Result Page 5 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TTW Public Company Limited TTW.BK | THB 9.05 0.25 USD |
0
|
THB 36.11B 1.02B USD | THB 2.80M 78.68K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 36.11B 1.02B USD | 11.31 | THB 0.80 0.02 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹92.55 1.08 USD |
+0.13
|
₹81.01B 980.06M USD | ₹88.20K 1.32K USD | ₹88.94 1.08 USD | ₹90.08 1.09 USD | ₹81.01B 980.06M USD | 5.99 | ₹14.86 0.18 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 42.54 1.39 USD |
+0.28
|
TRY 31.00B 973.41M USD | TRY 111.31K 80.38K USD | TRY 43.60 1.37 USD | TRY 44.50 1.4 USD | TRY 31.00B 973.41M USD | 15.98 | TRY 2.77 0.09 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.77 0.35 USD |
-0.36
|
HK$7.61B 973.39M USD | HK$38.00K 4.86K USD | HK$2.76 0.35 USD | HK$2.78 0.36 USD | HK$7.61B 973.39M USD | 46.16 | HK$0.06 0.007 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.84 0.49 USD |
+4.92
|
CN¥6.96B 967.58M USD | CN¥4.87M 677.14K USD | CN¥3.49 0.49 USD | CN¥3.55 0.49 USD | CN¥6.96B 967.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.07 1.12 USD |
+0.5
|
CN¥6.75B 938.9M USD | CN¥2.83M 392.84K USD | CN¥7.99 1.11 USD | CN¥8.17 1.14 USD | CN¥6.75B 938.9M USD | 115.28 | CN¥0.07 0.009 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.46 0.9 USD |
+0.78
|
CN¥6.73B 935.41M USD | CN¥762.40K 106.01K USD | CN¥6.41 0.89 USD | CN¥6.46 0.9 USD | CN¥6.73B 935.41M USD | 15.75 | CN¥0.41 0.06 USD | ||
| Middlesex Water Company MSEX | $50.94 — |
-0.89
|
$934.13M — | $84.23K — | $50.93 — | $51.75 — | $934.13M — | 21.31 | $2.39 — | ||
| PNE AG 0KUY.IL | €10.21 11.01 USD |
+1.97
|
€848.10M 927.09M USD | €88.38K 26.24 USD | €0.00 0 USD | €0.00 0 USD | €848.10M 927.09M USD | 0 | -€0.12 -0.1 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.79 8.52 USD |
+0.13
|
€829.64M 906.9M USD | €22.05K 24.11K USD | €7.69 8.41 USD | €7.79 8.52 USD | €829.64M 906.9M USD | 0 | €0.00 0 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.66 0.79 USD |
+0.18
|
CN¥6.49B 902.28M USD | CN¥456.80K 63.52K USD | CN¥5.64 0.78 USD | CN¥5.67 0.79 USD | CN¥6.49B 902.28M USD | 10.48 | CN¥0.54 0.08 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.49 0.46 USD |
+2.35
|
CN¥6.34B 881.51M USD | CN¥10.44M 1.45M USD | CN¥3.32 0.46 USD | CN¥3.38 0.47 USD | CN¥6.34B 881.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥23.33 3.15 USD |
+0.34
|
CN¥6.34B 881.42M USD | CN¥2.58M 358.08K USD | CN¥22.64 3.15 USD | CN¥23.39 3.25 USD | CN¥6.34B 881.42M USD | 52.65 | CN¥0.43 0.06 USD | ||
| Unitil UTL | $48.59 — |
-0.69
|
$870.48M — | $35.82K — | $48.40 — | $49.05 — | $870.48M — | 17.04 | $2.85 — | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.84 0.18 USD |
+2.47
|
MYR 4.03B 857.27M USD | MYR 60.50K 12.86K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 4.03B 857.27M USD | 41.25 | MYR 0.02 0.004 USD | ||
| PNE AG PNE3.DE | €10.10 11.04 USD |
+1.3
|
€773.69M 845.75M USD | €38.89K 42.51K USD | €9.91 10.83 USD | €10.34 11.3 USD | €773.69M 845.75M USD | 0 | -€0.01 -0.01 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.38 0.61 USD |
+7.35
|
CN¥5.87B 816.59M USD | CN¥40.11M 5.58M USD | CN¥4.15 0.58 USD | CN¥4.49 0.62 USD | CN¥5.87B 816.59M USD | 17.51 | CN¥0.25 0.03 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹148.51 1.99 USD |
0
|
₹67.16B 812.55M USD | ₹51.97K 628.7 USD | ₹164.54 1.99 USD | ₹164.54 1.99 USD | ₹67.16B 812.55M USD | 2.34 | ₹70.18 0.85 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥9.80 1.36 USD |
-0.1
|
CN¥5.67B 788.03M USD | CN¥880.80K 122.47K USD | CN¥9.79 1.36 USD | CN¥9.86 1.37 USD | CN¥5.67B 788.03M USD | 245.00 | CN¥0.04 0.005 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.30 3.61 USD |
+0.15
|
€714.24M 780.77M USD | €56.98K 62.28K USD | €3.27 3.57 USD | €3.31 3.61 USD | €714.24M 780.77M USD | 8.25 | €0.40 0.44 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.88 0.53 USD |
-0.26
|
CN¥5.61B 780.54M USD | CN¥13.12M 79.41K USD | CN¥3.82 0.53 USD | CN¥3.84 0.53 USD | CN¥5.61B 780.54M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.40 0.61 USD |
0
|
CN¥5.55B 771.87M USD | CN¥573.15K 79.69K USD | CN¥4.39 0.61 USD | CN¥4.42 0.61 USD | CN¥5.55B 771.87M USD | 36.66 | CN¥0.12 0.02 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.74 1.08 USD |
+0.39
|
CN¥5.53B 769.09M USD | CN¥423.50K 58.88K USD | CN¥7.70 1.07 USD | CN¥7.76 1.08 USD | CN¥5.53B 769.09M USD | 18.00 | CN¥0.43 0.06 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.31 2.27 USD |
+0.06
|
CN¥5.42B 752.94M USD | CN¥123.55K 17.18K USD | CN¥16.31 2.27 USD | CN¥16.45 2.29 USD | CN¥5.42B 752.94M USD | 13.47 | CN¥1.21 0.17 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥11.79 1.64 USD |
0
|
CN¥5.40B 750.73M USD | CN¥1.79M 249.14K USD | CN¥11.71 1.63 USD | CN¥11.90 1.65 USD | CN¥5.40B 750.73M USD | 26.19 | CN¥0.45 0.06 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.92 3.23 USD |
-1.01
|
€684.92M 748.71M USD | €204.59K 223.64K USD | €2.93 3.2 USD | €2.99 3.27 USD | €684.92M 748.71M USD | 4.92 | €0.60 0.66 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.57 0.77 USD |
+0.18
|
CN¥5.21B 724.29M USD | CN¥311.00K 43.24K USD | CN¥5.55 0.77 USD | CN¥5.57 0.77 USD | CN¥5.21B 724.29M USD | 12.95 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥22.96 3.19 USD |
-0.3
|
CN¥5.12B 712.17M USD | CN¥212.83K 29.59K USD | CN¥22.94 3.19 USD | CN¥23.09 3.21 USD | CN¥5.12B 712.17M USD | 71.75 | CN¥0.32 0.04 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.44 1.26 USD |
+0.33
|
CN¥5.09B 708.05M USD | CN¥396.24K 55.09K USD | CN¥9.05 1.26 USD | CN¥9.10 1.27 USD | CN¥5.09B 708.05M USD | 21.11 | CN¥0.43 0.06 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.26 1.29 USD |
+0.33
|
CN¥5.07B 705.4M USD | CN¥623.90K 86.75K USD | CN¥9.21 1.28 USD | CN¥9.28 1.29 USD | CN¥5.07B 705.4M USD | 30.86 | CN¥0.30 0.04 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.09 0.71 USD |
-0.2
|
CN¥5.06B 703.06M USD | CN¥270.40K 37.6K USD | CN¥5.09 0.71 USD | CN¥5.11 0.71 USD | CN¥5.06B 703.06M USD | 50.89 | CN¥0.10 0.01 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.70 0.65 USD |
-0.42
|
CN¥5.00B 695.55M USD | CN¥533.10K 74.12K USD | CN¥4.69 0.65 USD | CN¥4.71 0.65 USD | CN¥5.00B 695.55M USD | 93.99 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.78 1.15 USD |
+0.69
|
CN¥4.98B 693.11M USD | CN¥339.10K 47.15K USD | CN¥8.25 1.15 USD | CN¥8.29 1.15 USD | CN¥4.98B 693.11M USD | 103.37 | CN¥0.08 0.01 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.35 0.6 USD |
0
|
CN¥4.86B 675.98M USD | CN¥632.60K 87.96K USD | CN¥4.33 0.6 USD | CN¥4.36 0.61 USD | CN¥4.86B 675.98M USD | 15.00 | CN¥0.29 0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.67 0.51 USD |
-0.54
|
CN¥4.85B 674.61M USD | CN¥561.10K 78.02K USD | CN¥3.67 0.51 USD | CN¥3.70 0.51 USD | CN¥4.85B 674.61M USD | 183.50 | CN¥0.02 0.002 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.37 0.71 USD |
0
|
MYR 3.16B 671.14M USD | MYR 218.60K 46.48K USD | MYR 3.32 0.71 USD | MYR 3.35 0.71 USD | MYR 3.16B 671.14M USD | 7.61 | MYR 0.44 0.09 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.66 0.65 USD |
-0.21
|
CN¥4.76B 662.43M USD | CN¥1.94M 270.02K USD | CN¥4.63 0.64 USD | CN¥4.68 0.65 USD | CN¥4.76B 662.43M USD | 66.57 | CN¥0.07 0.009 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.04 1.81 USD |
+0.23
|
CN¥4.75B 661.01M USD | CN¥488.40K 67.91K USD | CN¥13.00 1.81 USD | CN¥13.12 1.82 USD | CN¥4.75B 661.01M USD | 326.00 | CN¥0.04 0.005 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.37 1.45 USD |
+1.07
|
€595.39M 650.84M USD | €79.11K 717.29K USD | €1.30 1.42 USD | €1.32 1.45 USD | €595.39M 650.84M USD | 14.68 | €0.09 0.1 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.30 0.74 USD |
+0.19
|
CN¥4.59B 637.53M USD | CN¥888.10K 123.48K USD | CN¥5.29 0.74 USD | CN¥5.32 0.74 USD | CN¥4.59B 637.53M USD | 53.00 | CN¥0.10 0.01 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.96 0.68 USD |
+2.06
|
CN¥4.32B 600.35M USD | CN¥1.01M 139.96K USD | CN¥4.86 0.68 USD | CN¥4.91 0.68 USD | CN¥4.32B 600.35M USD | 48.89 | CN¥0.10 0.01 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.23 0.11 USD |
-0.54
|
₹49.57B 599.67M USD | ₹9.39M 113.61K USD | ₹9.20 0.11 USD | ₹9.41 0.11 USD | ₹49.57B 599.67M USD | 57.68 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.23 0.11 USD |
-0.43
|
₹49.57B 599.67M USD | ₹1.30M 15.68K USD | ₹9.20 0.11 USD | ₹9.47 0.11 USD | ₹49.57B 599.67M USD | 57.68 | ₹0.16 0.001 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.94 0.69 USD |
+1.23
|
CN¥4.27B 594.15M USD | CN¥928.00K 129.03K USD | CN¥4.89 0.68 USD | CN¥4.94 0.69 USD | CN¥4.27B 594.15M USD | 19.00 | CN¥0.26 0.04 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.86 0.4 USD |
0
|
CN¥4.21B 585.64M USD | CN¥967.70K 134.55K USD | CN¥2.85 0.4 USD | CN¥2.88 0.4 USD | CN¥4.21B 585.64M USD | 71.50 | CN¥0.04 0.005 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.35 2.83 USD |
-0.25
|
CN¥4.21B 585.61M USD | CN¥417.60K 58.06K USD | CN¥20.31 2.82 USD | CN¥20.79 2.89 USD | CN¥4.21B 585.61M USD | 407.00 | CN¥0.05 0.006 USD | ||
| Consolidated Water CWCO | $37.56 — |
+1.76
|
$570.58M — | $68.24K — | $35.70 — | $36.42 — | $570.58M — | 33.16 | $1.08 — | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.90 0.19 USD |
+1.47
|
THB 20.22B 568.98M USD | THB 2.25M 121.1K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 20.22B 568.98M USD | 67.50 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.75 0.19 USD |
+1.5
|
THB 20.22B 568.98M USD | THB 4.30M 121.12K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 20.22B 568.98M USD | 67.50 | THB 0.10 0.002 USD | ||
| PTC India Limited PTC.NS | ₹158.65 1.92 USD |
-1.9
|
₹46.98B 568.43M USD | ₹700.51K 8.47K USD | ₹157.96 1.91 USD | ₹162.10 1.96 USD | ₹46.98B 568.43M USD | 5.32 | ₹29.80 0.36 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.17 1 USD |
-1.92
|
CN¥4.09B 568.34M USD | CN¥2.14M 297.87K USD | CN¥7.15 0.99 USD | CN¥7.35 1.02 USD | CN¥4.09B 568.34M USD | 18.86 | CN¥0.38 0.05 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥6.66 0.93 USD |
-0.3
|
CN¥4.07B 565.34M USD | CN¥492.50K 68.48K USD | CN¥6.63 0.92 USD | CN¥6.68 0.93 USD | CN¥4.07B 565.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.70 0.08 USD |
-0.74
|
THB 20.05B 564.22M USD | THB 12.84M 361.31K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 20.05B 564.22M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.64 0.08 USD |
+0.76
|
THB 20.05B 564.22M USD | THB 12.84M 361.33K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 20.05B 564.22M USD | 0 | -THB 1.43 -0.04 USD | ||
| China Everbright Water Limited 1857.HK | HK$1.54 0.2 USD |
+0.65
|
HK$4.41B 563.33M USD | HK$642.11K 82.1K USD | HK$1.53 0.2 USD | HK$1.54 0.2 USD | HK$4.41B 563.33M USD | 4.40 | HK$0.35 0.04 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.59 0.35 USD |
+1.17
|
CN¥4.05B 563.21M USD | CN¥11.23M 368.78K USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥4.05B 563.21M USD | 251.00 | CN¥0.01 0.001 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥27.00 3.33 USD |
+12.91
|
CN¥4.01B 557.44M USD | CN¥732.74K 101.88K USD | CN¥23.92 3.33 USD | CN¥24.54 3.41 USD | CN¥4.01B 557.44M USD | 149.50 | CN¥0.16 0.02 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 77.10 2.23 USD |
+4.19
|
TRY 17.74B 557.04M USD | TRY 1.38M 43.41K USD | TRY 67.60 2.12 USD | TRY 71.85 2.26 USD | TRY 17.74B 557.04M USD | 25.61 | TRY 2.77 0.09 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥11.14 1.55 USD |
-0.62
|
CN¥4.00B 555.5M USD | CN¥1.72M 238.76K USD | CN¥11.08 1.54 USD | CN¥11.33 1.58 USD | CN¥4.00B 555.5M USD | 0 | CN¥0.00 0 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.40 0.07 USD |
+0.84
|
THB 19.67B 553.55M USD | THB 1.98M 261.35K USD | THB 2.34 0.07 USD | THB 2.48 0.07 USD | THB 19.67B 553.55M USD | 7.80 | THB 0.31 0.008 USD | ||
| Energiekontor AG EKT.DE | €36.55 39.08 USD |
-0.14
|
€498.93M 545.4M USD | €27.51K 30.07K USD | €35.25 38.53 USD | €36.15 39.52 USD | €498.93M 545.4M USD | 14.41 | €2.48 2.71 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
+1.96
|
SGD 715.22M 536.03M USD | SGD 16.30K 2.7K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.41 2.7 USD |
+0.41
|
CN¥3.68B 511.11M USD | CN¥96.70K 13.45K USD | CN¥19.19 2.67 USD | CN¥19.44 2.7 USD | CN¥3.68B 511.11M USD | 17.17 | CN¥1.13 0.16 USD | ||
| Shandong Hi-Speed New Energy Group Limited 1250.HK | HK$1.77 0.23 USD |
-0.56
|
HK$3.98B 508.44M USD | HK$52.80K 6.75K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$3.98B 508.44M USD | 11.79 | HK$0.15 0.02 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.75 1.36 USD |
+1.14
|
CN¥3.61B 501.67M USD | CN¥1.91M 265.52K USD | CN¥9.63 1.34 USD | CN¥9.85 1.37 USD | CN¥3.61B 501.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
0
|
HK$3.87B 494.58M USD | HK$136.48K 17.45K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| Light S.A. LIGT3.SA | R$4.72 0.96 USD |
+1.5
|
R$2.39B 483.49M USD | R$640.90K 129.9K USD | R$4.62 0.94 USD | R$4.77 0.97 USD | R$2.39B 483.49M USD | 0.88 | R$5.35 1.08 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.12 0.1 USD |
+0.97
|
TRY 15.35B 482.06M USD | TRY 54.10M 1.7M USD | TRY 3.01 0.09 USD | TRY 3.14 0.1 USD | TRY 15.35B 482.06M USD | 0 | -TRY 1.72 -0.05 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥10.18 1.19 USD |
+9.58
|
CN¥3.42B 475.1M USD | CN¥138.50K 19.26K USD | CN¥8.53 1.19 USD | CN¥8.58 1.19 USD | CN¥3.42B 475.1M USD | 23.69 | CN¥0.36 0.05 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 21.70 0.67 USD |
+5.13
|
TRY 15.12B 474.68M USD | TRY 3.07M 96.41K USD | TRY 20.96 0.66 USD | TRY 21.48 0.67 USD | TRY 15.12B 474.68M USD | 0 | -TRY 22.92 -0.7 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
0
|
SGD 632.39M 473.95M USD | SGD 458.80K 343.85K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 632.39M 473.95M USD | 4.88 | SGD 0.09 0.07 USD | ||
| Cadiz CDZI | $6.45 — |
+6.12
|
$473.53M — | $598.10K — | $5.36 — | $5.94 — | $473.53M — | 0 | -$0.49 — | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.89 3.32 USD |
-0.83
|
CN¥3.38B 470.03M USD | CN¥2.23M 309.48K USD | CN¥23.68 3.29 USD | CN¥24.30 3.38 USD | CN¥3.38B 470.03M USD | 18.37 | CN¥1.30 0.18 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.54 0.77 USD |
-0.36
|
CN¥3.37B 469.14M USD | CN¥1.83M 254.53K USD | CN¥5.50 0.76 USD | CN¥5.58 0.78 USD | CN¥3.37B 469.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
| The York Water Company YORW | $32.29 — |
-0.83
|
$466.10M — | $48.27K — | $32.25 — | $32.74 — | $466.10M — | 23.23 | $1.39 — | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.69 0.35 USD |
0
|
MYR 2.14B 454.67M USD | MYR 32.90K 7K USD | MYR 1.64 0.35 USD | MYR 1.66 0.35 USD | MYR 2.14B 454.67M USD | 41.25 | MYR 0.04 0.008 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.20 0.12 USD |
-0.94
|
THB 16.06B 452.03M USD | THB 14.71M 413.92K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 16.06B 452.03M USD | 14.99 | THB 0.28 0.007 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.09 0.06 USD |
-0.5
|
TRY 14.07B 441.86M USD | TRY 297.24M 9.33M USD | TRY 1.97 0.06 USD | TRY 2.05 0.06 USD | TRY 14.07B 441.86M USD | 0 | -TRY 0.35 -0.01 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.81 0.05 USD |
+0.56
|
THB 15.20B 427.8M USD | THB 1.40M 39.49K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 15.20B 427.8M USD | 5.32 | THB 0.34 0.009 USD | ||
| Light LGSXY | $0.83 — |
0
|
$418.59M — | $752.00 — | $0.85 — | $0.85 — | $418.59M — | 0.85 | $0.97 — | ||
| Tian Lun Gas Holdings Limited 1600.HK | HK$3.33 0.43 USD |
0
|
HK$3.23B 412.52M USD | HK$6.00K 767.18 USD | HK$3.33 0.43 USD | HK$3.33 0.43 USD | HK$3.23B 412.52M USD | 10.09 | HK$0.33 0.04 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.14 1.55 USD |
-0.27
|
CN¥2.94B 408.36M USD | CN¥582.30K 80.96K USD | CN¥11.11 1.54 USD | CN¥11.20 1.56 USD | CN¥2.94B 408.36M USD | 35.93 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.88 1.79 USD |
-1.15
|
CN¥2.86B 397.84M USD | CN¥1.85M 257.79K USD | CN¥12.86 1.79 USD | CN¥13.10 1.82 USD | CN¥2.86B 397.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.86 1.23 USD |
-2.58
|
NOK 4.09B 392.42M USD | NOK 462.38K 44.36K USD | NOK 12.84 1.23 USD | NOK 13.28 1.27 USD | NOK 4.09B 392.42M USD | 91.85 | NOK 0.14 0.01 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.95 0.93 USD |
+0.15
|
CN¥2.76B 384.18M USD | CN¥5.57M 24.33K USD | CN¥6.66 0.93 USD | CN¥6.72 0.93 USD | CN¥2.76B 384.18M USD | 37.11 | CN¥0.18 0.03 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 25.08 0.71 USD |
+0.4
|
TRY 12.13B 380.89M USD | TRY 9.54M 299.66K USD | TRY 22.24 0.7 USD | TRY 23.48 0.74 USD | TRY 12.13B 380.89M USD | 15.92 | TRY 1.41 0.04 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.29 0.46 USD |
-0.6
|
CN¥2.71B 377.3M USD | CN¥1.45M 202.11K USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥2.71B 377.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.56 0.91 USD |
+0.31
|
CN¥2.65B 369.05M USD | CN¥2.45M 341.02K USD | CN¥6.47 0.9 USD | CN¥6.58 0.91 USD | CN¥2.65B 369.05M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 12.93B 363.93M USD | THB 1.17M 32.8K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.93B 363.93M USD | 16.37 | THB 0.08 0.002 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 483.24M 362.17M USD | SGD 286.90K 215.02K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 483.24M 362.17M USD | 20.16 | SGD 0.03 0.02 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.07 USD |
-1.12
|
SGD 480.76M 360.31M USD | SGD 184.30K 138.12K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 480.76M 360.31M USD | 0 | SGD 0.00 0 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.31 0.04 USD |
+0.77
|
THB 12.77B 359.41M USD | THB 1.17M 32.8K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.77B 359.41M USD | 16.37 | THB 0.08 0.002 USD | ||
| SIIC Environment Holdings Ltd. 0807.HK | HK$1.08 0.14 USD |
-0.92
|
HK$2.78B 355.68M USD | HK$126.21K 16.14K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$2.78B 355.68M USD | 4.00 | HK$0.27 0.03 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.08 1.96 USD |
-0.56
|
CN¥2.50B 347.07M USD | CN¥331.60K 46.11K USD | CN¥14.08 1.96 USD | CN¥14.27 1.98 USD | CN¥2.50B 347.07M USD | 0 | -CN¥1.52 -0.2 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 455.89M 341.67M USD | SGD 42.90K 32.15K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 455.89M 341.67M USD | 4.42 | SGD 0.04 0.03 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | HK$2.42 0.31 USD |
+0.83
|
HK$2.60B 332.44M USD | HK$58.00K 7.42K USD | HK$2.41 0.31 USD | HK$2.42 0.31 USD | HK$2.60B 332.44M USD | 5.76 | HK$0.42 0.05 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$38.00 1.21 USD |
-0.78
|
NT$10.44B 331.62M USD | NT$166.79K 5.3K USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$10.44B 331.62M USD | 0 | -NT$44.90 -1.4 USD | ||
| Artesian Resources ARTNA | $31.77 — |
+0.27
|
$328.43M — | $25.82K — | $31.50 — | $32.05 — | $328.43M — | 14.57 | $2.18 — | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.67 0.93 USD |
-0.45
|
CN¥2.35B 327.06M USD | CN¥317.50K 44.15K USD | CN¥6.65 0.92 USD | CN¥6.73 0.94 USD | CN¥2.35B 327.06M USD | 133.40 | CN¥0.05 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||