結果ページ2 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terna S.p.A. 0LBM.IL | €9.03 9.87 USD |
+0.17
|
€18.12B 19.8B USD | €382.00 417.58 USD | €9.02 9.86 USD | €9.07 9.91 USD | €18.12B 19.8B USD | 20.52 | €0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | €9.02 9.86 USD |
-0.33
|
€18.08B 19.77B USD | €459.74K 502.56K USD | €9.01 9.85 USD | €9.08 9.93 USD | €18.08B 19.77B USD | 17.33 | €0.52 0.57 USD | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
+6.83
|
$19.62B — | $2.64K — | $3.30 — | $3.30 — | $19.62B — | 16.82 | $0.20 — | |
| Fortum Oyj 0HAH.IL | €19.40 21.2 USD |
-1.17
|
€17.69B 19.34B USD | €92.97K 101.63K USD | €19.40 21.2 USD | €19.75 21.58 USD | €17.69B 19.34B USD | 17.31 | €1.12 1.22 USD | |
| Brookfield Renewable Partners L.P BEP | $29.38 — |
-5.68
|
$19.32B — | $2.18M — | $29.13 — | $29.50 — | $19.32B — | 0 | -$0.87 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$137.66 27.9 USD |
+0.48
|
R$94.02B 19.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.02B 19.06B USD | 8.42 | R$16.34 3.31 USD | |
| Fortum Oyj FORTUM.HE | €19.33 21.13 USD |
-1.13
|
€17.34B 18.96B USD | €159.79K 174.67K USD | €19.33 21.13 USD | €19.69 21.52 USD | €17.34B 18.96B USD | 19.92 | €0.97 1.06 USD | |
| EDP EDPFY | $43.35 — |
-1.52
|
$18.93B — | $258.00 — | $43.23 — | $43.39 — | $18.93B — | 23.55 | $1.84 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,465 16.64 USD |
+0.82
|
¥3T 18.54B USD | ¥5M 32.62K USD | ¥2,430 16.41 USD | ¥2,485 16.77 USD | ¥3T 18.54B USD | 5.65 | ¥436 2.94 USD | |
| EDP, S.A. 0OF7.IL | €3.78 4.14 USD |
+1.46
|
€16.65B 18.2B USD | €140.68K 153.78K USD | €3.70 4.04 USD | €3.82 4.17 USD | €16.65B 18.2B USD | 19.91 | €0.19 0.21 USD | |
| HK & CHINA GAS 0003.HK | HK$7.61 0.97 USD |
+0.93
|
HK$142.00B 18.16B USD | HK$27.18M 3.48M USD | HK$7.54 0.96 USD | HK$7.65 0.98 USD | HK$142.00B 18.16B USD | 25.36 | HK$0.30 0.04 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.93 — |
+1.09
|
$18.13B — | $15.00 — | $0.93 — | $0.93 — | $18.13B — | 23.25 | $0.04 — | |
| Saudi Electricity Company 5110.SR | SAR 14.69 3.92 USD |
-0.07
|
SAR 66.75B 17.81B USD | SAR 269.32K 71.85K USD | SAR 14.67 3.91 USD | SAR 14.79 3.95 USD | SAR 66.75B 17.81B USD | 0 | -SAR 0.22 -0.05 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.02 — |
+1.28
|
$17.78B — | $2.83M — | $25.85 — | $26.42 — | $17.78B — | 8.42 | $3.09 — | |
| Gulf Development Public Company Limited GULF.BK | THB 42.25 1.19 USD |
-2.31
|
THB 631.21B 17.76B USD | THB 19.10M 537.35K USD | THB 42.25 1.19 USD | THB 43.50 1.22 USD | THB 631.21B 17.76B USD | 24.70 | THB 1.71 0.05 USD | |
| Evergy EVRG | $76.99 — |
+0.55
|
$17.72B — | $2.19M — | $76.49 — | $77.10 — | $17.72B — | 21.09 | $3.65 — | |
| Alliant Energy LNT | $68.02 — |
+1.58
|
$17.48B — | $2.42M — | $67.11 — | $68.10 — | $17.48B — | 21.38 | $3.18 — | |
| CKI HOLDINGS 1038.HK | HK$54.00 6.9 USD |
+0.47
|
HK$136.06B 17.4B USD | HK$3.46M 442.91K USD | HK$53.60 6.85 USD | HK$54.20 6.93 USD | HK$136.06B 17.4B USD | 15.83 | HK$3.41 0.44 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.10 37.18 USD |
+0.08
|
CA$23.22B 17.23B USD | CA$457.89K 339.78K USD | CA$49.90 37.03 USD | CA$50.33 37.35 USD | CA$23.22B 17.23B USD | 53.29 | CA$0.94 0.7 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.29 0.6 USD |
-0.69
|
CN¥122.64B 17.05B USD | CN¥113.38M 15.76M USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥122.64B 17.05B USD | 22.57 | CN¥0.19 0.03 USD | |
| HUANENG POWER 0902.HK | HK$6.53 0.83 USD |
+1.4
|
HK$130.42B 16.68B USD | HK$31.14M 3.98M USD | HK$6.39 0.82 USD | HK$6.54 0.84 USD | HK$130.42B 16.68B USD | 8.06 | HK$0.81 0.1 USD | |
| Tenaga Nasional Berhad 5347.KL | MYR 13.40 2.85 USD |
+0.15
|
MYR 78.11B 16.61B USD | MYR 4.15M 881.35K USD | MYR 13.36 2.84 USD | MYR 13.44 2.86 USD | MYR 78.11B 16.61B USD | 16.34 | MYR 0.82 0.17 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $35.76 — |
-0.06
|
$16.55B — | $367.71K — | $35.64 — | $35.93 — | $16.55B — | 53.37 | $0.67 — | |
| Huaneng Power International, Inc. 600011.SS | CN¥8.15 1.13 USD |
-0.49
|
CN¥117.22B 16.3B USD | CN¥43.53M 6.05M USD | CN¥8.13 1.13 USD | CN¥8.25 1.15 USD | CN¥117.22B 16.3B USD | 11.01 | CN¥0.74 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥14.60 2.03 USD |
-0.68
|
CN¥116.87B 16.25B USD | CN¥13.83M 1.92M USD | CN¥14.60 2.03 USD | CN¥14.76 2.05 USD | CN¥116.87B 16.25B USD | 17.80 | CN¥0.82 0.11 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.53 — |
0
|
$15.75B — | $740.00 — | $9.41 — | $9.41 — | $15.75B — | 10.95 | $0.87 — | |
| CHINA LONGYUAN 0916.HK | HK$7.41 0.95 USD |
-0.4
|
HK$121.91B 15.59B USD | HK$13.31M 1.7M USD | HK$7.38 0.94 USD | HK$7.49 0.96 USD | HK$121.91B 15.59B USD | 10.89 | HK$0.68 0.09 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹388.65 4.7 USD |
-1.76
|
₹1.27T 15.38B USD | ₹7.85M 95.02K USD | ₹387.50 4.69 USD | ₹395.90 4.79 USD | ₹1.27T 15.38B USD | 30.69 | ₹12.66 0.15 USD | |
| Emera Incorporated EMA.TO | CA$66.60 49.42 USD |
-0.72
|
CA$20.03B 14.86B USD | CA$1.17M 871K USD | CA$66.52 49.36 USD | CA$67.10 49.79 USD | CA$20.03B 14.86B USD | 18.24 | CA$3.65 2.71 USD | |
| EDP Renováveis, S.A. EDPR.LS | €11.71 12.8 USD |
+1.56
|
€13.54B 14.8B USD | €211.27K 230.94K USD | €11.55 12.63 USD | €11.86 12.96 USD | €13.54B 14.8B USD | 0 | -€0.65 -0.7 USD | |
| Emera Incorporated EMA-PA.TO | CA$21.25 15.77 USD |
0
|
CA$19.90B 14.77B USD | CA$60.00 44.52 USD | CA$21.20 15.73 USD | CA$21.43 15.9 USD | CA$19.90B 14.77B USD | 9.23 | CA$2.30 1.71 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €11.70 12.79 USD |
+0.99
|
€13.47B 14.73B USD | €10.76K 11.76K USD | €11.54 12.61 USD | €11.82 12.92 USD | €13.47B 14.73B USD | 27.85 | €0.42 0.46 USD | |
| GAIL (India) Limited GAIL.NS | ₹182.38 2.21 USD |
+0.02
|
₹1.20T 14.54B USD | ₹8.74M 105.77K USD | ₹181.75 2.2 USD | ₹183.44 2.22 USD | ₹1.20T 14.54B USD | 10.99 | ₹16.59 0.2 USD | |
| GAIL (India) Limited GAIL.BO | ₹182.45 2.21 USD |
0
|
₹1.20T 14.54B USD | ₹403.27K 4.88K USD | ₹181.65 2.2 USD | ₹183.45 2.22 USD | ₹1.20T 14.54B USD | 11.00 | ₹16.58 0.2 USD | |
| Emera Incorporated EMA-PF.TO | CA$24.84 18.43 USD |
+0.12
|
CA$19.15B 14.21B USD | CA$5.00K 3.71K USD | CA$24.80 18.4 USD | CA$24.99 18.54 USD | CA$19.15B 14.21B USD | 10.79 | CA$2.30 1.71 USD | |
| POWER ASSETS 0006.HK | HK$51.65 6.6 USD |
+0.98
|
HK$110.07B 14.07B USD | HK$3.67M 468.87K USD | HK$51.00 6.52 USD | HK$51.65 6.6 USD | HK$110.07B 14.07B USD | 17.87 | HK$2.89 0.37 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,889 39.75 USD |
-0.79
|
¥2T 13.73B USD | ¥1M 7.35K USD | ¥5,876 39.66 USD | ¥6,091 41.12 USD | ¥2T 13.73B USD | 11.44 | ¥515 3.47 USD | |
| GD Power Development Co.,Ltd 600795.SS | CN¥5.43 0.76 USD |
0
|
CN¥96.85B 13.47B USD | CN¥77.68M 10.8M USD | CN¥5.37 0.75 USD | CN¥5.46 0.76 USD | CN¥96.85B 13.47B USD | 12.92 | CN¥0.42 0.06 USD | |
| Osaka Gas Co., Ltd. 9532.T | ¥5,073 34.24 USD |
+0.08
|
¥2T 13.37B USD | ¥1M 7.76K USD | ¥5,032 33.97 USD | ¥5,137 34.68 USD | ¥2T 13.37B USD | 11.29 | ¥449 3.03 USD | |
| Emera Incorporated EMA-PC.TO | CA$25.15 18.66 USD |
-0.32
|
CA$17.61B 13.07B USD | CA$7.38K 5.48K USD | CA$25.15 18.66 USD | CA$25.25 18.74 USD | CA$17.61B 13.07B USD | 10.92 | CA$2.30 1.71 USD | |
| Edison S.p.A. EDNR.MI | €2.52 2.75 USD |
+0.2
|
€11.89B 12.99B USD | €28.57K 31.23K USD | €2.48 2.71 USD | €2.52 2.75 USD | €11.89B 12.99B USD | 62.87 | €0.04 0.04 USD | |
| CHINA RES POWER 0836.HK | HK$19.44 2.49 USD |
+2.1
|
HK$100.64B 12.87B USD | HK$12.86M 1.64M USD | HK$19.02 2.43 USD | HK$19.45 2.49 USD | HK$100.64B 12.87B USD | 7.65 | HK$2.54 0.32 USD | |
| Elia Group SA/NV ELI.BR | €105.00 114.78 USD |
+1.06
|
€11.52B 12.59B USD | €18.67K 20.41K USD | €104.50 114.23 USD | €105.90 115.76 USD | €11.52B 12.59B USD | 17.58 | €5.97 6.53 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥29.68 4.13 USD |
+5.02
|
CN¥83.73B 11.64B USD | CN¥120.96M 16.82M USD | CN¥27.29 3.79 USD | CN¥30.67 4.26 USD | CN¥83.73B 11.64B USD | 35.75 | CN¥0.83 0.12 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,268 15.31 USD |
-0.59
|
¥2T 11.57B USD | ¥3M 16.96K USD | ¥2,252 15.2 USD | ¥2,299 15.52 USD | ¥2T 11.57B USD | 7.73 | ¥293 1.98 USD | |
| Severn Trent STRNY | $37.70 — |
0
|
$11.35B — | $3.80K — | $37.41 — | $37.70 — | $11.35B — | 37.32 | $1.01 — | |
| JSW Energy Limited JSWENERGY.NS | ₹528.05 6.39 USD |
+0.23
|
₹923.29B 11.17B USD | ₹1.75M 21.14K USD | ₹523.05 6.33 USD | ₹532.35 6.44 USD | ₹923.29B 11.17B USD | 45.56 | ₹11.59 0.14 USD | |
| Essential Utilities WTRG | $39.46 — |
+0.51
|
$11.17B — | $1.18M — | $39.27 — | $39.73 — | $11.17B — | 16.44 | $2.40 — | |
| United Utilities UUGRY | $31.87 — |
-0.56
|
$10.87B — | $1.36K — | $31.88 — | $31.96 — | $10.87B — | 31.24 | $1.02 — | |
| BKW AG BKW.SW | CHF 166.80 189.78 USD |
-0.71
|
CHF 9.42B 10.72B USD | CHF 7.27K 8.27K USD | CHF 166.80 189.78 USD | CHF 169.80 193.2 USD | CHF 9.42B 10.72B USD | 19.12 | CHF 8.72 9.92 USD | |
| Pinnacle West Capital PNW | $88.77 — |
+1.21
|
$10.62B — | $1.22M — | $87.57 — | $88.83 — | $10.62B — | 18.30 | $4.85 — | |
| Centrica plc CPYYY | $9.12 — |
-1.72
|
$10.55B — | $1.91K — | $9.18 — | $9.20 — | $10.55B — | 0 | -$0.24 — | |
| CPFL Energia S.A. CPFE3.SA | R$44.65 9.05 USD |
+2.41
|
R$51.45B 10.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.45B 10.43B USD | 9.52 | R$4.69 0.95 USD | |
| Italgas S.p.A. IG.MI | €9.31 10.17 USD |
-1.06
|
€9.44B 10.32B USD | €556.20K 608K USD | €9.29 10.16 USD | €9.40 10.27 USD | €9.44B 10.32B USD | 13.88 | €0.67 0.73 USD | |
| NHPC Limited NHPC.NS | ₹81.98 0.99 USD |
+0.11
|
₹852.96B 10.32B USD | ₹9.26M 112.08K USD | ₹81.26 0.98 USD | ₹82.85 1 USD | ₹852.96B 10.32B USD | 30.25 | ₹2.71 0.03 USD | |
| NHPC Limited NHPC.BO | ₹81.60 0.99 USD |
-0.41
|
₹848.48B 10.27B USD | ₹445.23K 5.39K USD | ₹81.28 0.98 USD | ₹82.85 1 USD | ₹848.48B 10.27B USD | 30.11 | ₹2.71 0.03 USD | |
| ENN Energy Holdings Limited 2688.HK | HK$71.70 9.17 USD |
+2.06
|
HK$79.68B 10.19B USD | HK$3.86M 493.36K USD | HK$70.25 8.98 USD | HK$71.80 9.18 USD | HK$79.68B 10.19B USD | 12.51 | HK$5.73 0.73 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.01 2.09 USD |
-0.33
|
CN¥73.17B 10.17B USD | CN¥17.07M 2.37M USD | CN¥15.01 2.09 USD | CN¥15.13 2.1 USD | CN¥73.17B 10.17B USD | 17.05 | CN¥0.88 0.12 USD | |
| The AES AES | $14.27 — |
+0.42
|
$10.16B — | $7.80M — | $14.02 — | $14.37 — | $10.16B — | 9.38 | $1.52 — | |
| ENN Energy Holdings Limited XNGSY | $36.16 — |
-0.44
|
$10.05B — | $800.00 — | $36.60 — | $36.60 — | $10.05B — | 12.25 | $2.95 — | |
| Enel Américas S.A. ENELAM.SN | CLP 92 0.09 USD |
+3.19
|
CLP 10T 10B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 10T 10B USD | 13.72 | CLP 7 0.006 USD | |
| Equatorial S.A. EQTL3.SA | R$39.12 7.93 USD |
+2.7
|
R$49.03B 9.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.03B 9.94B USD | 13.63 | R$2.87 0.58 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.30 0.74 USD |
-0.56
|
CN¥71.07B 9.88B USD | CN¥44.78M 6.23M USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥71.07B 9.88B USD | 9.81 | CN¥0.54 0.08 USD | |
| Meridian Energy Limited MEL.NZ | NZ$5.94 3.67 USD |
+0.51
|
NZ$15.60B 9.63B USD | NZ$1.19M 735.31K USD | NZ$5.85 3.61 USD | NZ$5.96 3.68 USD | NZ$15.60B 9.63B USD | 0 | -NZ$0.17 -0.1 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥880 5.94 USD |
+1.38
|
¥1T 9.52B USD | ¥76M 513.22K USD | ¥859 5.8 USD | ¥888 5.99 USD | ¥1T 9.52B USD | 0 | -¥462 -3.1 USD | |
| Redeia Corporación RDEIY | $8.74 — |
-0.68
|
$9.50B — | $4.66K — | $8.74 — | $8.78 — | $9.50B — | 16.18 | $0.54 — | |
| OGE Energy OGE | $45.38 — |
+1.57
|
$9.14B — | $1.03M — | $44.65 — | $45.44 — | $9.14B — | 18.22 | $2.49 — | |
| Ørsted A/S 0RHE.IL | DKK 123.00 18.03 USD |
+0.35
|
DKK 61.72B 9.05B USD | DKK 13.87K 2.03K USD | DKK 121.85 17.87 USD | DKK 123.65 18.13 USD | DKK 61.72B 9.05B USD | 4.66 | DKK 26.39 3.87 USD | |
| Redeia Corporación, S.A. 0RI5.IL | €15.20 16.62 USD |
-0.69
|
€8.20B 8.97B USD | €1.37K 1.5K USD | €14.97 16.36 USD | €15.26 16.68 USD | €8.20B 8.97B USD | 12.45 | €1.22 1.33 USD | |
| Meridian Energy Limited MEZ.AX | A$5.16 3.42 USD |
+2.99
|
A$13.50B 8.93B USD | A$14.69K 9.72K USD | A$5.06 3.35 USD | A$5.16 3.42 USD | A$13.50B 8.93B USD | 0 | -A$0.15 -0.09 USD | |
| GAIL (India) Limited GAID.IL | $11.95 — |
-0.42
|
$8.84B — | $5.00 — | $11.95 — | $12.00 — | $8.84B — | 19.59 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | €105.30 115.11 USD |
+0.48
|
€8.03B 8.78B USD | €68.00 74.33 USD | €104.50 114.23 USD | €105.70 115.54 USD | €8.03B 8.78B USD | 23.04 | €4.57 5 USD | |
| A2A S.p.A. A2A.MI | €2.56 2.8 USD |
-5.5
|
€8.01B 8.76B USD | €11.44M 12.51M USD | €2.50 2.74 USD | €2.59 2.83 USD | €8.01B 8.76B USD | 9.84 | €0.26 0.28 USD | |
| HUADIAN POWER 1071.HK | HK$4.72 0.6 USD |
+1.72
|
HK$68.22B 8.72B USD | HK$12.85M 1.64M USD | HK$4.63 0.59 USD | HK$4.73 0.6 USD | HK$68.22B 8.72B USD | 7.73 | HK$0.61 0.08 USD | |
| A2A S.p.A. 0N54.IL | €2.53 2.76 USD |
-6.26
|
€7.93B 8.67B USD | €2.37M 2.59M USD | €2.50 2.73 USD | €2.59 2.83 USD | €7.93B 8.67B USD | 22.95 | €0.11 0.12 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €24.04 26.28 USD |
+0.92
|
€7.82B 8.54B USD | €40.96K 44.77K USD | €23.90 26.13 USD | €24.28 26.54 USD | €7.82B 8.54B USD | 10.45 | €2.30 2.51 USD | |
| Adani Total Gas Limited ATGL.NS | ₹620.15 7.5 USD |
+1.23
|
₹703.76B 8.51B USD | ₹1.18M 14.27K USD | ₹613.80 7.43 USD | ₹634.30 7.67 USD | ₹703.76B 8.51B USD | 108.79 | ₹5.70 0.07 USD | |
| DATANG POWER 0991.HK | HK$2.46 0.31 USD |
0
|
HK$66.33B 8.48B USD | HK$15.66M 2M USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$66.33B 8.48B USD | 7.93 | HK$0.31 0.04 USD | |
| Huadian Power International Corporation Limited 600027.SS | CN¥5.39 0.75 USD |
+0.19
|
CN¥60.52B 8.42B USD | CN¥54.98M 7.64M USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥60.52B 8.42B USD | 9.62 | CN¥0.56 0.08 USD | |
| Italgas S.p.A. 0RK1.IL | €9.31 10.17 USD |
-0.37
|
€7.63B 8.34B USD | €95.96K 104.9K USD | €9.30 10.17 USD | €9.40 10.27 USD | €7.63B 8.34B USD | 17.55 | €0.53 0.58 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.74 0.52 USD |
-1.32
|
CN¥59.95B 8.34B USD | CN¥92.82M 12.91M USD | CN¥3.72 0.52 USD | CN¥3.80 0.53 USD | CN¥59.95B 8.34B USD | 13.35 | CN¥0.28 0.04 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.27 2.89 USD |
-1.38
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.78B 8.27B USD | 17.40 | R$0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.58 2.75 USD |
-0.88
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.78B 8.27B USD | 16.56 | R$0.82 0.17 USD | |
| APA Group APA.AX | A$9.43 6.24 USD |
+0.11
|
A$12.40B 8.21B USD | A$3.10M 2.05M USD | A$9.34 6.18 USD | A$9.45 6.25 USD | A$12.40B 8.21B USD | 117.87 | A$0.08 0.05 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.33 1.02 USD |
-0.54
|
CN¥57.78B 8.03B USD | CN¥7.71M 1.07M USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥57.78B 8.03B USD | 23.64 | CN¥0.31 0.04 USD | |
| Brookfield Renewable Corporation BEPC.TO | CA$59.67 44.28 USD |
-3.65
|
CA$10.72B 7.95B USD | CA$198.15K 147.04K USD | CA$58.54 43.44 USD | CA$60.24 44.7 USD | CA$10.72B 7.95B USD | 0 | -CA$6.85 -5.08 USD | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,292.80 15.64 USD |
-3.29
|
₹651.45B 7.88B USD | ₹2.48M 30K USD | ₹1,280.80 15.5 USD | ₹1,351.50 16.35 USD | ₹651.45B 7.88B USD | 23.30 | ₹55.48 0.67 USD | |
| PETRONAS Gas Berhad 6033.KL | MYR 18.66 3.97 USD |
+0.32
|
MYR 36.92B 7.85B USD | MYR 213.30K 45.35K USD | MYR 18.54 3.94 USD | MYR 18.76 3.99 USD | MYR 36.92B 7.85B USD | 20.28 | MYR 0.92 0.2 USD | |
| Infratil Limited IFT.NZ | NZ$12.67 7.82 USD |
+0.56
|
NZ$12.63B 7.8B USD | NZ$1.04M 644.41K USD | NZ$12.47 7.7 USD | NZ$12.84 7.92 USD | NZ$12.63B 7.8B USD | 0 | -NZ$0.31 -0.1 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $10.83 — |
+0.46
|
$7.71B — | $319.85K — | $10.83 — | $11.23 — | $7.71B — | 17.46 | $0.62 — | |
| Capital Power Corporation CPX.TO | CA$66.42 49.29 USD |
-1.64
|
CA$10.34B 7.67B USD | CA$412.86K 306.37K USD | CA$66.23 49.15 USD | CA$67.61 50.17 USD | CA$10.34B 7.67B USD | 23.89 | CA$2.78 2.06 USD | |
| Brookfield Renewable BEPC | $42.60 — |
-3.58
|
$7.64B — | $1.77M — | $41.81 — | $43.06 — | $7.64B — | 0 | -$4.88 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$12.14 2.46 USD |
+3.58
|
R$37.57B 7.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.57B 7.61B USD | 5.32 | R$2.28 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.11 3.06 USD |
+2.72
|
R$37.57B 7.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.57B 7.61B USD | 6.62 | R$2.28 0.46 USD | |
| Capital Power Corporation CPXWF | $48.52 — |
0
|
$7.55B — | $100.00 — | $48.52 — | $48.52 — | $7.55B — | 24.50 | $1.98 — | |
| Eneva S.A. ENEV3.SA | R$19.29 3.91 USD |
-0.31
|
R$37.07B 7.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.07B 7.51B USD | 643.00 | R$0.03 0.006 USD | |
| UGI UGI | $34.60 — |
+1.08
|
$7.44B — | $1.89M — | $34.25 — | $34.89 — | $7.44B — | 18.30 | $1.89 — | |
| Neoenergia S.A. NEOE3.SA | R$30.18 6.12 USD |
-0.07
|
R$36.63B 7.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.63B 7.42B USD | 8.31 | R$3.63 0.74 USD | |
| Canadian Utilities Limited CU-PI.TO | CA$24.97 18.53 USD |
+0.04
|
CA$9.92B 7.36B USD | CA$12.80K 9.5K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$9.92B 7.36B USD | 16.34 | CA$1.53 1.13 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | R$43.77 8.87 USD |
+1.2
|
R$35.71B 7.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.71B 7.24B USD | 11.76 | R$3.72 0.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||