
CN¥4.31B 598.96M USD | CN¥24.92M 3.47M USD | CN¥4.95 0.69 USD | CN¥5.28 0.73 USD | CN¥4.31B 598.96M USD | 19.92 | CN¥0.25 0.03 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 2.94 0.63 USD |
-0.68
|
MYR 2.77B 589M USD | MYR 216.30K 45.99K USD | MYR 2.92 0.62 USD | MYR 2.96 0.63 USD | MYR 2.77B 589M USD | 7.17 | MYR 0.41 0.09 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.38 2.83 USD |
-0.97
|
CN¥4.22B 586.48M USD | CN¥4.26M 593K USD | CN¥19.68 2.74 USD | CN¥21.09 2.93 USD | CN¥4.22B 586.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 25.92 0.81 USD |
+1.25
|
TRY 18.27B 573.87M USD | TRY 1.76M 55.16K USD | TRY 25.64 0.81 USD | TRY 26.48 0.83 USD | TRY 18.27B 573.87M USD | 0 | -TRY 3.88 -0.1 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.71 3.02 USD |
-3.04
|
CN¥4.11B 571.68M USD | CN¥1.53M 212.74K USD | CN¥21.43 2.98 USD | CN¥22.27 3.1 USD | CN¥4.11B 571.68M USD | 17.36 | CN¥1.25 0.17 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.83 0.67 USD |
+0.84
|
CN¥4.09B 569.29M USD | CN¥21.10M 2.93M USD | CN¥4.66 0.65 USD | CN¥4.89 0.68 USD | CN¥4.09B 569.29M USD | 0 | -CN¥0.36 -0.05 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.65 0.19 USD |
-1.48
|
THB 19.92B 560.55M USD | THB 4.97M 139.9K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 19.92B 560.55M USD | 13.85 | THB 0.48 0.01 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.65 0.19 USD |
-1.48
|
THB 19.92B 560.55M USD | THB 4.97M 139.91K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 19.92B 560.55M USD | 13.85 | THB 0.48 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.86 0.54 USD |
-2.53
|
CN¥3.95B 548.71M USD | CN¥11.15M 1.55M USD | CN¥3.80 0.53 USD | CN¥3.96 0.55 USD | CN¥3.95B 548.71M USD | 77.20 | CN¥0.05 0.006 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.95 0.41 USD |
-2.5
|
MYR 2.53B 537.34M USD | MYR 1.11M 235.23K USD | MYR 1.93 0.41 USD | MYR 1.98 0.42 USD | MYR 2.53B 537.34M USD | 48.75 | MYR 0.04 0.008 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.36 0.61 USD |
-2.68
|
CN¥3.85B 535.28M USD | CN¥5.44M 756.39K USD | CN¥4.31 0.6 USD | CN¥4.50 0.63 USD | CN¥3.85B 535.28M USD | 33.53 | CN¥0.13 0.02 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.34 0.07 USD |
-0.85
|
THB 19.02B 535.25M USD | THB 2.69M 75.75K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 6.68 | THB 0.35 0.009 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.75 1.36 USD |
-6.52
|
CN¥3.61B 501.67M USD | CN¥13.01M 1.81M USD | CN¥9.61 1.34 USD | CN¥10.39 1.44 USD | CN¥3.61B 501.67M USD | 46.42 | CN¥0.21 0.03 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.71 1.07 USD |
-2.16
|
CN¥3.56B 495.02M USD | CN¥3.22M 447.54K USD | CN¥7.56 1.05 USD | CN¥7.89 1.1 USD | CN¥3.56B 495.02M USD | 27.53 | CN¥0.28 0.04 USD | ||
| China Everbright Water Limited 1857.HK | HK$1.35 0.17 USD |
0
|
HK$3.86B 493.83M USD | HK$289.00K 36.95K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$3.86B 493.83M USD | 4.65 | HK$0.29 0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.55 1.19 USD |
+7.14
|
CN¥3.54B 491.73M USD | CN¥38.71M 5.38M USD | CN¥7.58 1.05 USD | CN¥8.70 1.21 USD | CN¥3.54B 491.73M USD | 45.00 | CN¥0.19 0.03 USD | ||
| The York Water Company YORW | $30.28 — |
+2.3
|
$490.82M — | $119.15K — | $29.64 — | $30.43 — | $490.82M — | 20.59 | $1.47 — | ||
| Çan2 Termik A.S. CANTE.IS | TRY 1.53 0.05 USD |
-1.29
|
TRY 15.30B 480.49M USD | TRY 248.11M 7.79M USD | TRY 1.53 0.05 USD | TRY 1.56 0.05 USD | TRY 15.30B 480.49M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Consolidated Water CWCO | $29.92 — |
-0.47
|
$478.73M — | $68.92K — | $29.88 — | $30.37 — | $478.73M — | 27.44 | $1.09 — | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.03 0.1 USD |
0
|
TRY 15.15B 475.78M USD | TRY 47.03M 1.48M USD | TRY 3.00 0.09 USD | TRY 3.06 0.1 USD | TRY 15.15B 475.78M USD | 0 | -TRY 2.68 -0.08 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥21.28 2.96 USD |
-2.96
|
CN¥3.40B 473.41M USD | CN¥1.35M 187.71K USD | CN¥20.80 2.89 USD | CN¥21.77 3.03 USD | CN¥3.40B 473.41M USD | 23.91 | CN¥0.89 0.12 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥5.96 0.83 USD |
-2.77
|
CN¥3.40B 472.43M USD | CN¥6.92M 961.53K USD | CN¥5.87 0.82 USD | CN¥6.11 0.85 USD | CN¥3.40B 472.43M USD | 14.53 | CN¥0.41 0.06 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.22 0.16 USD |
-2.22
|
SGD 629.39M 471.7M USD | SGD 84.10K 63.03K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 629.39M 471.7M USD | 4.40 | SGD 0.05 0.04 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.57 0.77 USD |
-1.24
|
CN¥3.39B 471.68M USD | CN¥14.26M 1.98M USD | CN¥5.52 0.77 USD | CN¥5.70 0.79 USD | CN¥3.39B 471.68M USD | 278.50 | CN¥0.02 0.002 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.25 0.93 USD |
-0.68
|
NT$14.65B 465.52M USD | NT$326.82K 10.38K USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$14.65B 465.52M USD | 17.00 | NT$1.72 0.05 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥8.22 1.14 USD |
-3.63
|
CN¥3.33B 462.43M USD | CN¥23.42M 3.26M USD | CN¥8.12 1.13 USD | CN¥8.68 1.21 USD | CN¥3.33B 462.43M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 26.46 0.83 USD |
-1.71
|
TRY 14.29B 448.72M USD | TRY 4.76M 149.39K USD | TRY 26.36 0.83 USD | TRY 27.12 0.85 USD | TRY 14.29B 448.72M USD | 17.07 | TRY 1.55 0.05 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.82 0.53 USD |
-4.02
|
CN¥3.15B 438.08M USD | CN¥25.90M 3.6M USD | CN¥3.76 0.52 USD | CN¥4.01 0.56 USD | CN¥3.15B 438.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Concord New Energy Group Limited 0182.HK | HK$0.44 0.06 USD |
-2.25
|
HK$3.40B 434.13M USD | HK$20.47M 2.62M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$3.40B 434.13M USD | 21.75 | HK$0.02 0.002 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥10.99 1.53 USD |
-1.17
|
CN¥3.11B 432.27M USD | CN¥2.24M 312.08K USD | CN¥10.80 1.5 USD | CN¥11.23 1.56 USD | CN¥3.11B 432.27M USD | 28.92 | CN¥0.38 0.05 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥908 6.13 USD |
-5.61
|
¥64B 432.23M USD | ¥2M 12.8K USD | ¥894 6.03 USD | ¥944 6.37 USD | ¥64B 432.23M USD | 69.41 | ¥13 0.09 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.23 1.84 USD |
-5.57
|
CN¥3.07B 426.32M USD | CN¥12.96M 1.8M USD | CN¥12.70 1.77 USD | CN¥13.70 1.9 USD | CN¥3.07B 426.32M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
+4.99
|
₹35.04B 423.9M USD | ₹765.75K 9.26K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.76 0.05 USD |
-0.56
|
THB 14.78B 415.98M USD | THB 3.08M 86.72K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.04 2.93 USD |
+2.88
|
CN¥2.98B 413.95M USD | CN¥4.71M 654.51K USD | CN¥19.81 2.75 USD | CN¥21.86 3.04 USD | CN¥2.98B 413.95M USD | 14.12 | CN¥1.49 0.21 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥12.42 1.73 USD |
-3.57
|
CN¥2.93B 407.63M USD | CN¥13.92M 1.94M USD | CN¥12.14 1.69 USD | CN¥13.50 1.88 USD | CN¥2.93B 407.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.60 1.21 USD |
0
|
NOK 4.23B 406.22M USD | NOK 201.56K 19.34K USD | NOK 12.50 1.2 USD | NOK 12.60 1.21 USD | NOK 4.23B 406.22M USD | 22.90 | NOK 0.55 0.05 USD | ||
| Shandong Hi-Speed New Energy Group Limited 1250.HK | HK$1.37 0.18 USD |
0
|
HK$3.08B 393.54M USD | HK$14.00K 1.79K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$3.08B 393.54M USD | 11.41 | HK$0.12 0.02 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.38 1.44 USD |
-4.77
|
CN¥2.74B 380.5M USD | CN¥12.58M 1.75M USD | CN¥10.32 1.43 USD | CN¥10.85 1.51 USD | CN¥2.74B 380.5M USD | 41.52 | CN¥0.25 0.03 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.69 0.23 USD |
+4.97
|
CN¥2.73B 379.21M USD | CN¥77.41M 10.76M USD | CN¥1.58 0.22 USD | CN¥1.69 0.23 USD | CN¥2.73B 379.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥26.26 3.65 USD |
+6.22
|
CN¥2.64B 367.74M USD | CN¥5.56M 773.04K USD | CN¥23.08 3.21 USD | CN¥26.29 3.66 USD | CN¥2.64B 367.74M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.28 0.04 USD |
0
|
THB 12.48B 351.18M USD | THB 156.70K 4.41K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 14.22 | THB 0.09 0.002 USD | ||
| Cadiz CDZI | $4.14 — |
-9.21
|
$348.12M — | $1.20M — | $4.10 — | $4.55 — | $348.12M — | 0 | -$0.46 — | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 15.17 0.48 USD |
+3.9
|
TRY 11.06B 347.38M USD | TRY 76.18M 2.39M USD | TRY 13.97 0.44 USD | TRY 15.47 0.49 USD | TRY 11.06B 347.38M USD | 0 | -TRY 7.02 -0.2 USD | ||
| Turcas Holding A.S. TRCAS.IS | TRY 44.72 1.4 USD |
+3.9
|
TRY 11.05B 347.1M USD | TRY 1.16M 36.39K USD | TRY 42.78 1.34 USD | TRY 44.86 1.41 USD | TRY 11.05B 347.1M USD | 8.05 | TRY 5.55 0.17 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.66 0.65 USD |
-4.12
|
CN¥2.48B 345.24M USD | CN¥31.94M 4.44M USD | CN¥4.60 0.64 USD | CN¥5.06 0.7 USD | CN¥2.48B 345.24M USD | 77.66 | CN¥0.06 0.008 USD | ||
| Artesian Resources ARTNA | $32.96 — |
+1.63
|
$340.29M — | $32.21K — | $32.43 — | $33.28 — | $340.29M — | 14.64 | $2.25 — | ||
| Tian Lun Gas Holdings Limited 1600.HK | HK$2.78 0.36 USD |
-0.71
|
HK$2.65B 339.09M USD | HK$861.50K 110.15K USD | HK$2.78 0.36 USD | HK$2.80 0.36 USD | HK$2.65B 339.09M USD | 55.60 | HK$0.05 0.006 USD | ||
| SIIC Environment Holdings Ltd. 0807.HK | HK$1.00 0.13 USD |
0
|
HK$2.58B 329.33M USD | HK$387.00K 49.48K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$2.58B 329.33M USD | 3.70 | HK$0.27 0.03 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
-2.53
|
€300.50M 328.49M USD | €200.00K 218.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.50M 328.49M USD | 0 | €0.00 0 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 5.70 0.16 USD |
+2.7
|
THB 11.52B 324.05M USD | THB 9.21M 259.11K USD | THB 5.45 0.15 USD | THB 5.85 0.16 USD | THB 11.52B 324.05M USD | 4.38 | THB 1.30 0.04 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 7.21 0.23 USD |
+0.7
|
TRY 10.09B 317M USD | TRY 91.96M 2.89M USD | TRY 7.10 0.22 USD | TRY 7.42 0.23 USD | TRY 10.09B 317M USD | 34.33 | TRY 0.21 0.006 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.16 0.12 USD |
-1.2
|
SGD 422.41M 316.58M USD | SGD 81.60K 61.16K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 422.41M 316.58M USD | 4.10 | SGD 0.04 0.03 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹167.70 2.03 USD |
-1.32
|
₹26.03B 314.92M USD | ₹152.65K 1.85K USD | ₹166.20 2.01 USD | ₹170.09 2.06 USD | ₹26.03B 314.92M USD | 6.46 | ₹25.93 0.31 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 29.00 2.78 USD |
-0.51
|
NOK 3.17B 304.18M USD | NOK 117.48K 11.27K USD | NOK 28.95 2.78 USD | NOK 29.60 2.84 USD | NOK 3.17B 304.18M USD | 16.76 | NOK 1.73 0.17 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 34.60 1.09 USD |
-2.81
|
TRY 9.60B 301.53M USD | TRY 1.54M 48.28K USD | TRY 34.38 1.08 USD | TRY 36.36 1.14 USD | TRY 9.60B 301.53M USD | 41.68 | TRY 0.83 0.03 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.12 0.85 USD |
-2.08
|
CN¥2.16B 300.09M USD | CN¥4.96M 689.03K USD | CN¥6.00 0.83 USD | CN¥6.33 0.88 USD | CN¥2.16B 300.09M USD | 204.00 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||