結果ページ2 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (14)
- オーストラリア (21)
- オーストリア (29)
- ベルギー (2)
- ブラジル (78)
- カナダ (57)
- チリ (15)
- 中国 (129)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (346)
- ギリシャ (4)
- 香港 (57)
- ハンガリー (4)
- インド (64)
- インドネシア (10)
- イスラエル (14)
- イタリア (17)
- 日本 (39)
- マレーシア (11)
- メキシコ (12)
- オランダ (1)
- ニュージーランド (5)
- ノルウェー (10)
- ポーランド (12)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (11)
- 南アフリカ (1)
- 韓国 (17)
- スペイン (15)
- スリナム (4)
- スウェーデン (7)
- スイス (3)
- 台湾 (8)
- タイ (69)
- 東ティモール (1)
- トルコ (20)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
公益事業 (1543)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP
EDPFY
US
|
$51.28 — |
+0.67
|
$21.24B — | $101.82K — | $50.58 — | $51.44 — | $21.24B — | 16.38 | $3.13 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.41 5.09 USD |
+0.78
|
€18.22B 21.03B USD | €13.15M 15.17M USD | €4.29 4.95 USD | €4.41 5.09 USD | €18.22B 21.03B USD | 16.32 | €0.27 0.31 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€19.97 23.05 USD |
+1.05
|
€18.21B 21.03B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €18.21B 21.03B USD | 17.82 | €1.12 1.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€19.96 23.04 USD |
+0.76
|
€17.91B 20.67B USD | €939.56K 1.08M USD | €19.47 22.47 USD | €20.02 23.11 USD | €17.91B 20.67B USD | 21.69 | €0.92 1.06 USD | ||
Fortum Oyj
FOJCY
US
|
$4.56 — |
-0.87
|
$20.46B — | $4.50K — | $4.56 — | $4.69 — | $20.46B — | 21.71 | $0.21 — | ||
|
EDP
ELCPF
US
|
$4.81 — |
-3.41
|
$19.88B — | $100.00 — | $4.78 — | $4.78 — | $19.88B — | 15.51 | $0.31 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.46 5.57 USD |
-1.22
|
R$96.30B 19.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.30B 19.52B USD | 10.81 | R$2.54 0.51 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 17.47 4.66 USD |
+0.81
|
SAR 72.79B 19.42B USD | SAR 940.83K 250.99K USD | SAR 17.33 4.62 USD | SAR 17.48 4.66 USD | SAR 72.79B 19.42B USD | 15.19 | SAR 1.15 0.31 USD | ||
|
Evergy
EVRG
US
|
$82.85 — |
-1.33
|
$19.10B — | $2.13M — | $82.24 — | $84.05 — | $19.10B — | 22.03 | $3.76 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.38 — |
-2.36
|
$18.87B — | $4.30M — | $5.36 — | $5.60 — | $18.87B — | 10.75 | $0.50 — | ||
Alliant Energy
LNT
US
|
$72.82 — |
-1.38
|
$18.81B — | $2.84M — | $72.61 — | $73.87 — | $18.81B — | 22.89 | $3.18 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$58.20 7.44 USD |
-0.34
|
HK$146.64B 18.75B USD | HK$599.80K 76.69K USD | HK$57.90 7.4 USD | HK$58.65 7.5 USD | HK$146.64B 18.75B USD | 16.86 | HK$3.45 0.44 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.60 3.1 USD |
+0.27
|
MYR 85.11B 18.1B USD | MYR 882.10K 187.56K USD | MYR 14.56 3.1 USD | MYR 14.62 3.11 USD | MYR 85.11B 18.1B USD | 17.59 | MYR 0.83 0.18 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.74 1.14 USD |
-2.28
|
CN¥121.50B 17.93B USD | CN¥154.48M 22.79M USD | CN¥7.71 1.14 USD | CN¥8.15 1.2 USD | CN¥121.50B 17.93B USD | 10.74 | CN¥0.72 0.11 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.41 15.48 USD |
+0.41
|
€15.44B 17.83B USD | €278.00 320.9 USD | €0.00 0 USD | €0.00 0 USD | €15.44B 17.83B USD | 31.92 | €0.42 0.48 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,358 15.91 USD |
+0.79
|
¥3T 17.73B USD | ¥1M 7.76K USD | ¥2,322 15.67 USD | ¥2,376 16.04 USD | ¥3T 17.73B USD | 6.91 | ¥341 2.3 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.08 0.6 USD |
-1.21
|
CN¥116.64B 17.21B USD | CN¥162.27M 23.94M USD | CN¥4.07 0.6 USD | CN¥4.12 0.61 USD | CN¥116.64B 17.21B USD | 51.00 | CN¥0.08 0.01 USD | ||
|
Korea Electric Power
KEP
US
|
$13.19 — |
-0.3
|
$16.94B — | $969.03K — | $13.16 — | $13.52 — | $16.94B — | 2.93 | $4.49 — | ||
Elia Group SA/NV
ELI.BR
BE
|
€133.60 154.22 USD |
-0.22
|
€14.58B 16.83B USD | €104.23K 120.32K USD | €130.80 150.99 USD | €133.90 154.57 USD | €14.58B 16.83B USD | 24.20 | €5.52 6.37 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$73.11 54.25 USD |
-0.68
|
CA$22.36B 16.6B USD | CA$675.46K 501.23K USD | CA$72.61 53.88 USD | CA$73.73 54.71 USD | CA$22.36B 16.6B USD | 22.35 | CA$3.27 2.43 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.50 15.58 USD |
+1.43
|
€14.31B 16.51B USD | €943.08K 1.09M USD | €13.10 15.12 USD | €13.50 15.58 USD | €14.31B 16.51B USD | 64.28 | €0.21 0.24 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.34 26.94 USD |
+1.66
|
€13.94B 16.1B USD | €2.03M 2.35M USD | €22.80 26.32 USD | €23.56 27.2 USD | €13.94B 16.1B USD | 27.45 | €0.85 0.98 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$6.66 0.85 USD |
-0.3
|
HK$124.27B 15.89B USD | HK$10.52M 1.35M USD | HK$6.64 0.85 USD | HK$6.74 0.86 USD | HK$124.27B 15.89B USD | 22.19 | HK$0.30 0.04 USD | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.85 — |
-5.56
|
$15.86B — | $855.00 — | $0.90 — | $0.90 — | $15.86B — | 21.25 | $0.04 — | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.23 1.95 USD |
-0.68
|
CN¥105.90B 15.63B USD | CN¥28.76M 4.24M USD | CN¥13.20 1.95 USD | CN¥13.54 2 USD | CN¥105.90B 15.63B USD | 14.53 | CN¥0.91 0.13 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹401.50 4.86 USD |
-0.19
|
₹1.28T 15.52B USD | ₹5.96M 72.07K USD | ₹399.35 4.83 USD | ₹403.45 4.88 USD | ₹1.28T 15.52B USD | 34.28 | ₹11.71 0.14 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹401.15 4.85 USD |
-0.24
|
₹1.28T 15.51B USD | ₹239.66K 2.9K USD | ₹399.60 4.83 USD | ₹403.15 4.88 USD | ₹1.28T 15.51B USD | 33.88 | ₹11.84 0.14 USD | ||
|
Power Assets Holdings Limited
0006.HK
HK
|
HK$55.70 7.12 USD |
-0.89
|
HK$118.70B 15.18B USD | HK$1.29M 165.41K USD | HK$55.50 7.1 USD | HK$56.35 7.21 USD | HK$118.70B 15.18B USD | 19.01 | HK$2.93 0.37 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.80 0.86 USD |
-2.19
|
CN¥100.76B 14.87B USD | CN¥29.49M 4.35M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥100.76B 14.87B USD | 25.21 | CN¥0.23 0.03 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,844 19.19 USD |
+0.6
|
¥2T 14.5B USD | ¥918K 6.2K USD | ¥2,802 18.91 USD | ¥2,872 19.39 USD | ¥2T 14.5B USD | 9.43 | ¥301 2.03 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,462 36.87 USD |
+0.29
|
¥2T 14.06B USD | ¥130K 875.51 USD | ¥5,438 36.71 USD | ¥5,502 37.14 USD | ¥2T 14.06B USD | 13.95 | ¥391 2.64 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹175.03 2.12 USD |
-0.6
|
₹1.15T 13.92B USD | ₹4.40M 53.23K USD | ₹174.51 2.11 USD | ₹177.10 2.14 USD | ₹1.15T 13.92B USD | 15.18 | ₹11.53 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹175.00 2.12 USD |
-0.62
|
₹1.15T 13.92B USD | ₹536.89K 6.5K USD | ₹174.45 2.11 USD | ₹177.00 2.14 USD | ₹1.15T 13.92B USD | 15.17 | ₹11.53 0.14 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,180 41.72 USD |
+0.47
|
¥2T 13.85B USD | ¥273K 1.84K USD | ¥6,141 41.45 USD | ¥6,226 42.03 USD | ¥2T 13.85B USD | 9.44 | ¥655 4.42 USD | ||
|
Origin Energy Limited
OGFGY
US
|
$7.74 — |
+0.45
|
$13.33B — | $100.00 — | $7.76 — | $7.76 — | $13.33B — | 18.41 | $0.42 — | ||
|
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.52 0.83 USD |
-2.98
|
HK$102.35B 13.09B USD | HK$16.68M 2.13M USD | HK$6.49 0.83 USD | HK$6.76 0.86 USD | HK$102.35B 13.09B USD | 7.85 | HK$0.83 0.11 USD | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$19.37 — |
+2.49
|
$12.86B — | $17.00 — | $19.37 — | $19.37 — | $12.86B — | 9.44 | $2.05 — | ||
United Utilities
UUGRY
US
|
$34.20 — |
-1.53
|
$12.70B — | $2.24K — | $34.52 — | $34.63 — | $12.70B — | 14.80 | $2.31 — | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹572.00 6.92 USD |
+1.77
|
₹1.05T 12.68B USD | ₹2.14M 25.85K USD | ₹555.60 6.72 USD | ₹573.35 6.94 USD | ₹1.05T 12.68B USD | 44.82 | ₹12.76 0.15 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.79 0.71 USD |
-3.03
|
CN¥85.43B 12.61B USD | CN¥165.39M 24.4M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥85.43B 12.61B USD | 12.60 | CN¥0.38 0.06 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€10.61 12.24 USD |
+0.57
|
€10.78B 12.44B USD | €2.30M 2.66M USD | €10.42 12.02 USD | €10.61 12.24 USD | €10.78B 12.44B USD | 14.93 | €0.71 0.82 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$10.89 7.2 USD |
+0.23
|
A$18.75B 12.41B USD | A$1.24M 819.81K USD | A$10.81 7.15 USD | A$10.95 7.24 USD | A$18.75B 12.41B USD | 18.44 | A$0.59 0.39 USD | ||
|
Pinnacle West Capital
PNW
US
|
$102.38 — |
-1.42
|
$12.41B — | $595.82K — | $101.89 — | $103.88 — | $12.41B — | 19.10 | $5.36 — | ||
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.46 2.36 USD |
-1.49
|
HK$95.57B 12.22B USD | HK$9.65M 1.23M USD | HK$18.33 2.34 USD | HK$18.73 2.39 USD | HK$95.57B 12.22B USD | 6.59 | HK$2.80 0.36 USD | ||
|
Severn Trent
STRNY
US
|
$38.75 — |
-0.97
|
$11.69B — | $6.98K — | $38.74 — | $39.28 — | $11.69B — | 23.34 | $1.66 — | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€131.85 152.2 USD |
-2.15
|
€10.06B 11.61B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €10.06B 11.61B USD | 28.85 | €4.57 5.28 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.81 0.86 USD |
-3.81
|
CN¥77.90B 11.49B USD | CN¥53.63M 7.91M USD | CN¥5.79 0.85 USD | CN¥6.08 0.9 USD | CN¥77.90B 11.49B USD | 10.56 | CN¥0.55 0.08 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 148.25 21.74 USD |
-0.85
|
DKK 74.40B 10.91B USD | DKK 4.18K 613.02 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 74.40B 10.91B USD | 5.61 | DKK 26.39 3.87 USD | ||
|
Centrica plc
CPYYY
US
|
$9.53 — |
-3.64
|
$10.79B — | $11.31K — | $9.53 — | $9.71 — | $10.79B — | 0 | -$0.08 — | ||
|
Centrica
CPYYF
US
|
$2.35 — |
0
|
$10.64B — | $303.00 — | $2.65 — | $2.65 — | $10.64B — | 0 | -$0.02 — | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.12 1.35 USD |
-7.03
|
CN¥71.89B 10.61B USD | CN¥19.75M 2.91M USD | CN¥9.06 1.34 USD | CN¥9.87 1.46 USD | CN¥71.89B 10.61B USD | 20.26 | CN¥0.45 0.07 USD | ||
Essential Utilities
WTRG
US
|
$36.95 — |
-2.53
|
$10.48B — | $1.62M — | $36.59 — | $37.90 — | $10.48B — | 18.85 | $1.96 — | ||
|
The AES
AES
US
|
$14.61 — |
-0.2
|
$10.42B — | $5.62M — | $14.57 — | $14.68 — | $10.42B — | 7.60 | $1.92 — | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.35 38.1 USD |
-0.72
|
CA$13.98B 10.38B USD | CA$181.71K 134.84K USD | CA$51.17 37.97 USD | CA$51.92 38.53 USD | CA$13.98B 10.38B USD | 513.50 | CA$0.10 0.07 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.37 2.12 USD |
-1.78
|
CN¥70.05B 10.34B USD | CN¥23.17M 3.42M USD | CN¥14.34 2.12 USD | CN¥14.72 2.17 USD | CN¥70.05B 10.34B USD | 14.81 | CN¥0.97 0.14 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.43 8.8 USD |
-0.78
|
R$50.04B 10.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.04B 10.14B USD | 8.68 | R$5.00 1.01 USD | ||
|
Canadian Utilities
CDUAF
US
|
$36.88 — |
0
|
$10.04B — | $400.00 — | $36.88 — | $36.88 — | $10.04B — | 526.85 | $0.07 — | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.43 12.04 USD |
-0.95
|
€8.55B 9.87B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €8.55B 9.87B USD | 19.67 | €0.53 0.61 USD | ||
|
OGE Energy
OGE
US
|
$47.34 — |
-1.11
|
$9.77B — | $1.17M — | $47.08 — | $47.88 — | $9.77B — | 21.03 | $2.25 — | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.13 17.47 USD |
+0.46
|
€8.18B 9.44B USD | €30.00 34.63 USD | €14.90 17.2 USD | €15.13 17.47 USD | €8.18B 9.44B USD | 16.09 | €0.94 1.09 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$37.09 7.52 USD |
-1.36
|
R$46.54B 9.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.54B 9.43B USD | 39.45 | R$0.94 0.19 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹702.85 8.5 USD |
-1.49
|
₹773.00B 9.35B USD | ₹205.66K 2.49K USD | ₹701.00 8.48 USD | ₹717.50 8.68 USD | ₹773.00B 9.35B USD | 117.33 | ₹5.99 0.07 USD | ||
Redeia Corporación
RDEIY
US
|
$8.65 — |
-0.46
|
$9.35B — | $4.77K — | $8.65 — | $8.80 — | $9.35B — | 16.01 | $0.54 — | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹702.65 8.5 USD |
-1.55
|
₹772.78B 9.35B USD | ₹2.11M 25.5K USD | ₹701.00 8.48 USD | ₹716.80 8.67 USD | ₹772.78B 9.35B USD | 117.10 | ₹6.00 0.07 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.00 17.32 USD |
-0.2
|
€8.09B 9.34B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €8.09B 9.34B USD | 12.29 | €1.22 1.41 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$24.08 4.88 USD |
-1.47
|
R$46.07B 9.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.07B 9.34B USD | 40.13 | R$0.60 0.12 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥14.32 2.11 USD |
+2.73
|
CN¥62.72B 9.25B USD | CN¥13.91M 2.05M USD | CN¥13.75 2.03 USD | CN¥14.55 2.15 USD | CN¥62.72B 9.25B USD | 79.55 | CN¥0.18 0.03 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.86 1.16 USD |
-5.29
|
CN¥62.15B 9.17B USD | CN¥127.92M 18.87M USD | CN¥7.79 1.15 USD | CN¥8.25 1.22 USD | CN¥62.15B 9.17B USD | 157.19 | CN¥0.05 0.007 USD | ||
BKW AG
BKW.SW
CH
|
CHF 137.90 172.96 USD |
+0.58
|
CHF 7.28B 9.13B USD | CHF 108.94K 136.64K USD | CHF 135.00 169.32 USD | CHF 138.20 173.34 USD | CHF 7.28B 9.13B USD | 20.36 | CHF 6.77 8.49 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.70 3.18 USD |
-0.7
|
R$44.91B 9.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.91B 9.1B USD | 9.18 | R$1.71 0.35 USD | ||
|
APA Group
APA.AX
AU
|
A$10.35 6.85 USD |
-0.67
|
A$13.70B 9.07B USD | A$1.95M 1.29M USD | A$10.31 6.82 USD | A$10.71 7.09 USD | A$13.70B 9.07B USD | 86.25 | A$0.12 0.08 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹74.44 0.9 USD |
-0.45
|
₹747.75B 9.05B USD | ₹571.84K 6.92K USD | ₹74.16 0.9 USD | ₹75.17 0.91 USD | ₹747.75B 9.05B USD | 26.87 | ₹2.77 0.03 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹74.41 0.9 USD |
-0.45
|
₹747.45B 9.04B USD | ₹12.68M 153.41K USD | ₹74.12 0.9 USD | ₹75.18 0.91 USD | ₹747.45B 9.04B USD | 26.86 | ₹2.77 0.03 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.77 3.36 USD |
-0.52
|
NZ$15.28B 8.86B USD | NZ$280.68K 127.88K USD | NZ$5.77 3.35 USD | NZ$5.90 3.42 USD | NZ$15.28B 8.86B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Clearway Energy
CWEN
US
|
$36.77 — |
-2.42
|
$8.83B — | $1.31M — | $36.70 — | $37.63 — | $8.83B — | 367.69 | $0.10 — | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.22 26.8 USD |
+3.38
|
€7.53B 8.69B USD | €42.00 48.48 USD | €22.12 25.53 USD | €23.34 26.94 USD | €7.53B 8.69B USD | 11.60 | €2.00 2.31 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.30 2.9 USD |
-1.38
|
R$42.46B 8.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.46B 8.61B USD | 15.71 | R$0.91 0.18 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,407.30 17.03 USD |
-0.08
|
₹709.14B 8.58B USD | ₹419.92K 5.08K USD | ₹1,414.00 17.11 USD | ₹1,414.00 17.11 USD | ₹709.14B 8.58B USD | 29.38 | ₹47.89 0.58 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.39 4.79 USD |
+1.27
|
SGD 11.38B 8.53B USD | SGD 1.93M 1.44M USD | SGD 6.29 4.71 USD | SGD 6.41 4.8 USD | SGD 11.38B 8.53B USD | 11.61 | SGD 0.55 0.41 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.75 3.14 USD |
-0.63
|
A$12.84B 8.5B USD | A$4.10K 2.71K USD | A$4.75 3.14 USD | A$4.82 3.19 USD | A$12.84B 8.5B USD | 0 | -A$0.03 -0.01 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$72.73 53.97 USD |
+0.06
|
CA$11.38B 8.45B USD | CA$495.81K 367.92K USD | CA$72.49 53.79 USD | CA$73.90 54.84 USD | CA$11.38B 8.45B USD | 0 | -CA$0.11 -0.08 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.81 0.71 USD |
-3.02
|
CN¥55.85B 8.24B USD | CN¥72.84M 10.75M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥55.85B 8.24B USD | 10.45 | CN¥0.46 0.07 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.27 2.62 USD |
+0.22
|
€7.10B 8.19B USD | €11.07M 12.78M USD | €2.23 2.57 USD | €2.27 2.62 USD | €7.10B 8.19B USD | 9.44 | €0.24 0.28 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.25 2.6 USD |
-0.79
|
€7.08B 8.17B USD | €892.00 1.03K USD | €0.00 0 USD | €0.00 0 USD | €7.08B 8.17B USD | 20.49 | €0.11 0.13 USD | ||
|
Capital Power Corporation
CPXWF
US
|
$52.17 — |
-0.25
|
$8.16B — | $500.00 — | $52.17 — | $52.18 — | $8.16B — | 0 | -$0.08 — | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$38.88 7.88 USD |
-1.32
|
R$40.18B 8.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.18B 8.14B USD | 38.88 | R$1.00 0.2 USD | ||
|
Engie Brasil Energia
EGIEY
US
|
$7.07 — |
+5.21
|
$8.08B — | $16.71K — | $6.35 — | $6.86 — | $8.08B — | 16.06 | $0.44 — | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 77 0.08 USD |
-1.33
|
CLP 8T 8.05B USD | CLP 26M 26.85K USD | CLP 77 0.08 USD | CLP 78 0.08 USD | CLP 8T 8.05B USD | 9.22 | CLP 8 0.008 USD | ||
IDACORP
IDA
US
|
$141.95 — |
-0.82
|
$7.87B — | $314.87K — | $140.97 — | $142.99 — | $7.87B — | 23.61 | $6.01 — | ||
|
Ormat
ORA
US
|
$126.12 — |
-5.85
|
$7.75B — | $987.34K — | $124.97 — | $129.85 — | $7.75B — | 60.63 | $2.08 — | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$33.45 6.78 USD |
-2.56
|
R$38.21B 7.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.21B 7.74B USD | 14.86 | R$2.25 0.46 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.18 0.89 USD |
-1.18
|
MYR 36.15B 7.69B USD | MYR 2.72M 578.5K USD | MYR 4.17 0.89 USD | MYR 4.23 0.9 USD | MYR 36.15B 7.69B USD | 19.00 | MYR 0.22 0.05 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.61 1.12 USD |
-5.11
|
CN¥50.95B 7.52B USD | CN¥131.36M 19.38M USD | CN¥7.60 1.12 USD | CN¥8.01 1.18 USD | CN¥50.95B 7.52B USD | 14.92 | CN¥0.51 0.08 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.35 2.41 USD |
-1.45
|
CN¥50.62B 7.47B USD | CN¥4.75M 700.37K USD | CN¥16.30 2.41 USD | CN¥16.67 2.46 USD | CN¥50.62B 7.47B USD | 11.59 | CN¥1.41 0.21 USD | ||
UGI
UGI
US
|
$33.62 — |
-1.87
|
$7.21B — | $1.80M — | $33.48 — | $34.12 — | $7.21B — | 11.83 | $2.84 — | ||
|
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.29 0.8 USD |
-0.63
|
HK$55.58B 7.11B USD | HK$1.52M 193.81K USD | HK$6.28 0.8 USD | HK$6.35 0.81 USD | HK$55.58B 7.11B USD | 17.97 | HK$0.35 0.04 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥16.72 2.47 USD |
-2.79
|
CN¥47.17B 6.96B USD | CN¥49.28M 7.27M USD | CN¥16.70 2.46 USD | CN¥17.17 2.53 USD | CN¥47.17B 6.96B USD | 21.71 | CN¥0.77 0.11 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$50.82 37.71 USD |
-0.06
|
CA$9.27B 6.88B USD | CA$268.27K 199.07K USD | CA$50.54 37.5 USD | CA$52.02 38.6 USD | CA$9.27B 6.88B USD | 0 | -CA$35.00 -25.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||