Result Page 5 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.30 2.99 USD |
-0.73
|
TRY 23.83B 748.21M USD | TRY 110.73K 3.48K USD | TRY 93.60 2.94 USD | TRY 96.50 3.03 USD | TRY 23.83B 748.21M USD | 28.87 | TRY 3.30 0.1 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.90 0.19 USD |
-1.43
|
THB 26.39B 742.61M USD | THB 7.55M 212.56K USD | THB 6.80 0.19 USD | THB 7.05 0.2 USD | THB 26.39B 742.61M USD | 17.69 | THB 0.39 0.01 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
+0.73
|
SGD 989.54M 741.62M USD | SGD 316.80K 237.43K USD | SGD 0.69 0.51 USD | SGD 0.69 0.52 USD | SGD 989.54M 741.62M USD | 6.27 | SGD 0.11 0.08 USD | ||
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥5.01B 739.28M USD | CN¥69.63M 10.27M USD | CN¥3.71 0.55 USD | CN¥3.92 0.58 USD | CN¥5.01B 739.28M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.59 1.27 USD |
-0.58
|
CN¥4.97B 732.98M USD | CN¥9.92M 1.46M USD | CN¥8.56 1.26 USD | CN¥8.73 1.29 USD | CN¥4.97B 732.98M USD | 214.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥4.93B 727.48M USD | CN¥14.69M 2.17M USD | CN¥5.64 0.83 USD | CN¥5.87 0.87 USD | CN¥4.93B 727.48M USD | 14.61 | CN¥0.39 0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.84 1.01 USD |
+0.74
|
CN¥4.89B 721.24M USD | CN¥5.98M 882.16K USD | CN¥6.76 1 USD | CN¥6.93 1.02 USD | CN¥4.89B 721.24M USD | 21.37 | CN¥0.32 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.62 0.53 USD |
+0.56
|
CN¥4.85B 716.18M USD | CN¥24.50M 3.62M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥4.85B 716.18M USD | 21.29 | CN¥0.17 0.03 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥4.84B 714.56M USD | CN¥18.22M 2.69M USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥4.84B 714.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.86 3.3 USD |
+2.14
|
€619.01M 714.55M USD | €249.52K 288.03K USD | €2.78 3.2 USD | €2.86 3.3 USD | €619.01M 714.55M USD | 16.82 | €0.17 0.2 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.40 0.23 USD |
-2.12
|
TRY 21.83B 685.56M USD | TRY 37.92M 1.19M USD | TRY 6.81 0.21 USD | TRY 7.43 0.23 USD | TRY 21.83B 685.56M USD | 0 | -TRY 0.32 -0.01 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.15 1.2 USD |
+0.62
|
CN¥4.57B 674.4M USD | CN¥3.68M 542.69K USD | CN¥8.08 1.19 USD | CN¥8.22 1.21 USD | CN¥4.57B 674.4M USD | 18.95 | CN¥0.43 0.06 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.45 5.13 USD |
-2.31
|
€582.18M 672.04M USD | €80.42K 92.84K USD | €4.45 5.14 USD | €4.56 5.26 USD | €582.18M 672.04M USD | 0 | -€0.72 -0.8 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.58 2 USD |
-1.02
|
CN¥4.51B 665.25M USD | CN¥1.26M 186.54K USD | CN¥13.51 1.99 USD | CN¥13.76 2.03 USD | CN¥4.51B 665.25M USD | 12.45 | CN¥1.09 0.16 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥4.40B 649.32M USD | CN¥4.16M 613.57K USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥4.40B 649.32M USD | 63.28 | CN¥0.07 0.01 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥7.00 1.03 USD |
+4.48
|
CN¥4.26B 629.02M USD | CN¥42.74M 6.31M USD | CN¥6.61 0.98 USD | CN¥7.07 1.04 USD | CN¥4.26B 629.02M USD | 175.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.49 1.4 USD |
-2.97
|
CN¥4.20B 620.08M USD | CN¥11.42M 1.69M USD | CN¥9.46 1.4 USD | CN¥9.80 1.45 USD | CN¥4.20B 620.08M USD | 36.50 | CN¥0.26 0.04 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥4.20B 620.01M USD | CN¥4.81M 709.01K USD | CN¥7.67 1.13 USD | CN¥7.76 1.14 USD | CN¥4.20B 620.01M USD | 25.56 | CN¥0.30 0.04 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.86 0.72 USD |
+0.41
|
CN¥4.12B 607.87M USD | CN¥19.90M 2.94M USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥4.12B 607.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.62 0.68 USD |
+0.22
|
CN¥4.08B 601.89M USD | CN¥3.25M 479.41K USD | CN¥4.59 0.68 USD | CN¥4.65 0.69 USD | CN¥4.08B 601.89M USD | 33.00 | CN¥0.14 0.02 USD | ||
Hallador Energy
HNRG
US
|
$12.42 — |
-10.97
|
$585.52M — | $1.33M — | $11.72 — | $13.94 — | $585.52M — | 621.00 | $0.02 — | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥3.86B 570.2M USD | CN¥11.51M 1.7M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥3.86B 570.2M USD | 94.50 | CN¥0.04 0.005 USD | ||
PNE AG
0KUY.IL
GB
|
€5.83 6.72 USD |
-19.1
|
€490.58M 566.3M USD | €20.29K 23.42K USD | €5.71 6.59 USD | €6.00 6.93 USD | €490.58M 566.3M USD | 0 | -€0.12 -0.1 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.82 0.6 USD |
-1.05
|
MYR 2.65B 564.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.65B 564.27M USD | 7.42 | MYR 0.38 0.08 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 20.05B 564.22M USD | THB 13.32M 374.9K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 20.05B 564.22M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 20.05B 564.22M USD | THB 13.32M 374.92K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 20.05B 564.22M USD | 0 | -THB 0.59 -0.01 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.24 0.92 USD |
-2.95
|
CN¥3.81B 562.08M USD | CN¥6.11M 900.85K USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥3.81B 562.08M USD | 104.00 | CN¥0.06 0.008 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 19.77B 556.33M USD | THB 3.68M 103.48K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 19.77B 556.33M USD | 8.91 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 19.77B 556.33M USD | THB 3.68M 103.5K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 19.77B 556.33M USD | 8.80 | THB 0.75 0.02 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.29 1.52 USD |
0
|
CN¥3.75B 553.51M USD | CN¥3.35M 493.94K USD | CN¥10.23 1.51 USD | CN¥10.40 1.53 USD | CN¥3.75B 553.51M USD | 257.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.43 2.42 USD |
-2.9
|
CN¥3.67B 540.79M USD | CN¥2.45M 361.14K USD | CN¥16.38 2.42 USD | CN¥17.15 2.53 USD | CN¥3.67B 540.79M USD | 56.65 | CN¥0.29 0.04 USD | ||
PTC India Limited
PTC.NS
IN
|
₹150.87 1.83 USD |
-0.17
|
₹44.66B 540.3M USD | ₹469.97K 5.69K USD | ₹150.24 1.82 USD | ₹151.66 1.83 USD | ₹44.66B 540.3M USD | 8.78 | ₹17.18 0.21 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.94 1.32 USD |
-2.83
|
CN¥3.65B 539.19M USD | CN¥5.50M 811.58K USD | CN¥8.92 1.32 USD | CN¥9.27 1.37 USD | CN¥3.65B 539.19M USD | 223.50 | CN¥0.04 0.005 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 19.02B 535.25M USD | THB 1.14M 32.16K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
-0.95
|
€463.49M 535.02M USD | €173.74K 200.56K USD | €1.04 1.2 USD | €1.07 1.24 USD | €463.49M 535.02M USD | 34.73 | €0.03 0.03 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.08 0.76 USD |
-1.55
|
TRY 16.98B 533.13M USD | TRY 885.01K 27.79K USD | TRY 23.94 0.75 USD | TRY 25.08 0.79 USD | TRY 16.98B 533.13M USD | 8.69 | TRY 2.77 0.09 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.74 1.88 USD |
+0.24
|
CN¥3.60B 531.74M USD | CN¥3.63M 536.2K USD | CN¥12.59 1.86 USD | CN¥12.98 1.92 USD | CN¥3.60B 531.74M USD | 23.59 | CN¥0.54 0.08 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.70 1.14 USD |
-0.39
|
CN¥3.56B 524.61M USD | CN¥2.65M 391.65K USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥3.56B 524.61M USD | 24.06 | CN¥0.32 0.05 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.64 1.12 USD |
+0.34
|
NOK 5.36B 514.15M USD | NOK 173.25K 16.62K USD | NOK 11.38 1.09 USD | NOK 11.84 1.14 USD | NOK 5.36B 514.15M USD | 21.16 | NOK 0.55 0.05 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.49 3.17 USD |
-3.33
|
CN¥3.44B 507.33M USD | CN¥1.29M 190.82K USD | CN¥21.44 3.16 USD | CN¥22.42 3.31 USD | CN¥3.44B 507.33M USD | 30.69 | CN¥0.70 0.1 USD | ||
PNE AG
PNE3.DE
DE
|
€5.71 6.59 USD |
-19.58
|
€437.41M 504.91M USD | €536.32K 619.1K USD | €5.71 6.59 USD | €6.00 6.93 USD | €437.41M 504.91M USD | 0 | -€0.40 -0.4 USD | ||
York Water
YORW
US
|
$31.07 — |
-0.38
|
$504.22M — | $180.93K — | $30.96 — | $31.43 — | $504.22M — | 19.29 | $1.61 — | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.20 1.36 USD |
-6.12
|
CN¥3.40B 502.32M USD | CN¥15.38M 2.27M USD | CN¥9.20 1.36 USD | CN¥9.88 1.46 USD | CN¥3.40B 502.32M USD | 35.38 | CN¥0.26 0.04 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.85 4.49 USD |
0
|
NOK 5.12B 491.43M USD | NOK 11.48K 1.1K USD | NOK 46.65 4.48 USD | NOK 46.90 4.5 USD | NOK 5.12B 491.43M USD | 25.88 | NOK 1.81 0.17 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.38 2.56 USD |
+0.93
|
CN¥3.29B 485.65M USD | CN¥1.18M 173.66K USD | CN¥17.19 2.54 USD | CN¥17.62 2.6 USD | CN¥3.29B 485.65M USD | 15.24 | CN¥1.14 0.17 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.70 0.84 USD |
-1.55
|
CN¥3.25B 479.45M USD | CN¥7.62M 1.12M USD | CN¥5.69 0.84 USD | CN¥5.84 0.86 USD | CN¥3.25B 479.45M USD | 13.90 | CN¥0.41 0.06 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.30 0.17 USD |
+1.56
|
HK$3.72B 475.54M USD | HK$57.00K 7.29K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$3.72B 475.54M USD | 4.64 | HK$0.28 0.04 USD | ||
Consolidated Water
CWCO
US
|
$29.21 — |
-3.53
|
$467.74M — | $104.44K — | $29.03 — | $29.98 — | $467.74M — | 28.63 | $1.02 — | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.81 1.15 USD |
-1.39
|
CN¥3.16B 466.24M USD | CN¥21.58M 3.18M USD | CN¥7.79 1.15 USD | CN¥8.11 1.2 USD | CN¥3.16B 466.24M USD | 0 | CN¥0.00 0 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 600.78M 450.26M USD | SGD 156.60K 117.36K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 600.78M 450.26M USD | 4.20 | SGD 0.05 0.04 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥799 4.93 USD |
-2.2
|
¥72B 445.49M USD | ¥1M 7.31K USD | ¥784 4.83 USD | ¥813 5.01 USD | ¥72B 445.49M USD | 28.43 | ¥28 0.17 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.65 0.08 USD |
-0.3
|
₹35.71B 432.05M USD | ₹9.32M 112.8K USD | ₹6.60 0.08 USD | ₹6.74 0.08 USD | ₹35.71B 432.05M USD | 31.66 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.65 0.08 USD |
-0.15
|
₹35.71B 432.05M USD | ₹1.06M 12.86K USD | ₹6.61 0.08 USD | ₹6.75 0.08 USD | ₹35.71B 432.05M USD | 31.66 | ₹0.21 0.002 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.98 2.06 USD |
-2.78
|
CN¥2.89B 426.91M USD | CN¥1.60M 236.68K USD | CN¥13.96 2.06 USD | CN¥14.41 2.13 USD | CN¥2.89B 426.91M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.42 0.5 USD |
-2.84
|
CN¥2.82B 416.2M USD | CN¥18.44M 2.72M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥2.82B 416.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.85 2.93 USD |
+0.4
|
CN¥2.81B 414.43M USD | CN¥2.14M 315.44K USD | CN¥19.68 2.9 USD | CN¥20.26 2.99 USD | CN¥2.81B 414.43M USD | 13.14 | CN¥1.51 0.22 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.63 1.57 USD |
+0.85
|
CN¥2.80B 413.5M USD | CN¥12.22M 1.8M USD | CN¥10.50 1.55 USD | CN¥10.80 1.59 USD | CN¥2.80B 413.5M USD | 42.52 | CN¥0.25 0.04 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.05 1.78 USD |
-2.51
|
CN¥2.79B 412.04M USD | CN¥4.23M 624.48K USD | CN¥12.01 1.77 USD | CN¥12.63 1.86 USD | CN¥2.79B 412.04M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.00 3.98 USD |
-2.28
|
CN¥2.72B 401.22M USD | CN¥12.58M 1.86M USD | CN¥25.61 3.78 USD | CN¥28.04 4.14 USD | CN¥2.72B 401.22M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.24 0.92 USD |
-2.19
|
CN¥2.58B 380.82M USD | CN¥4.89M 721.53K USD | CN¥6.20 0.91 USD | CN¥6.46 0.95 USD | CN¥2.58B 380.82M USD | 31.19 | CN¥0.20 0.03 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.60 0.05 USD |
-1.23
|
THB 13.44B 378.17M USD | THB 4.19M 117.82K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 13.44B 378.17M USD | 10.00 | THB 0.16 0.004 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.30 26.9 USD |
-3.52
|
€323.06M 372.92M USD | €10.96K 12.65K USD | €23.30 26.9 USD | €24.05 27.76 USD | €323.06M 372.92M USD | 28.41 | €0.82 0.95 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.97B 364.9M USD | THB 1.30M 36.53K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 12.67B 356.49M USD | THB 5.15M 145.04K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 12.67B 356.49M USD | 27.27 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 12.67B 356.49M USD | THB 5.15M 145.02K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 12.67B 356.49M USD | 27.27 | THB 0.44 0.01 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.52 0.67 USD |
+1.35
|
CN¥2.41B 355.35M USD | CN¥44.68M 6.59M USD | CN¥4.39 0.65 USD | CN¥4.76 0.7 USD | CN¥2.41B 355.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.57 0.43 USD |
-0.87
|
SGD 468.29M 350.96M USD | SGD 369.90K 277.22K USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 468.29M 350.96M USD | 11.40 | SGD 0.05 0.04 USD | ||
Artesian Resources
ARTNA
US
|
$33.57 — |
-0.53
|
$346.68M — | $21.31K — | $33.37 — | $33.99 — | $346.68M — | 14.65 | $2.29 — | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 44.34 1.39 USD |
-1.82
|
TRY 10.96B 344.15M USD | TRY 416.13K 13.07K USD | TRY 43.76 1.37 USD | TRY 45.34 1.42 USD | TRY 10.96B 344.15M USD | 9.87 | TRY 4.49 0.14 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥21.51 3.17 USD |
-3.97
|
CN¥2.31B 340.84M USD | CN¥2.63M 388.7K USD | CN¥21.05 3.11 USD | CN¥22.43 3.31 USD | CN¥2.31B 340.84M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.06 0.03 USD |
0
|
TRY 10.60B 332.89M USD | TRY 156.09M 4.9M USD | TRY 1.05 0.03 USD | TRY 1.09 0.03 USD | TRY 10.60B 332.89M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 19.48 0.61 USD |
-1.22
|
TRY 10.52B 330.35M USD | TRY 1.63M 51.07K USD | TRY 19.33 0.61 USD | TRY 19.72 0.62 USD | TRY 10.52B 330.35M USD | 4.82 | TRY 4.04 0.13 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.70 0.34 USD |
0
|
HK$2.57B 328.72M USD | HK$360.00K 46.03K USD | HK$2.66 0.34 USD | HK$2.70 0.35 USD | HK$2.57B 328.72M USD | 0 | -HK$0.06 -0.007 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹172.74 2.09 USD |
+3.59
|
₹26.81B 324.38M USD | ₹431.18K 5.22K USD | ₹165.67 2 USD | ₹174.24 2.11 USD | ₹26.81B 324.38M USD | 5.33 | ₹32.39 0.39 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 11.42B 321.2M USD | THB 702.53K 19.77K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 11.42B 321.2M USD | 3.15 | THB 1.79 0.05 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.95 0.12 USD |
-0.52
|
HK$2.45B 312.86M USD | HK$627.00K 80.17K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$2.45B 312.86M USD | 3.79 | HK$0.25 0.03 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$2.38B 304.27M USD | HK$7.19M 919.33K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.38B 304.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.83 0.86 USD |
-3
|
CN¥2.06B 303.36M USD | CN¥5.33M 786.99K USD | CN¥5.80 0.86 USD | CN¥6.04 0.89 USD | CN¥2.06B 303.36M USD | 291.50 | CN¥0.02 0.002 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.12 USD |
+0.65
|
SGD 396.65M 297.27M USD | SGD 89.00K 66.7K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 396.65M 297.27M USD | 3.85 | SGD 0.04 0.03 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.18 1.65 USD |
-2.78
|
CN¥1.98B 292.44M USD | CN¥4.05M 598.11K USD | CN¥11.18 1.65 USD | CN¥11.71 1.73 USD | CN¥1.98B 292.44M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥1.95B 288.11M USD | CN¥10.16M 1.5M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥1.95B 288.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 9.80B 275.84M USD | THB 3.42M 96.35K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 9.80B 275.84M USD | 14.53 | THB 0.54 0.02 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.72 0.05 USD |
-2.82
|
TRY 8.60B 270.08M USD | TRY 22.46M 705.27K USD | TRY 1.72 0.05 USD | TRY 1.78 0.06 USD | TRY 8.60B 270.08M USD | 0 | -TRY 28.82 -0.9 USD | ||
Pure Cycle
PCYO
US
|
$11.19 — |
-0.53
|
$269.65M — | $95.27K — | $11.12 — | $11.24 — | $269.65M — | 18.34 | $0.61 — | ||
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.93 0.12 USD |
-3.65
|
HK$2.08B 265.71M USD | HK$38.00K 4.86K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$2.08B 265.71M USD | 18.50 | HK$0.05 0.006 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.68 1.13 USD |
-2.78
|
CN¥1.80B 264.88M USD | CN¥5.61M 827.24K USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥1.80B 264.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 5.74 0.18 USD |
-2.21
|
TRY 8.04B 252.37M USD | TRY 17.54M 550.97K USD | TRY 5.72 0.18 USD | TRY 5.90 0.19 USD | TRY 8.04B 252.37M USD | 0 | -TRY 0.24 -0.007 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.51 1.99 USD |
-4.72
|
CN¥1.65B 243.5M USD | CN¥1.42M 209.27K USD | CN¥13.47 1.99 USD | CN¥14.34 2.12 USD | CN¥1.65B 243.5M USD | 79.47 | CN¥0.17 0.03 USD | ||
RGC Resources
RGCO
US
|
$23.01 — |
+1.23
|
$239.75M — | $13.11K — | $22.35 — | $23.15 — | $239.75M — | 17.04 | $1.35 — | ||
Remixpoint, Inc.
3825.T
JP
|
¥261 1.61 USD |
+1.95
|
¥38B 235.96M USD | ¥1M 8.59K USD | ¥256 1.58 USD | ¥262 1.62 USD | ¥38B 235.96M USD | 0 | -¥64 -0.3 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 5.00 0.14 USD |
+2.46
|
THB 8.32B 234.06M USD | THB 931.42K 26.21K USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 8.32B 234.06M USD | 71.42 | THB 0.07 0.001 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.80 1.45 USD |
-4.3
|
CN¥1.57B 231.99M USD | CN¥2.97M 438.39K USD | CN¥9.73 1.44 USD | CN¥10.28 1.52 USD | CN¥1.57B 231.99M USD | 0 | -CN¥2.63 -0.3 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.25 0.81 USD |
+4.56
|
SEK 2.36B 230.24M USD | SEK 1.53M 148.87K USD | SEK 7.95 0.78 USD | SEK 8.48 0.83 USD | SEK 2.36B 230.24M USD | 0 | -SEK 0.62 -0.06 USD | ||
Global Water Resources
GWRS
US
|
$7.94 — |
-1.61
|
$228.64M — | $69.53K — | $7.90 — | $8.10 — | $228.64M — | 79.40 | $0.10 — | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.63 0.21 USD |
+0.62
|
HK$1.75B 223.91M USD | HK$8.00K 1.02K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.75B 223.91M USD | 7.08 | HK$0.23 0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €2.37K 2.74K USD | €3.39 3.91 USD | €3.46 3.99 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.75 0.1 USD |
+0.68
|
HK$1.72B 219.76M USD | HK$147.00K 18.8K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.72B 219.76M USD | 4.65 | HK$0.16 0.02 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥504 3.11 USD |
-0.4
|
¥36B 219.54M USD | ¥712K 4.39K USD | ¥501 3.09 USD | ¥511 3.15 USD | ¥36B 219.54M USD | 16.75 | ¥30 0.19 USD | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.70 0.09 USD |
-4.11
|
HK$1.70B 217.93M USD | HK$2.72M 347.99K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$1.70B 217.93M USD | 0 | -HK$0.57 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
