Result Page 5 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (128)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (8)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (1812)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RattanIndia Power Limited RTNPOWER.BO | $15.84 0.19 USD |
-0.5
|
$85.06B 1.03B USD | $38.48M 465.6K USD | $15.56 0.19 USD | $16.6 0.2 USD | $85.06B 1.03B USD | 38.63 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $15.81 0.19 USD |
-0.69
|
$84.9B 1.03B USD | $289.67M 3.5M USD | $15.55 0.19 USD | $16.6 0.2 USD | $84.9B 1.03B USD | 38.56 | $0.41 0.004 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.56 2.02 USD |
-0.34
|
$7.34B 1.02B USD | $6.69M 930.26K USD | $14.45 2.01 USD | $14.66 2.04 USD | $7.34B 1.02B USD | 37.33 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.21 0.86 USD |
-0.96
|
$7.12B 989.96M USD | $21.7M 3.02M USD | $6.17 0.86 USD | $6.29 0.87 USD | $7.12B 989.96M USD | 12.93 | $0.48 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.92 1.38 USD |
+0.2
|
$7.09B 985.7M USD | $3.09M 429.07K USD | $9.88 1.37 USD | $9.92 1.38 USD | $7.09B 985.7M USD | 17.40 | $0.57 0.08 USD | |
| Middlesex Water Company MSEX | $54.88 — |
-1.24
|
$983.46M — | $115.58K — | $54.62 — | $55.78 — | $983.46M — | 22.77 | $2.41 — | |
| New Fortress Energy NFE | $3.58 — |
-12.68
|
$981.63M — | $10.5M — | $3.45 — | $4.02 — | $981.63M — | 0 | -$2.24 — | |
| Enefit Green AS EGR1T.TL | $3.39 3.7 USD |
0
|
$894.57M 977.89M USD | $9.57K 10.47K USD | $3.39 3.7 USD | $3.39 3.71 USD | $894.57M 977.89M USD | 15.38 | $0.22 0.24 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $1.28M 35.9K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.28 2.26 USD |
-0.79
|
$6.96B 967.83M USD | $9.48M 1.32M USD | $16.08 2.24 USD | $16.4 2.28 USD | $6.96B 967.83M USD | 27.13 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.6 0.92 USD |
+1.23
|
$6.87B 955.68M USD | $34.53M 4.8M USD | $6.38 0.89 USD | $6.63 0.92 USD | $6.87B 955.68M USD | 30.00 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.28 0.87 USD |
+2.61
|
$6.79B 943.53M USD | $302.29M 42.03M USD | $6.24 0.87 USD | $6.73 0.94 USD | $6.79B 943.53M USD | 104.66 | $0.06 0.008 USD | |
| Aygaz A.S. AYGAZ.IS | $136.6 4.29 USD |
-0.15
|
$30.02B 942.91M USD | $434.28K 13.64K USD | $136.2 4.28 USD | $138.1 4.34 USD | $30.02B 942.91M USD | 14.02 | $9.74 0.31 USD | |
| Greencoat Renewables GRP.L | $0.77 0.84 USD |
+1.58
|
$859.5M 939.55M USD | $154.93K 169.36K USD | $0.76 0.83 USD | $0.78 0.85 USD | $859.5M 939.55M USD | 15.44 | $0.05 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.3 0.74 USD |
-2.21
|
$6.69B 929.76M USD | $55.36M 7.7M USD | $5.25 0.73 USD | $5.41 0.75 USD | $6.69B 929.76M USD | 29.44 | $0.18 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.31 0.6 USD |
-2.05
|
$6.32B 878.37M USD | $58M 8.07M USD | $4.27 0.59 USD | $4.41 0.61 USD | $6.32B 878.37M USD | 0 | -$0.06 -0.008 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8499 0.18 USD |
-1.17
|
$4.13B 878.05M USD | $4.68M 994.22K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $4.13B 878.05M USD | 21.12 | $0.04 0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $11.24 1.56 USD |
-4.99
|
$6.16B 856.22M USD | $86.2M 11.99M USD | $11.12 1.55 USD | $11.55 1.61 USD | $6.16B 856.22M USD | 28.82 | $0.39 0.05 USD | |
| Unitil UTL | $51.77 — |
-1.43
|
$841.79M — | $59.96K — | $51.42 — | $52.14 — | $841.79M — | 17.66 | $2.93 — | |
| Admie Holding S.A. ADMIE.AT | $3.27 3.57 USD |
+0.31
|
$757.93M 828.52M USD | $333.16K 364.19K USD | $3.22 3.52 USD | $3.28 3.59 USD | $757.93M 828.52M USD | 5.10 | $0.64 0.7 USD | |
| XICHANG POWER 600505.SS | $16.19 2.25 USD |
-5.71
|
$5.9B 820.68M USD | $57M 7.93M USD | $16.01 2.23 USD | $17.08 2.37 USD | $5.9B 820.68M USD | 269.83 | $0.06 0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.28 1.43 USD |
-0.1
|
$5.77B 801.62M USD | $10.14M 1.41M USD | $10.19 1.42 USD | $10.32 1.43 USD | $5.77B 801.62M USD | 23.36 | $0.44 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.9 0.31 USD |
0
|
$28.42B 799.53M USD | $6.59M 185.35K USD | $10.7 0.3 USD | $11 0.31 USD | $28.42B 799.53M USD | 30.27 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.9 0.31 USD |
0
|
$28.42B 799.53M USD | $6.59M 185.34K USD | $10.7 0.3 USD | $11 0.31 USD | $28.42B 799.53M USD | 30.27 | $0.36 0.01 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.38 1.11 USD |
-0.79
|
$24.77B 777.76M USD | $281.57K 8.84K USD | $35.26 1.11 USD | $36.04 1.13 USD | $24.77B 777.76M USD | 15.86 | $2.23 0.07 USD | |
| Audax Renovables, S.A. ADX.MC | $1.57 1.72 USD |
-0.13
|
$708.84M 774.85M USD | $109.6K 119.8K USD | $1.56 1.7 USD | $1.58 1.72 USD | $708.84M 774.85M USD | 12.07 | $0.13 0.14 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.78 0.53 USD |
-1.82
|
$5.57B 774.03M USD | $245.11M 34.08M USD | $3.68 0.51 USD | $4.05 0.56 USD | $5.57B 774.03M USD | 54.00 | $0.07 0.009 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.92 0.41 USD |
-0.68
|
$5.54B 770.66M USD | $60.32M 8.39M USD | $2.87 0.4 USD | $2.97 0.41 USD | $5.54B 770.66M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.76 0.66 USD |
-1.45
|
$5.32B 739.7M USD | $52.92M 7.36M USD | $4.7 0.65 USD | $4.84 0.67 USD | $5.32B 739.7M USD | 17.62 | $0.27 0.04 USD | |
| Mega First Corporation Berhad 3069.KL | $3.66 0.78 USD |
-1.08
|
$3.45B 733.46M USD | $346.1K 73.59K USD | $3.65 0.78 USD | $3.68 0.78 USD | $3.45B 733.46M USD | 8.13 | $0.45 0.1 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.26 0.45 USD |
+0.93
|
$5.26B 731.5M USD | $42.91M 5.97M USD | $3.21 0.45 USD | $3.27 0.45 USD | $5.26B 731.5M USD | 108.66 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.96 0.55 USD |
+0.25
|
$5.24B 727.92M USD | $27.49M 3.82M USD | $3.89 0.54 USD | $3.98 0.55 USD | $5.24B 727.92M USD | 24.75 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.59 0.78 USD |
-0.53
|
$5.23B 726.89M USD | $15.64M 2.17M USD | $5.54 0.77 USD | $5.65 0.79 USD | $5.23B 726.89M USD | 12.70 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.19 0.86 USD |
+3.86
|
$5.18B 720.17M USD | $27.98M 3.89M USD | $5.95 0.83 USD | $6.2 0.86 USD | $5.18B 720.17M USD | 154.75 | $0.04 0.005 USD | |
| Ascopiave S.p.A. ASC.MI | $2.99 3.27 USD |
-0.17
|
$649.31M 709.79M USD | $8.22K 8.99K USD | $2.98 3.26 USD | $3.03 3.31 USD | $649.31M 709.79M USD | 16.61 | $0.18 0.2 USD | |
| Energiekontor AG EKT.DE | $46.4 50.72 USD |
+1.42
|
$647.57M 707.88M USD | $7.49K 8.19K USD | $45.8 50.07 USD | $46.55 50.89 USD | $647.57M 707.88M USD | 28.81 | $1.61 1.76 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $77.9 2.48 USD |
-1.52
|
$21.39B 679.82M USD | $1.16M 36.86K USD | $76.5 2.43 USD | $79.3 2.52 USD | $21.39B 679.82M USD | 21.94 | $3.55 0.11 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.66 1.48 USD |
-3.79
|
$4.88B 678.78M USD | $35.23M 4.9M USD | $10.58 1.47 USD | $10.9 1.52 USD | $4.88B 678.78M USD | 24.22 | $0.44 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.64 0.51 USD |
0
|
$4.88B 678.63M USD | $16.34M 2.27M USD | $3.6 0.5 USD | $3.65 0.51 USD | $4.88B 678.63M USD | 14.56 | $0.25 0.03 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.81 6.35 USD |
+0.17
|
$618.76M 676.39M USD | $8.57K 9.37K USD | $5.79 6.33 USD | $5.84 6.38 USD | $618.76M 676.39M USD | 21.51 | $0.27 0.3 USD | |
| Genie Energy GNE | $24.99 — |
-0.2
|
$670.87M — | $206.57K — | $24.9 — | $25.47 — | $670.87M — | 37.86 | $0.66 — | |
| Light S.A. LIGT3.SA | $6.5 1.32 USD |
-1.22
|
$3.28B 664.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 664.42M USD | 0.99 | $6.51 1.32 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $80.9 2.54 USD |
-0.98
|
$21.03B 660.56M USD | $404.85K 12.71K USD | $80.8 2.54 USD | $83.05 2.61 USD | $21.03B 660.56M USD | 0 | -$2.68 -0.08 USD | |
| WUHAN HOLDING 600168.SS | $4.75 0.66 USD |
+0.85
|
$4.72B 656.1M USD | $7.67M 1.07M USD | $4.71 0.65 USD | $4.76 0.66 USD | $4.72B 656.1M USD | 67.85 | $0.07 0.009 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.79 3.17 USD |
+5.56
|
$4.72B 655.83M USD | $41.02M 5.7M USD | $20.7 2.88 USD | $23.38 3.25 USD | $4.72B 655.83M USD | 142.43 | $0.16 0.02 USD | |
| PTC India Limited PTC.NS | $182.66 2.21 USD |
+1.1
|
$54.07B 654.14M USD | $1.26M 15.28K USD | $180.19 2.18 USD | $184.85 2.24 USD | $54.07B 654.14M USD | 6.95 | $26.27 0.32 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $14.02 1.95 USD |
+0.57
|
$4.65B 647.22M USD | $2.67M 371.17K USD | $13.88 1.93 USD | $14.07 1.96 USD | $4.65B 647.22M USD | 14.30 | $0.98 0.14 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.38 0.75 USD |
-0.55
|
$4.65B 647.07M USD | $23.91M 3.32M USD | $5.3 0.74 USD | $5.41 0.75 USD | $4.65B 647.07M USD | 14.54 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.1 0.71 USD |
+0.39
|
$4.41B 613.47M USD | $23.15M 3.22M USD | $5.05 0.7 USD | $5.11 0.71 USD | $4.41B 613.47M USD | 36.42 | $0.14 0.02 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.96 0.69 USD |
+0.2
|
$4.38B 608.95M USD | $5.67M 788.9K USD | $4.92 0.68 USD | $4.97 0.69 USD | $4.38B 608.95M USD | 62.00 | $0.08 0.01 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| DAYU IRRIGATION 300021.SZ | $4.81 0.67 USD |
+0.42
|
$4.31B 599.72M USD | $48.8M 6.79M USD | $4.75 0.66 USD | $4.88 0.68 USD | $4.31B 599.72M USD | 53.44 | $0.09 0.01 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $10.33 1.44 USD |
+10.01
|
$4.14B 575.29M USD | $51.14M 7.11M USD | $9.85 1.37 USD | $10.33 1.44 USD | $4.14B 575.29M USD | 30.38 | $0.34 0.05 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.7 0.19 USD |
0
|
$20.42B 574.56M USD | $423.01K 11.9K USD | $6.7 0.19 USD | $6.75 0.19 USD | $20.42B 574.56M USD | 12.40 | $0.54 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.48 0.07 USD |
+4.2
|
$20.16B 567.27M USD | $5.79M 163.05K USD | $2.36 0.07 USD | $2.48 0.07 USD | $20.16B 567.27M USD | 10.33 | $0.24 0.006 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.53 1.46 USD |
-0.28
|
$4.03B 559.66M USD | $106.22M 14.77M USD | $10.36 1.44 USD | $11.41 1.59 USD | $4.03B 559.66M USD | 175.50 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
-1.58
|
$4.35B 556.46M USD | $922.7K 117.98K USD | $1.85 0.24 USD | $1.91 0.24 USD | $4.35B 556.46M USD | 26.71 | $0.07 0.008 USD | |
| BCPG Public Company Limited BCPG.BK | $6.45 0.18 USD |
-2.27
|
$19.32B 543.69M USD | $2.02M 56.79K USD | $6.45 0.18 USD | $6.65 0.19 USD | $19.32B 543.69M USD | 12.64 | $0.51 0.01 USD | |
| CEB WATER 1857.HK | $1.48 0.19 USD |
0
|
$4.23B 541.38M USD | $422K 53.96K USD | $1.47 0.19 USD | $1.51 0.19 USD | $4.23B 541.38M USD | 4.11 | $0.36 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.9 1.93 USD |
-0.86
|
$3.89B 541.16M USD | $8.77M 1.22M USD | $13.83 1.92 USD | $14.19 1.97 USD | $3.89B 541.16M USD | 24.82 | $0.56 0.08 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.41 2.84 USD |
+0.89
|
$3.87B 537.45M USD | $3.5M 486.09K USD | $20.1 2.79 USD | $20.41 2.84 USD | $3.87B 537.45M USD | 18.72 | $1.09 0.15 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.31 0.88 USD |
+0.48
|
$3.85B 535.63M USD | $7.78M 1.08M USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.85B 535.63M USD | 0 | -$0.05 -0.006 USD | |
| Remixpoint, Inc. 3825.T | $570 3.85 USD |
+0.71
|
$77.22B 521.27M USD | $5.87M 39.61K USD | $544 3.67 USD | $585 3.95 USD | $77.22B 521.27M USD | 0 | -$4.92 -0.03 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.13
|
$686.61M 514.59M USD | $100K 74.95K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
-0.92
|
$18.14B 510.52M USD | $524.08K 14.75K USD | $2.16 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.92 1.24 USD |
+0.79
|
$3.65B 506.98M USD | $5.13M 712.78K USD | $8.8 1.22 USD | $8.98 1.25 USD | $3.65B 506.98M USD | 28.77 | $0.31 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.2 2.25 USD |
+0.37
|
$3.61B 502.49M USD | $7.54M 1.05M USD | $16 2.22 USD | $16.3 2.27 USD | $3.61B 502.49M USD | 101.25 | $0.16 0.02 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
+1.01
|
$3.93B 501.93M USD | $2.25M 287.69K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.93B 501.93M USD | 4.54 | $0.11 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.36 0.07 USD |
+2.61
|
$17.57B 494.38M USD | $21.76M 612.28K USD | $2.26 0.06 USD | $2.38 0.07 USD | $17.57B 494.38M USD | 0 | -$1.15 -0.03 USD | |
| SDHS NEW ENERGY 1250.HK | $1.72 0.22 USD |
+1.78
|
$3.86B 494.08M USD | $119.2K 15.24K USD | $1.64 0.21 USD | $1.72 0.22 USD | $3.86B 494.08M USD | 12.28 | $0.14 0.02 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.58 1.19 USD |
-0.58
|
$3.55B 493.45M USD | $2.37M 329.06K USD | $8.55 1.19 USD | $8.62 1.2 USD | $3.55B 493.45M USD | 37.30 | $0.23 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.36 0.07 USD |
+2.61
|
$17.53B 493.16M USD | $21.76M 612.31K USD | $2.26 0.06 USD | $2.38 0.07 USD | $17.53B 493.16M USD | 0 | -$1.15 -0.03 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$653.95M 490.11M USD | $53.1K 39.8K USD | $0.46 0.34 USD | $0.46 0.34 USD | $653.95M 490.11M USD | 5.68 | $0.08 0.06 USD | |
| Consolidated Water CWCO | $30.64 — |
-2.08
|
$487.69M — | $89.1K — | $30.54 — | $31.23 — | $487.69M — | 30.64 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $19.52 2.71 USD |
+0.41
|
$3.46B 481.16M USD | $28.43M 3.95M USD | $18.99 2.64 USD | $19.86 2.76 USD | $3.46B 481.16M USD | 0 | -$1.34 -0.1 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.98 0.83 USD |
-0.17
|
$3.41B 474.01M USD | $6.3M 876.25K USD | $5.93 0.82 USD | $6 0.83 USD | $3.41B 474.01M USD | 18.12 | $0.33 0.05 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3 0.09 USD |
-1.64
|
$15B 471.07M USD | $14.93M 468.94K USD | $3 0.09 USD | $3.08 0.1 USD | $15B 471.07M USD | 0 | -$2.09 -0.06 USD | |
| The York Water Company YORW | $31.9 — |
-1.36
|
$459.37M — | $68.97K — | $31.87 — | $32.35 — | $459.37M — | 23.28 | $1.37 — | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.88 2.9 USD |
+2.91
|
$3.18B 442.15M USD | $4.49M 624.48K USD | $20.1 2.79 USD | $20.89 2.9 USD | $3.18B 442.15M USD | 63.27 | $0.33 0.05 USD | |
| TIAN LUN GAS 1600.HK | $3.37 0.43 USD |
+2.12
|
$3.27B 417.57M USD | $1.15M 147.23K USD | $3.27 0.42 USD | $3.38 0.43 USD | $3.27B 417.57M USD | 9.91 | $0.34 0.04 USD | |
| CHANGCHUN GAS 600333.SS | $4.92 0.68 USD |
+0.82
|
$3B 416.63M USD | $10.83M 1.51M USD | $4.87 0.68 USD | $4.96 0.69 USD | $3B 416.63M USD | 0 | -$0.03 -0.004 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $220.76 2.67 USD |
+3.08
|
$34.43B 416.57M USD | $1.37M 16.58K USD | $212.24 2.57 USD | $223 2.7 USD | $34.43B 416.57M USD | 15.81 | $13.96 0.17 USD | |
| JINGNENG THERMAL 002893.SZ | $11.16 1.55 USD |
-1.5
|
$2.94B 409.1M USD | $12.45M 1.73M USD | $11.02 1.53 USD | $11.28 1.57 USD | $2.94B 409.1M USD | 38.48 | $0.29 0.04 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.93 1.1 USD |
-0.38
|
$2.93B 408.02M USD | $33.49M 4.66M USD | $7.73 1.07 USD | $8.09 1.12 USD | $2.93B 408.02M USD | 0 | -$0.07 -0.009 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $23.96 0.75 USD |
-2.6
|
$12.94B 406.32M USD | $1.04M 32.58K USD | $23.4 0.73 USD | $24.98 0.78 USD | $12.94B 406.32M USD | 19.01 | $1.26 0.04 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $51.65 1.62 USD |
-1.62
|
$12.91B 405.51M USD | $408.95K 12.84K USD | $51.5 1.62 USD | $52.9 1.66 USD | $12.91B 405.51M USD | 24.36 | $2.12 0.07 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.85 1.79 USD |
-0.08
|
$2.85B 396.91M USD | $8.29M 1.15M USD | $12.77 1.78 USD | $12.99 1.81 USD | $2.85B 396.91M USD | 0 | -$0.17 -0.02 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.96 0.97 USD |
-1.97
|
$2.82B 391.55M USD | $38.9M 5.41M USD | $6.85 0.95 USD | $7.16 1 USD | $2.82B 391.55M USD | 0 | -$0.27 -0.03 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.66 1.21 USD |
-0.47
|
$4.02B 385.44M USD | $6.28K 602.04 USD | $12.62 1.21 USD | $12.76 1.22 USD | $4.02B 385.44M USD | 55.04 | $0.23 0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.37 0.55 USD |
-0.74
|
$12.25B 384.57M USD | $672.53K 21.12K USD | $17.35 0.54 USD | $17.64 0.55 USD | $12.25B 384.57M USD | 0 | -$17.89 -0.5 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.39 0.3 USD |
+5.3
|
$1.8B 383.03M USD | $2.83M 601.17K USD | $1.3 0.28 USD | $1.39 0.3 USD | $1.8B 383.03M USD | 34.75 | $0.04 0.008 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.27 2.26 USD |
+2.33
|
$2.7B 375.3M USD | $4.77M 663.71K USD | $15.75 2.19 USD | $16.37 2.28 USD | $2.7B 375.3M USD | 0 | -$0.11 -0.01 USD | |
| SICHUAN EN INV 1713.HK | $2.68 0.34 USD |
+1.9
|
$2.88B 368.15M USD | $28K 3.58K USD | $2.68 0.34 USD | $2.73 0.35 USD | $2.88B 368.15M USD | 6.53 | $0.41 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.3 0.04 USD |
+0.78
|
$12.86B 361.86M USD | $747.26K 21.03K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.86B 361.86M USD | 18.57 | $0.07 0.001 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
-1.14
|
$475.29M 356.21M USD | $31.1K 23.31K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $475.29M 356.21M USD | 0 | -$0.01 -0.007 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.18 1 USD |
-0.14
|
$2.53B 352.07M USD | $5.47M 761.22K USD | $7.15 0.99 USD | $7.2 1 USD | $2.53B 352.07M USD | 143.59 | $0.05 0.006 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.36 0.7 USD |
-1.32
|
$11.17B 350.79M USD | $2.47M 70.16K USD | $22.24 0.7 USD | $22.82 0.72 USD | $11.17B 350.79M USD | 0 | -$1.87 -0.05 USD | |
| Artesian Resources ARTNA | $33.5 — |
-0.81
|
$345.72M — | $37.04K — | $33.44 — | $33.82 — | $345.72M — | 16.10 | $2.08 — | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.56 2.44 USD |
+0.69
|
$2.48B 345.49M USD | $2.79M 387.83K USD | $17.39 2.42 USD | $17.58 2.44 USD | $2.48B 345.49M USD | 15.00 | $1.17 0.16 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.14 0.09 USD |
-3.09
|
$12.01B 337.94M USD | $1.29M 36.32K USD | $3.14 0.09 USD | $3.2 0.09 USD | $12.01B 337.94M USD | 13.65 | $0.23 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||