Result Page 5 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 989.54M 741.62M USD | SGD 11.70K 8.77K USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 989.54M 741.62M USD | 6.27 | SGD 0.11 0.08 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥5.01B 739.37M USD | CN¥13.04M 1.92M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.96 0.25 USD |
-2.25
|
HK$5.77B 738.02M USD | HK$2.63M 335.64K USD | HK$1.95 0.25 USD | HK$1.99 0.25 USD | HK$5.77B 738.02M USD | 15.03 | HK$0.13 0.02 USD | ||
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.45 1.25 USD |
-1.63
|
CN¥4.89B 721.03M USD | CN¥5.85M 862.91K USD | CN¥8.35 1.23 USD | CN¥8.52 1.26 USD | CN¥4.89B 721.03M USD | 211.25 | CN¥0.04 0.005 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.86 3.3 USD |
+2.14
|
€619.01M 714.55M USD | €249.52K 288.03K USD | €2.78 3.2 USD | €2.86 3.3 USD | €619.01M 714.55M USD | 16.82 | €0.17 0.2 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.55 0.82 USD |
-2.63
|
CN¥4.80B 708.34M USD | CN¥9.86M 1.45M USD | CN¥5.49 0.81 USD | CN¥5.61 0.83 USD | CN¥4.80B 708.34M USD | 14.23 | CN¥0.39 0.06 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.82 0.56 USD |
-1.29
|
CN¥4.78B 705.33M USD | CN¥9.93M 1.47M USD | CN¥3.79 0.56 USD | CN¥3.85 0.57 USD | CN¥4.78B 705.33M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.68 0.99 USD |
-2.34
|
CN¥4.77B 704.37M USD | CN¥2.98M 439.13K USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥4.77B 704.37M USD | 20.87 | CN¥0.32 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.54 0.52 USD |
-2.22
|
CN¥4.75B 700.35M USD | CN¥11.56M 1.71M USD | CN¥3.52 0.52 USD | CN¥3.58 0.53 USD | CN¥4.75B 700.35M USD | 20.82 | CN¥0.17 0.03 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.56 0.53 USD |
-6.05
|
CN¥4.71B 694.41M USD | CN¥35.19M 5.19M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.71B 694.41M USD | 0 | -CN¥0.57 -0.08 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.40 0.23 USD |
-2.12
|
TRY 21.83B 685.56M USD | TRY 37.92M 1.19M USD | TRY 6.81 0.21 USD | TRY 7.43 0.23 USD | TRY 21.83B 685.56M USD | 0 | -TRY 0.32 -0.01 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.45 5.13 USD |
-2.31
|
€582.18M 672.04M USD | €80.42K 92.84K USD | €4.45 5.14 USD | €4.56 5.26 USD | €582.18M 672.04M USD | 0 | -€0.72 -0.8 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.02 1.18 USD |
-1.6
|
CN¥4.50B 663.64M USD | CN¥1.52M 224.35K USD | CN¥7.96 1.17 USD | CN¥8.10 1.2 USD | CN¥4.50B 663.64M USD | 18.65 | CN¥0.43 0.06 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.50 1.99 USD |
-0.59
|
CN¥4.48B 661.33M USD | CN¥1.22M 179.59K USD | CN¥13.28 1.96 USD | CN¥13.59 2.01 USD | CN¥4.48B 661.33M USD | 12.38 | CN¥1.09 0.16 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥4.35B 641.99M USD | CN¥2.99M 440.5K USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥4.35B 641.99M USD | 62.57 | CN¥0.07 0.01 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.45 1.1 USD |
-2.87
|
CN¥4.08B 602.22M USD | CN¥6.82M 1.01M USD | CN¥7.42 1.09 USD | CN¥7.60 1.12 USD | CN¥4.08B 602.22M USD | 24.83 | CN¥0.30 0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.20 1.36 USD |
-3.06
|
CN¥4.07B 601.13M USD | CN¥6.16M 909.41K USD | CN¥9.14 1.35 USD | CN¥9.34 1.38 USD | CN¥4.07B 601.13M USD | 36.79 | CN¥0.25 0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.63 0.98 USD |
-5.29
|
CN¥4.04B 595.78M USD | CN¥25.50M 3.76M USD | CN¥6.62 0.98 USD | CN¥6.99 1.03 USD | CN¥4.04B 595.78M USD | 165.75 | CN¥0.04 0.005 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
-1.74
|
CN¥4.01B 591.47M USD | CN¥2.93M 432.71K USD | CN¥4.52 0.67 USD | CN¥4.61 0.68 USD | CN¥4.01B 591.47M USD | 32.42 | CN¥0.14 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.69 0.69 USD |
-3.5
|
CN¥3.98B 586.61M USD | CN¥11.95M 1.76M USD | CN¥4.65 0.69 USD | CN¥4.77 0.7 USD | CN¥3.98B 586.61M USD | 0 | -CN¥0.33 -0.04 USD | ||
Hallador Energy
HNRG
US
|
$12.42 — |
-10.97
|
$585.52M — | $1.33M — | $11.72 — | $13.94 — | $585.52M — | 621.00 | $0.02 — | ||
PNE AG
0KUY.IL
GB
|
€5.83 6.72 USD |
-19.1
|
€490.58M 566.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €490.58M 566.3M USD | 0 | -€0.12 -0.1 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 20.05B 564.22M USD | THB 13.32M 374.9K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 20.05B 564.22M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 20.05B 564.22M USD | THB 13.32M 374.92K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 20.05B 564.22M USD | 0 | -THB 0.60 -0.01 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.72 0.55 USD |
-1.59
|
CN¥3.80B 561.15M USD | CN¥6.70M 989.17K USD | CN¥3.69 0.54 USD | CN¥3.75 0.55 USD | CN¥3.80B 561.15M USD | 93.00 | CN¥0.04 0.005 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.80 0.6 USD |
-0.71
|
MYR 2.63B 560.27M USD | MYR 75.90K 16.14K USD | MYR 2.79 0.59 USD | MYR 2.80 0.6 USD | MYR 2.63B 560.27M USD | 7.36 | MYR 0.38 0.08 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 19.77B 556.33M USD | THB 3.68M 103.48K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 19.77B 556.33M USD | 8.91 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 19.77B 556.33M USD | THB 3.68M 103.5K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 19.77B 556.33M USD | 8.80 | THB 0.75 0.02 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.14 0.91 USD |
-1.6
|
CN¥3.75B 553.08M USD | CN¥2.32M 342.63K USD | CN¥6.09 0.9 USD | CN¥6.18 0.91 USD | CN¥3.75B 553.08M USD | 102.33 | CN¥0.06 0.008 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.13 1.49 USD |
-1.56
|
CN¥3.69B 544.9M USD | CN¥2.04M 300.74K USD | CN¥10.09 1.49 USD | CN¥10.23 1.51 USD | CN¥3.69B 544.9M USD | 253.25 | CN¥0.04 0.005 USD | ||
PTC India Limited
PTC.NS
IN
|
₹150.87 1.83 USD |
-0.17
|
₹44.66B 540.3M USD | ₹469.97K 5.69K USD | ₹150.24 1.82 USD | ₹151.66 1.83 USD | ₹44.66B 540.3M USD | 8.78 | ₹17.18 0.21 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 19.02B 535.25M USD | THB 1.14M 32.16K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
-0.95
|
€463.49M 535.02M USD | €90.00 103.89 USD | €1.04 1.2 USD | €1.07 1.24 USD | €463.49M 535.02M USD | 34.73 | €0.03 0.03 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.08 0.76 USD |
-1.55
|
TRY 16.98B 533.13M USD | TRY 885.01K 27.79K USD | TRY 23.94 0.75 USD | TRY 25.08 0.79 USD | TRY 16.98B 533.13M USD | 8.69 | TRY 2.77 0.09 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.69 1.28 USD |
-2.8
|
CN¥3.55B 524.11M USD | CN¥3.38M 498.56K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥3.55B 524.11M USD | 217.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥15.80 2.33 USD |
-3.84
|
CN¥3.52B 520.05M USD | CN¥1.92M 283.8K USD | CN¥15.53 2.29 USD | CN¥15.95 2.35 USD | CN¥3.52B 520.05M USD | 54.48 | CN¥0.29 0.04 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.33 1.82 USD |
-3.22
|
CN¥3.49B 514.63M USD | CN¥2.22M 328.28K USD | CN¥12.25 1.81 USD | CN¥13.00 1.92 USD | CN¥3.49B 514.63M USD | 22.83 | CN¥0.54 0.08 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.64 1.12 USD |
+0.34
|
NOK 5.36B 514.15M USD | NOK 173.25K 16.62K USD | NOK 11.38 1.09 USD | NOK 11.84 1.14 USD | NOK 5.36B 514.15M USD | 21.16 | NOK 0.55 0.05 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.43 1.1 USD |
-3.51
|
CN¥3.43B 506.22M USD | CN¥2.10M 310.07K USD | CN¥7.37 1.09 USD | CN¥7.60 1.12 USD | CN¥3.43B 506.22M USD | 23.21 | CN¥0.32 0.05 USD | ||
PNE AG
PNE3.DE
DE
|
€5.71 6.59 USD |
-19.58
|
€437.41M 504.91M USD | €536.32K 619.1K USD | €5.71 6.59 USD | €6.00 6.93 USD | €437.41M 504.91M USD | 0 | -€0.40 -0.4 USD | ||
York Water
YORW
US
|
$31.07 — |
-0.38
|
$504.22M — | $182.74K — | $30.96 — | $31.43 — | $504.22M — | 19.29 | $1.61 — | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥20.93 3.09 USD |
-2.61
|
CN¥3.35B 494.11M USD | CN¥661.60K 97.62K USD | CN¥20.68 3.05 USD | CN¥21.42 3.16 USD | CN¥3.35B 494.11M USD | 29.90 | CN¥0.70 0.1 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.85 4.49 USD |
0
|
NOK 5.12B 491.43M USD | NOK 11.48K 1.1K USD | NOK 46.65 4.48 USD | NOK 46.90 4.5 USD | NOK 5.12B 491.43M USD | 25.88 | NOK 1.81 0.17 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.87 1.31 USD |
-3.59
|
CN¥3.28B 484.3M USD | CN¥5.74M 847.22K USD | CN¥8.81 1.3 USD | CN¥9.22 1.36 USD | CN¥3.28B 484.3M USD | 34.11 | CN¥0.26 0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.04 2.51 USD |
-1.96
|
CN¥3.23B 476.15M USD | CN¥730.57K 107.79K USD | CN¥16.98 2.51 USD | CN¥17.35 2.56 USD | CN¥3.23B 476.15M USD | 14.81 | CN¥1.15 0.17 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.29 0.16 USD |
-0.77
|
HK$3.69B 471.88M USD | HK$10.00K 1.28K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$3.69B 471.88M USD | 4.60 | HK$0.28 0.04 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.58 0.82 USD |
-2.11
|
CN¥3.18B 469.36M USD | CN¥5.67M 837K USD | CN¥5.53 0.82 USD | CN¥5.64 0.83 USD | CN¥3.18B 469.36M USD | 13.94 | CN¥0.40 0.06 USD | ||
Consolidated Water
CWCO
US
|
$29.21 — |
-3.53
|
$467.74M — | $105.44K — | $29.03 — | $29.98 — | $467.74M — | 28.63 | $1.02 — | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.83 1.16 USD |
+0.26
|
CN¥3.17B 467.43M USD | CN¥13.65M 2.01M USD | CN¥7.60 1.12 USD | CN¥8.01 1.18 USD | CN¥3.17B 467.43M USD | 0 | CN¥0.00 0 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 600.78M 450.26M USD | SGD 40.00K 29.98K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 600.78M 450.26M USD | 4.20 | SGD 0.05 0.04 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥796 4.91 USD |
-0.38
|
¥72B 443.81M USD | ¥426K 2.63K USD | ¥775 4.78 USD | ¥803 4.95 USD | ¥72B 443.81M USD | 28.96 | ¥27 0.17 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.65 0.08 USD |
-0.3
|
₹35.71B 432.05M USD | ₹9.32M 112.8K USD | ₹6.60 0.08 USD | ₹6.74 0.08 USD | ₹35.71B 432.05M USD | 31.66 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.65 0.08 USD |
-0.15
|
₹35.71B 432.05M USD | ₹1.06M 12.86K USD | ₹6.61 0.08 USD | ₹6.75 0.08 USD | ₹35.71B 432.05M USD | 31.66 | ₹0.21 0.002 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.94 2.06 USD |
-0.29
|
CN¥2.89B 425.69M USD | CN¥1.43M 211.58K USD | CN¥13.60 2.01 USD | CN¥14.01 2.07 USD | CN¥2.89B 425.69M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.80 1.59 USD |
+1.6
|
CN¥2.85B 420.11M USD | CN¥15.69M 2.31M USD | CN¥10.35 1.53 USD | CN¥11.00 1.62 USD | CN¥2.85B 420.11M USD | 43.20 | CN¥0.25 0.04 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥2.77B 408.9M USD | CN¥13.74M 2.03M USD | CN¥3.31 0.49 USD | CN¥3.42 0.5 USD | CN¥2.77B 408.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.92 1.76 USD |
-1.08
|
CN¥2.76B 407.6M USD | CN¥2.07M 305.22K USD | CN¥11.69 1.72 USD | CN¥11.96 1.76 USD | CN¥2.76B 407.6M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.12 4 USD |
+0.44
|
CN¥2.73B 403.01M USD | CN¥6.24M 920.1K USD | CN¥24.99 3.69 USD | CN¥27.69 4.09 USD | CN¥2.73B 403.01M USD | 0 | -CN¥0.48 -0.07 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.22 2.84 USD |
-3.17
|
CN¥2.72B 401.27M USD | CN¥1.18M 174.53K USD | CN¥19.10 2.82 USD | CN¥19.74 2.91 USD | CN¥2.72B 401.27M USD | 12.64 | CN¥1.52 0.22 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.97 0.73 USD |
+9.96
|
CN¥2.65B 390.73M USD | CN¥44.98M 6.64M USD | CN¥4.45 0.66 USD | CN¥4.97 0.73 USD | CN¥2.65B 390.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.60 0.05 USD |
-1.23
|
THB 13.44B 378.17M USD | THB 4.19M 117.82K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 13.44B 378.17M USD | 10.00 | THB 0.16 0.004 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.17 0.91 USD |
-1.12
|
CN¥2.55B 376.55M USD | CN¥2.61M 384.98K USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥2.55B 376.55M USD | 32.47 | CN¥0.19 0.03 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.30 26.9 USD |
-3.52
|
€323.06M 372.92M USD | €10.96K 12.65K USD | €23.30 26.9 USD | €24.05 27.76 USD | €323.06M 372.92M USD | 28.41 | €0.82 0.95 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.97B 364.9M USD | THB 1.30M 36.53K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 12.67B 356.49M USD | THB 5.15M 145.04K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 12.67B 356.49M USD | 27.27 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 12.67B 356.49M USD | THB 5.15M 145.02K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 12.67B 356.49M USD | 27.27 | THB 0.44 0.01 USD | ||
Artesian Resources
ARTNA
US
|
$33.57 — |
-0.53
|
$346.68M — | $21.44K — | $33.37 — | $33.99 — | $346.68M — | 14.65 | $2.29 — | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
-1.75
|
SGD 460.07M 344.8M USD | SGD 399.40K 299.33K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 460.07M 344.8M USD | 11.19 | SGD 0.05 0.04 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 44.34 1.39 USD |
-1.82
|
TRY 10.96B 344.15M USD | TRY 416.13K 13.07K USD | TRY 43.76 1.37 USD | TRY 45.34 1.42 USD | TRY 10.96B 344.15M USD | 9.87 | TRY 4.49 0.14 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.06 0.03 USD |
0
|
TRY 10.60B 332.89M USD | TRY 156.09M 4.9M USD | TRY 1.05 0.03 USD | TRY 1.09 0.03 USD | TRY 10.60B 332.89M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 19.48 0.61 USD |
-1.22
|
TRY 10.52B 330.35M USD | TRY 1.63M 51.07K USD | TRY 19.33 0.61 USD | TRY 19.72 0.62 USD | TRY 10.52B 330.35M USD | 4.82 | TRY 4.04 0.13 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥20.65 3.05 USD |
-4
|
CN¥2.22B 327.21M USD | CN¥2.38M 351.72K USD | CN¥19.54 2.88 USD | CN¥20.80 3.07 USD | CN¥2.22B 327.21M USD | 0 | -CN¥0.69 -0.1 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.67 0.34 USD |
-0.93
|
HK$2.55B 325.67M USD | HK$563.50K 72.05K USD | HK$2.67 0.34 USD | HK$2.70 0.34 USD | HK$2.55B 325.67M USD | 0 | -HK$0.06 -0.007 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹172.74 2.09 USD |
+3.59
|
₹26.81B 324.38M USD | ₹431.18K 5.22K USD | ₹165.67 2 USD | ₹174.24 2.11 USD | ₹26.81B 324.38M USD | 5.33 | ₹32.39 0.39 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 11.42B 321.2M USD | THB 702.53K 19.77K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 11.42B 321.2M USD | 3.15 | THB 1.79 0.05 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.95 0.12 USD |
-0.52
|
HK$2.45B 312.86M USD | HK$627.00K 80.17K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$2.45B 312.86M USD | 3.79 | HK$0.25 0.03 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.78 0.85 USD |
-0.86
|
CN¥2.04B 300.75M USD | CN¥2.63M 388K USD | CN¥5.70 0.84 USD | CN¥5.82 0.86 USD | CN¥2.04B 300.75M USD | 289.00 | CN¥0.02 0.002 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$2.34B 299.28M USD | HK$3.28M 419.39K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.34B 299.28M USD | 0 | -HK$0.01 -0.001 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.11 USD |
-0.65
|
SGD 394.08M 295.34M USD | SGD 106.50K 79.82K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 394.08M 295.34M USD | 3.82 | SGD 0.04 0.03 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.05 1.63 USD |
-1.16
|
CN¥1.96B 289.04M USD | CN¥2.57M 378.86K USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥1.96B 289.04M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.20 0.18 USD |
-0.83
|
CN¥1.94B 285.73M USD | CN¥6.95M 1.03M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥1.94B 285.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 9.80B 275.84M USD | THB 3.42M 96.35K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 9.80B 275.84M USD | 14.53 | THB 0.54 0.02 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.72 0.05 USD |
-2.82
|
TRY 8.60B 270.08M USD | TRY 22.46M 705.27K USD | TRY 1.72 0.05 USD | TRY 1.78 0.06 USD | TRY 8.60B 270.08M USD | 0 | -TRY 28.82 -0.9 USD | ||
Pure Cycle
PCYO
US
|
$11.19 — |
-0.53
|
$269.65M — | $95.33K — | $11.12 — | $11.24 — | $269.65M — | 18.34 | $0.61 — | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$2.08B 265.71M USD | HK$31.00K 3.96K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$2.08B 265.71M USD | 18.50 | HK$0.05 0.006 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.46 1.1 USD |
-2.86
|
CN¥1.74B 257.3M USD | CN¥3.92M 578.53K USD | CN¥7.26 1.07 USD | CN¥7.72 1.14 USD | CN¥1.74B 257.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 5.74 0.18 USD |
-2.21
|
TRY 8.04B 252.37M USD | TRY 17.54M 550.97K USD | TRY 5.72 0.18 USD | TRY 5.90 0.19 USD | TRY 8.04B 252.37M USD | 0 | -TRY 0.24 -0.007 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.37 1.97 USD |
-1.04
|
CN¥1.63B 240.97M USD | CN¥768.62K 113.41K USD | CN¥13.11 1.93 USD | CN¥13.49 1.99 USD | CN¥1.63B 240.97M USD | 83.56 | CN¥0.16 0.02 USD | ||
RGC Resources
RGCO
US
|
$23.01 — |
+1.23
|
$239.75M — | $13.27K — | $22.35 — | $23.15 — | $239.75M — | 17.04 | $1.35 — | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 5.00 0.14 USD |
+2.46
|
THB 8.32B 234.06M USD | THB 931.42K 26.21K USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 8.32B 234.06M USD | 62.50 | THB 0.08 0.002 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.25 0.81 USD |
+4.56
|
SEK 2.36B 230.24M USD | SEK 1.53M 148.87K USD | SEK 7.95 0.78 USD | SEK 8.48 0.83 USD | SEK 2.36B 230.24M USD | 0 | -SEK 0.62 -0.06 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥254 1.57 USD |
-2.68
|
¥37B 229.64M USD | ¥1M 6.28K USD | ¥246 1.52 USD | ¥257 1.58 USD | ¥37B 229.64M USD | 0 | -¥65 -0.4 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.66 1.43 USD |
-1.42
|
CN¥1.55B 228.68M USD | CN¥2.10M 309.69K USD | CN¥9.37 1.38 USD | CN¥9.75 1.44 USD | CN¥1.55B 228.68M USD | 0 | -CN¥2.63 -0.3 USD | ||
Global Water Resources
GWRS
US
|
$7.94 — |
-1.61
|
$228.64M — | $69.62K — | $7.90 — | $8.10 — | $228.64M — | 79.40 | $0.10 — | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.63 0.21 USD |
+0.62
|
HK$1.75B 223.91M USD | HK$8.00K 1.02K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.75B 223.91M USD | 6.79 | HK$0.24 0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €1.25K 1.44K USD | €3.39 3.91 USD | €3.46 3.99 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.74 0.09 USD |
-0.67
|
HK$1.71B 218.29M USD | HK$20.00K 2.56K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.71B 218.29M USD | 4.62 | HK$0.16 0.02 USD | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.70B 217.93M USD | HK$252.00K 32.22K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.70B 217.93M USD | 0 | -HK$0.55 -0.07 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥490 3.02 USD |
-2.78
|
¥35B 213.44M USD | ¥837K 5.16K USD | ¥481 2.97 USD | ¥496 3.06 USD | ¥35B 213.44M USD | 16.35 | ¥30 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
