Result Page 5 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.94 0.25 USD |
-3
|
HK$5.73B 732.36M USD | HK$6.91M 883.15K USD | HK$1.93 0.25 USD | HK$1.99 0.25 USD | HK$5.73B 732.36M USD | 14.92 | HK$0.13 0.02 USD | ||
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.66 2.61 USD |
-5.51
|
CN¥4.94B 729.59M USD | CN¥4.49M 662.97K USD | CN¥17.53 2.59 USD | CN¥18.35 2.71 USD | CN¥4.94B 729.59M USD | 28.95 | CN¥0.61 0.09 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥4.94B 728.17M USD | CN¥31.44M 4.64M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥4.94B 728.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.33 1.23 USD |
-3.03
|
CN¥4.82B 710.79M USD | CN¥12.16M 1.79M USD | CN¥8.28 1.22 USD | CN¥8.52 1.26 USD | CN¥4.82B 710.79M USD | 208.25 | CN¥0.04 0.005 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.82 3.26 USD |
-1.4
|
€610.35M 704.55M USD | €261.03K 301.31K USD | €2.78 3.21 USD | €2.88 3.32 USD | €610.35M 704.55M USD | 16.58 | €0.17 0.2 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.50 0.81 USD |
-3.51
|
CN¥4.76B 701.95M USD | CN¥20.49M 3.02M USD | CN¥5.47 0.81 USD | CN¥5.61 0.83 USD | CN¥4.76B 701.95M USD | 14.10 | CN¥0.39 0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.65 0.98 USD |
-2.78
|
CN¥4.75B 701.2M USD | CN¥5.60M 826.12K USD | CN¥6.59 0.97 USD | CN¥6.82 1.01 USD | CN¥4.75B 701.2M USD | 21.45 | CN¥0.31 0.05 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.76 0.55 USD |
-2.84
|
CN¥4.71B 694.25M USD | CN¥21.32M 3.15M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥4.71B 694.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.49 0.24 USD |
+1.22
|
TRY 22.10B 693.9M USD | TRY 65.54M 2.06M USD | TRY 7.07 0.22 USD | TRY 8.14 0.26 USD | TRY 22.10B 693.9M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.49 0.51 USD |
-3.59
|
CN¥4.68B 690.46M USD | CN¥22.76M 3.36M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥4.68B 690.46M USD | 20.52 | CN¥0.17 0.03 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.51 0.52 USD |
-7.39
|
CN¥4.64B 684.66M USD | CN¥60.75M 8.96M USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥4.64B 684.66M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.54 2 USD |
-0.29
|
CN¥4.50B 663.29M USD | CN¥2.07M 305.59K USD | CN¥13.28 1.96 USD | CN¥13.61 2.01 USD | CN¥4.50B 663.29M USD | 12.30 | CN¥1.10 0.16 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.97 1.18 USD |
-2.21
|
CN¥4.47B 659.5M USD | CN¥3.00M 443.03K USD | CN¥7.94 1.17 USD | CN¥8.10 1.2 USD | CN¥4.47B 659.5M USD | 18.97 | CN¥0.42 0.06 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.28 4.93 USD |
-3.82
|
€559.92M 646.33M USD | €84.69K 97.76K USD | €4.26 4.92 USD | €4.45 5.14 USD | €559.92M 646.33M USD | 0 | -€0.70 -0.8 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.34 0.64 USD |
-2.03
|
CN¥4.31B 636.13M USD | CN¥5.55M 818.96K USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥4.31B 636.13M USD | 62.00 | CN¥0.07 0.01 USD | ||
Hallador Energy
HNRG
US
|
$12.71 — |
+2.33
|
$599.19M — | $907.78K — | $11.92 — | $12.90 — | $599.19M — | 635.50 | $0.02 — | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.36 1.09 USD |
-4.04
|
CN¥4.03B 594.95M USD | CN¥10.74M 1.58M USD | CN¥7.36 1.09 USD | CN¥7.60 1.12 USD | CN¥4.03B 594.95M USD | 25.37 | CN¥0.29 0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.04 1.33 USD |
-4.74
|
CN¥4.00B 590.68M USD | CN¥12.66M 1.87M USD | CN¥9.00 1.33 USD | CN¥9.34 1.38 USD | CN¥4.00B 590.68M USD | 36.15 | CN¥0.25 0.04 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.52 0.67 USD |
-2.16
|
CN¥3.99B 588.87M USD | CN¥4.92M 726.17K USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥3.99B 588.87M USD | 32.28 | CN¥0.14 0.02 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.47 0.95 USD |
-7.57
|
CN¥3.94B 581.4M USD | CN¥40.11M 5.92M USD | CN¥6.45 0.95 USD | CN¥6.99 1.03 USD | CN¥3.94B 581.4M USD | 161.75 | CN¥0.04 0.005 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.62 0.68 USD |
-4.94
|
CN¥3.92B 577.86M USD | CN¥21.29M 3.14M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥3.92B 577.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 19.92B 560.55M USD | THB 2.76M 77.79K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 19.92B 560.55M USD | 8.98 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 19.92B 560.55M USD | THB 2.77M 77.81K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 19.92B 560.55M USD | 8.86 | THB 0.75 0.02 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.67 0.54 USD |
-2.91
|
CN¥3.75B 553.61M USD | CN¥13.69M 2.02M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥3.75B 553.61M USD | 91.75 | CN¥0.04 0.005 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.76 0.59 USD |
-2.13
|
MYR 2.60B 552.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.60B 552.26M USD | 7.26 | MYR 0.38 0.08 USD | ||
PNE AG
0KUY.IL
GB
|
€5.68 6.56 USD |
-2.49
|
€478.37M 552.2M USD | €21.99K 25.38K USD | €5.40 6.23 USD | €5.77 6.66 USD | €478.37M 552.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.06 0.89 USD |
-2.88
|
CN¥3.70B 545.87M USD | CN¥5.25M 774.44K USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥3.70B 545.87M USD | 101.00 | CN¥0.06 0.008 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.60 0.07 USD |
-3.7
|
THB 19.31B 543.32M USD | THB 47.78M 1.34M USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 19.31B 543.32M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.60 0.07 USD |
-3.7
|
THB 19.31B 543.32M USD | THB 47.78M 1.34M USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 19.31B 543.32M USD | 0 | -THB 0.57 -0.01 USD | ||
PTC India Limited
PTC.NS
IN
|
₹150.11 1.82 USD |
-0.5
|
₹44.43B 537.58M USD | ₹451.98K 5.47K USD | ₹149.80 1.81 USD | ₹151.37 1.83 USD | ₹44.43B 537.58M USD | 8.73 | ₹17.18 0.21 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 19.02B 535.25M USD | THB 1.16M 32.65K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.94 1.47 USD |
-3.4
|
CN¥3.62B 534.68M USD | CN¥5.76M 850.45K USD | CN¥9.92 1.46 USD | CN¥10.23 1.51 USD | CN¥3.62B 534.68M USD | 248.50 | CN¥0.04 0.005 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.96 0.75 USD |
-0.5
|
TRY 16.89B 530.48M USD | TRY 929.17K 29.18K USD | TRY 23.52 0.74 USD | TRY 24.08 0.76 USD | TRY 16.89B 530.48M USD | 8.64 | TRY 2.77 0.09 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.02 1.18 USD |
-2.3
|
€452.81M 522.7M USD | €397.51K 458.86K USD | €1.01 1.17 USD | €1.04 1.21 USD | €452.81M 522.7M USD | 33.93 | €0.03 0.03 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥15.80 2.33 USD |
-3.83
|
CN¥3.52B 520.05M USD | CN¥3.33M 491.63K USD | CN¥15.53 2.29 USD | CN¥15.95 2.35 USD | CN¥3.52B 520.05M USD | 54.48 | CN¥0.29 0.04 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.56 1.26 USD |
-4.25
|
CN¥3.50B 516.27M USD | CN¥6.14M 905.51K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥3.50B 516.27M USD | 214.00 | CN¥0.04 0.005 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.27 1.81 USD |
-3.69
|
CN¥3.47B 512.13M USD | CN¥3.78M 558.18K USD | CN¥12.21 1.8 USD | CN¥13.00 1.92 USD | CN¥3.47B 512.13M USD | 22.72 | CN¥0.54 0.08 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.58 1.11 USD |
-0.52
|
NOK 5.33B 511.5M USD | NOK 144.33K 13.85K USD | NOK 11.50 1.1 USD | NOK 11.70 1.12 USD | NOK 5.33B 511.5M USD | 21.05 | NOK 0.55 0.05 USD | ||
York Water
YORW
US
|
$30.90 — |
-0.55
|
$501.46M — | $238.02K — | $30.70 — | $31.75 — | $501.46M — | 19.31 | $1.60 — | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.36 1.09 USD |
-4.42
|
CN¥3.40B 501.45M USD | CN¥4.03M 594.19K USD | CN¥7.31 1.08 USD | CN¥7.60 1.12 USD | CN¥3.40B 501.45M USD | 23.74 | CN¥0.31 0.05 USD | ||
PNE AG
PNE3.DE
DE
|
€5.57 6.43 USD |
-2.45
|
€426.68M 492.53M USD | €277.34K 320.14K USD | €5.40 6.23 USD | €5.81 6.71 USD | €426.68M 492.53M USD | 0 | -€0.32 -0.3 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
-0.11
|
NOK 5.12B 490.9M USD | NOK 19.55K 1.88K USD | NOK 46.60 4.47 USD | NOK 46.90 4.5 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥20.75 3.06 USD |
-3.44
|
CN¥3.32B 489.86M USD | CN¥1.23M 181.84K USD | CN¥20.68 3.05 USD | CN¥21.42 3.16 USD | CN¥3.32B 489.86M USD | 29.64 | CN¥0.70 0.1 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.70 1.28 USD |
-5.43
|
CN¥3.22B 475.02M USD | CN¥10.03M 1.48M USD | CN¥8.61 1.27 USD | CN¥9.22 1.36 USD | CN¥3.22B 475.02M USD | 32.22 | CN¥0.27 0.04 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.30 0.17 USD |
-0.38
|
HK$3.70B 473.71M USD | HK$92.00K 11.76K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$3.70B 473.71M USD | 4.62 | HK$0.28 0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥16.91 2.5 USD |
-2.7
|
CN¥3.20B 472.51M USD | CN¥1.50M 221.73K USD | CN¥16.80 2.48 USD | CN¥17.35 2.56 USD | CN¥3.20B 472.51M USD | 15.23 | CN¥1.11 0.16 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.49 0.81 USD |
-3.68
|
CN¥3.13B 461.79M USD | CN¥11.23M 1.66M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥3.13B 461.79M USD | 14.07 | CN¥0.39 0.06 USD | ||
Consolidated Water
CWCO
US
|
$28.76 — |
-1.54
|
$460.53M — | $84.25K — | $28.70 — | $29.79 — | $460.53M — | 29.34 | $0.98 — | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.62 1.12 USD |
-2.43
|
CN¥3.08B 454.89M USD | CN¥23.02M 3.4M USD | CN¥7.52 1.11 USD | CN¥8.01 1.18 USD | CN¥3.08B 454.89M USD | 0 | CN¥0.00 0 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
-2.38
|
SGD 586.48M 439.54M USD | SGD 44.10K 33.05K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 586.48M 439.54M USD | 5.12 | SGD 0.04 0.03 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥785 4.84 USD |
-1.75
|
¥71B 437.68M USD | ¥850K 5.24K USD | ¥775 4.78 USD | ¥803 4.95 USD | ¥71B 437.68M USD | 28.43 | ¥28 0.17 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.51 0.08 USD |
-2.11
|
₹34.96B 422.95M USD | ₹7.96M 96.29K USD | ₹6.50 0.08 USD | ₹6.66 0.08 USD | ₹34.96B 422.95M USD | 31.00 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.51 0.08 USD |
-2.11
|
₹34.96B 422.95M USD | ₹700.30K 8.47K USD | ₹6.49 0.08 USD | ₹6.66 0.08 USD | ₹34.96B 422.95M USD | 31.00 | ₹0.21 0.002 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.87 1.6 USD |
+2.26
|
CN¥2.87B 422.84M USD | CN¥22.36M 3.3M USD | CN¥10.35 1.53 USD | CN¥11.00 1.62 USD | CN¥2.87B 422.84M USD | 43.47 | CN¥0.25 0.04 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.77 2.03 USD |
-1.5
|
CN¥2.85B 420.5M USD | CN¥3.20M 472.64K USD | CN¥13.60 2.01 USD | CN¥14.19 2.09 USD | CN¥2.85B 420.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.85 1.75 USD |
-1.66
|
CN¥2.75B 405.2M USD | CN¥3.90M 575.27K USD | CN¥11.69 1.72 USD | CN¥11.99 1.77 USD | CN¥2.75B 405.2M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.31 0.49 USD |
-3.22
|
CN¥2.73B 402.81M USD | CN¥19.95M 2.94M USD | CN¥3.30 0.49 USD | CN¥3.42 0.5 USD | CN¥2.73B 402.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.97 2.8 USD |
-4.43
|
CN¥2.68B 396.05M USD | CN¥2.17M 320.4K USD | CN¥18.83 2.78 USD | CN¥19.74 2.91 USD | CN¥2.68B 396.05M USD | 13.17 | CN¥1.44 0.21 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.41 3.9 USD |
-2.19
|
CN¥2.66B 392.45M USD | CN¥8.58M 1.27M USD | CN¥24.99 3.69 USD | CN¥27.69 4.09 USD | CN¥2.66B 392.45M USD | 0 | -CN¥0.48 -0.07 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 13.36B 375.8M USD | THB 3.76M 105.82K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 13.36B 375.8M USD | 9.93 | THB 0.16 0.004 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.11 0.9 USD |
-2.08
|
CN¥2.53B 372.89M USD | CN¥6.59M 972.1K USD | CN¥6.05 0.89 USD | CN¥6.22 0.92 USD | CN¥2.53B 372.89M USD | 32.15 | CN¥0.19 0.03 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.73 0.7 USD |
+4.65
|
CN¥2.52B 371.86M USD | CN¥79.84M 11.78M USD | CN¥4.45 0.66 USD | CN¥4.97 0.73 USD | CN¥2.52B 371.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.00 26.55 USD |
-1.29
|
€318.90M 368.11M USD | €8.38K 9.67K USD | €22.90 26.43 USD | €23.35 26.95 USD | €318.90M 368.11M USD | 29.11 | €0.79 0.91 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.97B 364.9M USD | THB 1.99M 55.87K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 11.70 0.33 USD |
-2.5
|
THB 12.35B 347.57M USD | THB 6.00M 168.95K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 12.35B 347.57M USD | 26.59 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 11.70 0.33 USD |
-2.5
|
THB 12.35B 347.57M USD | THB 6.00M 168.93K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 12.35B 347.57M USD | 26.59 | THB 0.44 0.01 USD | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
-1.75
|
SGD 460.07M 344.8M USD | SGD 877.30K 657.5K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 460.07M 344.8M USD | 11.19 | SGD 0.05 0.04 USD | ||
Artesian Resources
ARTNA
US
|
$33.16 — |
-1.22
|
$342.45M — | $23.43K — | $33.05 — | $33.83 — | $342.45M — | 14.54 | $2.28 — | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 43.56 1.37 USD |
-1.76
|
TRY 10.77B 338.09M USD | TRY 496.86K 15.6K USD | TRY 42.38 1.33 USD | TRY 44.24 1.39 USD | TRY 10.77B 338.09M USD | 9.70 | TRY 4.49 0.14 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.72 0.35 USD |
+0.74
|
HK$2.59B 331.16M USD | HK$647.00K 82.73K USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$2.59B 331.16M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.05 0.03 USD |
-0.94
|
TRY 10.50B 329.75M USD | TRY 112.49M 3.53M USD | TRY 1.03 0.03 USD | TRY 1.06 0.03 USD | TRY 10.50B 329.75M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 19.38 0.61 USD |
-0.51
|
TRY 10.47B 328.65M USD | TRY 1.23M 38.75K USD | TRY 19.31 0.61 USD | TRY 19.58 0.61 USD | TRY 10.47B 328.65M USD | 4.79 | TRY 4.04 0.13 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 11.31B 318.36M USD | THB 359.28K 10.11K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 11.31B 318.36M USD | 3.14 | THB 1.78 0.05 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹169.25 2.05 USD |
-2.02
|
₹26.27B 317.83M USD | ₹164.43K 1.99K USD | ₹168.60 2.04 USD | ₹173.90 2.1 USD | ₹26.27B 317.83M USD | 5.22 | ₹32.39 0.39 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥19.94 2.94 USD |
-7.3
|
CN¥2.14B 315.96M USD | CN¥4.52M 667.12K USD | CN¥19.54 2.88 USD | CN¥20.80 3.07 USD | CN¥2.14B 315.96M USD | 0 | -CN¥0.67 -0.09 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.96 0.12 USD |
+0.53
|
HK$2.46B 314.51M USD | HK$530.00K 67.77K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$2.46B 314.51M USD | 3.67 | HK$0.26 0.03 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.69 0.84 USD |
-2.4
|
CN¥2.01B 296.07M USD | CN¥5.44M 802.98K USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥2.01B 296.07M USD | 284.50 | CN¥0.02 0.002 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.11 USD |
-0.65
|
SGD 394.08M 295.34M USD | SGD 267.60K 200.55K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 394.08M 295.34M USD | 3.82 | SGD 0.04 0.03 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.29 0.04 USD |
-4.92
|
HK$2.26B 289.31M USD | HK$18.90M 2.42M USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$2.26B 289.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥10.99 1.62 USD |
-1.7
|
CN¥1.95B 287.47M USD | CN¥5.29M 780.21K USD | CN¥10.68 1.58 USD | CN¥11.16 1.65 USD | CN¥1.95B 287.47M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥1.92B 283.35M USD | CN¥14.58M 2.15M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥1.92B 283.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.74 0.05 USD |
+1.16
|
TRY 8.70B 273.22M USD | TRY 31.46M 988.08K USD | TRY 1.70 0.05 USD | TRY 1.77 0.06 USD | TRY 8.70B 273.22M USD | 0 | -TRY 28.82 -0.9 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 9.68B 272.32M USD | THB 3.09M 87.07K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 9.68B 272.32M USD | 14.90 | THB 0.52 0.01 USD | ||
Pure Cycle
PCYO
US
|
$11.12 — |
-0.63
|
$267.96M — | $67.45K — | $11.09 — | $11.27 — | $267.96M — | 18.22 | $0.61 — | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.91 0.12 USD |
-1.62
|
HK$2.04B 261.4M USD | HK$94.00K 12.02K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$2.04B 261.4M USD | 18.19 | HK$0.05 0.006 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.38 1.09 USD |
-3.91
|
CN¥1.73B 254.54M USD | CN¥7.87M 1.16M USD | CN¥7.26 1.07 USD | CN¥7.72 1.14 USD | CN¥1.73B 254.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 5.73 0.18 USD |
-0.17
|
TRY 8.02B 251.93M USD | TRY 21.91M 688.05K USD | TRY 5.64 0.18 USD | TRY 5.83 0.18 USD | TRY 8.02B 251.93M USD | 0 | -TRY 0.24 -0.007 USD | ||
RGC Resources
RGCO
US
|
$22.88 — |
-0.56
|
$238.40M — | $10.13K — | $22.54 — | $23.10 — | $238.40M — | 16.70 | $1.37 — | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.19 1.95 USD |
-2.37
|
CN¥1.61B 237.73M USD | CN¥1.27M 186.85K USD | CN¥13.06 1.93 USD | CN¥13.49 1.99 USD | CN¥1.61B 237.73M USD | 77.58 | CN¥0.17 0.03 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 8.32B 234.06M USD | THB 20.96M 589.72K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 8.32B 234.06M USD | 71.42 | THB 0.07 0.001 USD | ||
Global Water Resources
GWRS
US
|
$8.09 — |
+1.89
|
$232.95M — | $42.28K — | $7.96 — | $8.11 — | $232.95M — | 80.90 | $0.10 — | ||
Remixpoint, Inc.
3825.T
JP
|
¥253 1.56 USD |
-3.07
|
¥37B 228.73M USD | ¥2M 11.85K USD | ¥246 1.52 USD | ¥257 1.58 USD | ¥37B 228.73M USD | 0 | -¥64 -0.3 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.18 0.8 USD |
-0.85
|
SEK 2.34B 228.29M USD | SEK 1.00M 97.78K USD | SEK 7.96 0.78 USD | SEK 8.26 0.81 USD | SEK 2.34B 228.29M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$1.75B 224.16M USD | HK$1.63M 208.67K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$1.75B 224.16M USD | 0 | -HK$0.59 -0.07 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.46 1.4 USD |
-3.47
|
CN¥1.52B 223.94M USD | CN¥3.58M 528.04K USD | CN¥9.37 1.38 USD | CN¥9.77 1.44 USD | CN¥1.52B 223.94M USD | 0 | -CN¥2.63 -0.3 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$1.75B 223.91M USD | HK$14.00K 1.79K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.75B 223.91M USD | 7.08 | HK$0.23 0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €1.46K 1.68K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.74 0.09 USD |
-1.34
|
HK$1.70B 216.81M USD | HK$71.00K 9.08K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.70B 216.81M USD | 4.59 | HK$0.16 0.02 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 24.34 0.76 USD |
+0.08
|
TRY 6.75B 212.12M USD | TRY 223.31K 7.01K USD | TRY 24.04 0.75 USD | TRY 24.66 0.77 USD | TRY 6.75B 212.12M USD | 34.28 | TRY 0.71 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
