$2.3T
時価総額合計
$85.53B
総出来高
BTC 56.09%     ETH 9.16%
占有率

結果ページ2 セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP EDP EDPFY US $51.28
+0.67
$21.24B $101.82K $50.58 $51.44 $21.24B 16.38 $3.13
pt EDP, S.A. EDP.LS PT €4.41 5.09 USD
+0.78
€18.22B 21.03B USD €13.15M 15.17M USD €4.29 4.95 USD €4.41 5.09 USD €18.22B 21.03B USD 16.32 €0.27 0.31 USD
gb Fortum Oyj 0HAH.IL GB €19.97 23.05 USD
+1.05
€18.21B 21.03B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €18.21B 21.03B USD 17.82 €1.12 1.29 USD
fi Fortum Oyj FORTUM.HE FI €19.96 23.04 USD
+0.76
€17.91B 20.67B USD €939.56K 1.08M USD €19.47 22.47 USD €20.02 23.11 USD €17.91B 20.67B USD 21.69 €0.92 1.06 USD
us Fortum Oyj FOJCY US $4.56
-0.87
$20.46B $4.50K $4.56 $4.69 $20.46B 21.71 $0.21
us EDP ELCPF US $4.81
-3.41
$19.88B $100.00 $4.78 $4.78 $19.88B 15.51 $0.31
br Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$27.46 5.57 USD
-1.22
R$96.30B 19.52B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$96.30B 19.52B USD 10.81 R$2.54 0.51 USD
sr Saudi Energy Company 5110.SR SR SAR 17.47 4.66 USD
+0.81
SAR 72.79B 19.42B USD SAR 940.83K 250.99K USD SAR 17.33 4.62 USD SAR 17.48 4.66 USD SAR 72.79B 19.42B USD 15.19 SAR 1.15 0.31 USD
us Evergy EVRG US $82.85
-1.33
$19.10B $2.13M $82.24 $84.05 $19.10B 22.03 $3.76
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.38
-2.36
$18.87B $4.30M $5.36 $5.60 $18.87B 10.75 $0.50
Alliant Energy Alliant Energy LNT US $72.82
-1.38
$18.81B $2.84M $72.61 $73.87 $18.81B 22.89 $3.18
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$58.20 7.44 USD
-0.34
HK$146.64B 18.75B USD HK$599.80K 76.69K USD HK$57.90 7.4 USD HK$58.65 7.5 USD HK$146.64B 18.75B USD 16.86 HK$3.45 0.44 USD
my Tenaga Nasional Berhad 5347.KL MY MYR 14.60 3.1 USD
+0.27
MYR 85.11B 18.1B USD MYR 882.10K 187.56K USD MYR 14.56 3.1 USD MYR 14.62 3.11 USD MYR 85.11B 18.1B USD 17.59 MYR 0.83 0.18 USD
cn Huaneng Power International, Inc. 600011.SS CN CN¥7.74 1.14 USD
-2.28
CN¥121.50B 17.93B USD CN¥154.48M 22.79M USD CN¥7.71 1.14 USD CN¥8.15 1.2 USD CN¥121.50B 17.93B USD 10.74 CN¥0.72 0.11 USD
EDP Renewables, S.A. EDP Renewables, S.A. 0ML1.IL GB €13.41 15.48 USD
+0.41
€15.44B 17.83B USD €278.00 320.9 USD €0.00 0 USD €0.00 0 USD €15.44B 17.83B USD 31.92 €0.42 0.48 USD
jp The Kansai Electric Power Company, Incorporated 9503.T JP ¥2,358 15.91 USD
+0.79
¥3T 17.73B USD ¥1M 7.76K USD ¥2,322 15.67 USD ¥2,376 16.04 USD ¥3T 17.73B USD 6.91 ¥341 2.3 USD
cn China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS CN CN¥4.08 0.6 USD
-1.21
CN¥116.64B 17.21B USD CN¥162.27M 23.94M USD CN¥4.07 0.6 USD CN¥4.12 0.61 USD CN¥116.64B 17.21B USD 51.00 CN¥0.08 0.01 USD
us Korea Electric Power KEP US $13.19
-0.3
$16.94B $969.03K $13.16 $13.52 $16.94B 2.93 $4.49
Elia Group SA/NV Elia Group SA/NV ELI.BR BE €133.60 154.22 USD
-0.22
€14.58B 16.83B USD €104.23K 120.32K USD €130.80 150.99 USD €133.90 154.57 USD €14.58B 16.83B USD 24.20 €5.52 6.37 USD
ca Emera Incorporated EMA.TO CA CA$73.11 54.25 USD
-0.68
CA$22.36B 16.6B USD CA$675.46K 501.23K USD CA$72.61 53.88 USD CA$73.73 54.71 USD CA$22.36B 16.6B USD 22.35 CA$3.27 2.43 USD
pt EDP Renewables, S.A. EDPR.LS PT €13.50 15.58 USD
+1.43
€14.31B 16.51B USD €943.08K 1.09M USD €13.10 15.12 USD €13.50 15.58 USD €14.31B 16.51B USD 64.28 €0.21 0.24 USD
Public Power Corporation S.A. Public Power Corporation S.A. PPC.AT GR €23.34 26.94 USD
+1.66
€13.94B 16.1B USD €2.03M 2.35M USD €22.80 26.32 USD €23.56 27.2 USD €13.94B 16.1B USD 27.45 €0.85 0.98 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.66 0.85 USD
-0.3
HK$124.27B 15.89B USD HK$10.52M 1.35M USD HK$6.64 0.85 USD HK$6.74 0.86 USD HK$124.27B 15.89B USD 22.19 HK$0.30 0.04 USD
us The Hong Kong and China Gas Company Limited HOKCY US $0.85
-5.56
$15.86B $855.00 $0.90 $0.90 $15.86B 21.25 $0.04
cn SDIC Power Holdings Co., Ltd 600886.SS CN CN¥13.23 1.95 USD
-0.68
CN¥105.90B 15.63B USD CN¥28.76M 4.24M USD CN¥13.20 1.95 USD CN¥13.54 2 USD CN¥105.90B 15.63B USD 14.53 CN¥0.91 0.13 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹401.50 4.86 USD
-0.19
₹1.28T 15.52B USD ₹5.96M 72.07K USD ₹399.35 4.83 USD ₹403.45 4.88 USD ₹1.28T 15.52B USD 34.28 ₹11.71 0.14 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹401.15 4.85 USD
-0.24
₹1.28T 15.51B USD ₹239.66K 2.9K USD ₹399.60 4.83 USD ₹403.15 4.88 USD ₹1.28T 15.51B USD 33.88 ₹11.84 0.14 USD
hk Power Assets Holdings Limited 0006.HK HK HK$55.70 7.12 USD
-0.89
HK$118.70B 15.18B USD HK$1.29M 165.41K USD HK$55.50 7.1 USD HK$56.35 7.21 USD HK$118.70B 15.18B USD 19.01 HK$2.93 0.37 USD
cn SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ CN CN¥5.80 0.86 USD
-2.19
CN¥100.76B 14.87B USD CN¥29.49M 4.35M USD CN¥5.80 0.86 USD CN¥5.99 0.88 USD CN¥100.76B 14.87B USD 25.21 CN¥0.23 0.03 USD
jp Chubu Electric Power Company, Incorporated 9502.T JP ¥2,844 19.19 USD
+0.6
¥2T 14.5B USD ¥918K 6.2K USD ¥2,802 18.91 USD ¥2,872 19.39 USD ¥2T 14.5B USD 9.43 ¥301 2.03 USD
Osaka Gas Co., Ltd. Osaka Gas Co., Ltd. 9532.T JP ¥5,462 36.87 USD
+0.29
¥2T 14.06B USD ¥130K 875.51 USD ¥5,438 36.71 USD ¥5,502 37.14 USD ¥2T 14.06B USD 13.95 ¥391 2.64 USD
in GAIL (India) Limited GAIL.NS IN ₹175.03 2.12 USD
-0.6
₹1.15T 13.92B USD ₹4.40M 53.23K USD ₹174.51 2.11 USD ₹177.10 2.14 USD ₹1.15T 13.92B USD 15.18 ₹11.53 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹175.00 2.12 USD
-0.62
₹1.15T 13.92B USD ₹536.89K 6.5K USD ₹174.45 2.11 USD ₹177.00 2.14 USD ₹1.15T 13.92B USD 15.17 ₹11.53 0.14 USD
jp Tokyo Gas Co.,Ltd. 9531.T JP ¥6,180 41.72 USD
+0.47
¥2T 13.85B USD ¥273K 1.84K USD ¥6,141 41.45 USD ¥6,226 42.03 USD ¥2T 13.85B USD 9.44 ¥655 4.42 USD
us Origin Energy Limited OGFGY US $7.74
+0.45
$13.33B $100.00 $7.76 $7.76 $13.33B 18.41 $0.42
hk Huaneng Power International, Inc. 0902.HK HK HK$6.52 0.83 USD
-2.98
HK$102.35B 13.09B USD HK$16.68M 2.13M USD HK$6.49 0.83 USD HK$6.76 0.86 USD HK$102.35B 13.09B USD 7.85 HK$0.83 0.11 USD
us Tokyo Gas Co.,Ltd. TKGSY US $19.37
+2.49
$12.86B $17.00 $19.37 $19.37 $12.86B 9.44 $2.05
United Utilities United Utilities UUGRY US $34.20
-1.53
$12.70B $2.24K $34.52 $34.63 $12.70B 14.80 $2.31
in JSW Energy Limited JSWENERGY.NS IN ₹572.00 6.92 USD
+1.77
₹1.05T 12.68B USD ₹2.14M 25.85K USD ₹555.60 6.72 USD ₹573.35 6.94 USD ₹1.05T 12.68B USD 44.82 ₹12.76 0.15 USD
cn GD Power Development Co.,Ltd 600795.SS CN CN¥4.79 0.71 USD
-3.03
CN¥85.43B 12.61B USD CN¥165.39M 24.4M USD CN¥4.79 0.71 USD CN¥4.94 0.73 USD CN¥85.43B 12.61B USD 12.60 CN¥0.38 0.06 USD
it Italgas S.p.A. IG.MI IT €10.61 12.24 USD
+0.57
€10.78B 12.44B USD €2.30M 2.66M USD €10.42 12.02 USD €10.61 12.24 USD €10.78B 12.44B USD 14.93 €0.71 0.82 USD
au Origin Energy Limited ORG.AX AU A$10.89 7.2 USD
+0.23
A$18.75B 12.41B USD A$1.24M 819.81K USD A$10.81 7.15 USD A$10.95 7.24 USD A$18.75B 12.41B USD 18.44 A$0.59 0.39 USD
us Pinnacle West Capital PNW US $102.38
-1.42
$12.41B $595.82K $101.89 $103.88 $12.41B 19.10 $5.36
hk China Resources Power Holdings Company Limited 0836.HK HK HK$18.46 2.36 USD
-1.49
HK$95.57B 12.22B USD HK$9.65M 1.23M USD HK$18.33 2.34 USD HK$18.73 2.39 USD HK$95.57B 12.22B USD 6.59 HK$2.80 0.36 USD
us Severn Trent STRNY US $38.75
-0.97
$11.69B $6.98K $38.74 $39.28 $11.69B 23.34 $1.66
gb Elia Group SA/NV 0NTU.IL GB €131.85 152.2 USD
-2.15
€10.06B 11.61B USD €4.00 4.62 USD €0.00 0 USD €0.00 0 USD €10.06B 11.61B USD 28.85 €4.57 5.28 USD
cn Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS CN CN¥5.81 0.86 USD
-3.81
CN¥77.90B 11.49B USD CN¥53.63M 7.91M USD CN¥5.79 0.85 USD CN¥6.08 0.9 USD CN¥77.90B 11.49B USD 10.56 CN¥0.55 0.08 USD
gb Ørsted A/S 0RHE.IL GB DKK 148.25 21.74 USD
-0.85
DKK 74.40B 10.91B USD DKK 4.18K 613.02 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 74.40B 10.91B USD 5.61 DKK 26.39 3.87 USD
us Centrica plc CPYYY US $9.53
-3.64
$10.79B $11.31K $9.53 $9.71 $10.79B 0 -$0.08
us Centrica CPYYF US $2.35
0
$10.64B $303.00 $2.65 $2.65 $10.64B 0 -$0.02
cn Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS CN CN¥9.12 1.35 USD
-7.03
CN¥71.89B 10.61B USD CN¥19.75M 2.91M USD CN¥9.06 1.34 USD CN¥9.87 1.46 USD CN¥71.89B 10.61B USD 20.26 CN¥0.45 0.07 USD
Essential Utilities Essential Utilities WTRG US $36.95
-2.53
$10.48B $1.62M $36.59 $37.90 $10.48B 18.85 $1.96
us The AES AES US $14.61
-0.2
$10.42B $5.62M $14.57 $14.68 $10.42B 7.60 $1.92
Canadian Utilities Limited Canadian Utilities Limited CU.TO CA CA$51.35 38.1 USD
-0.72
CA$13.98B 10.38B USD CA$181.71K 134.84K USD CA$51.17 37.97 USD CA$51.92 38.53 USD CA$13.98B 10.38B USD 513.50 CA$0.10 0.07 USD
Sichuan Chuantou Energy Co.Ltd Sichuan Chuantou Energy Co.Ltd 600674.SS CN CN¥14.37 2.12 USD
-1.78
CN¥70.05B 10.34B USD CN¥23.17M 3.42M USD CN¥14.34 2.12 USD CN¥14.72 2.17 USD CN¥70.05B 10.34B USD 14.81 CN¥0.97 0.14 USD
br CPFL Energia S.A. CPFE3.SA BR R$43.43 8.8 USD
-0.78
R$50.04B 10.14B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$50.04B 10.14B USD 8.68 R$5.00 1.01 USD
us Canadian Utilities CDUAF US $36.88
0
$10.04B $400.00 $36.88 $36.88 $10.04B 526.85 $0.07
gb Italgas S.p.A. 0RK1.IL GB €10.43 12.04 USD
-0.95
€8.55B 9.87B USD €150.00 173.15 USD €0.00 0 USD €0.00 0 USD €8.55B 9.87B USD 19.67 €0.53 0.61 USD
us OGE Energy OGE US $47.34
-1.11
$9.77B $1.17M $47.08 $47.88 $9.77B 21.03 $2.25
es Redeia Corporación, S.A. RED.MC ES €15.13 17.47 USD
+0.46
€8.18B 9.44B USD €30.00 34.63 USD €14.90 17.2 USD €15.13 17.47 USD €8.18B 9.44B USD 16.09 €0.94 1.09 USD
br Equatorial S.A. EQTL3.SA BR R$37.09 7.52 USD
-1.36
R$46.54B 9.43B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$46.54B 9.43B USD 39.45 R$0.94 0.19 USD
in Adani Total Gas Limited ATGL.BO IN ₹702.85 8.5 USD
-1.49
₹773.00B 9.35B USD ₹205.66K 2.49K USD ₹701.00 8.48 USD ₹717.50 8.68 USD ₹773.00B 9.35B USD 117.33 ₹5.99 0.07 USD
Redeia Corporación Redeia Corporación RDEIY US $8.65
-0.46
$9.35B $4.77K $8.65 $8.80 $9.35B 16.01 $0.54
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹702.65 8.5 USD
-1.55
₹772.78B 9.35B USD ₹2.11M 25.5K USD ₹701.00 8.48 USD ₹716.80 8.67 USD ₹772.78B 9.35B USD 117.10 ₹6.00 0.07 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €15.00 17.32 USD
-0.2
€8.09B 9.34B USD €100.00 115.43 USD €0.00 0 USD €0.00 0 USD €8.09B 9.34B USD 12.29 €1.22 1.41 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$24.08 4.88 USD
-1.47
R$46.07B 9.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$46.07B 9.34B USD 40.13 R$0.60 0.12 USD
cn SPIC Hydropower Co., Ltd. 600292.SS CN CN¥14.32 2.11 USD
+2.73
CN¥62.72B 9.25B USD CN¥13.91M 2.05M USD CN¥13.75 2.03 USD CN¥14.55 2.15 USD CN¥62.72B 9.25B USD 79.55 CN¥0.18 0.03 USD
cn Huadian Energy Company Limited 600726.SS CN CN¥7.86 1.16 USD
-5.29
CN¥62.15B 9.17B USD CN¥127.92M 18.87M USD CN¥7.79 1.15 USD CN¥8.25 1.22 USD CN¥62.15B 9.17B USD 157.19 CN¥0.05 0.007 USD
ch BKW AG BKW.SW CH CHF 137.90 172.96 USD
+0.58
CHF 7.28B 9.13B USD CHF 108.94K 136.64K USD CHF 135.00 169.32 USD CHF 138.20 173.34 USD CHF 7.28B 9.13B USD 20.36 CHF 6.77 8.49 USD
br Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$15.70 3.18 USD
-0.7
R$44.91B 9.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$44.91B 9.1B USD 9.18 R$1.71 0.35 USD
au APA Group APA.AX AU A$10.35 6.85 USD
-0.67
A$13.70B 9.07B USD A$1.95M 1.29M USD A$10.31 6.82 USD A$10.71 7.09 USD A$13.70B 9.07B USD 86.25 A$0.12 0.08 USD
in NHPC Limited NHPC.BO IN ₹74.44 0.9 USD
-0.45
₹747.75B 9.05B USD ₹571.84K 6.92K USD ₹74.16 0.9 USD ₹75.17 0.91 USD ₹747.75B 9.05B USD 26.87 ₹2.77 0.03 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹74.41 0.9 USD
-0.45
₹747.45B 9.04B USD ₹12.68M 153.41K USD ₹74.12 0.9 USD ₹75.18 0.91 USD ₹747.45B 9.04B USD 26.86 ₹2.77 0.03 USD
nz Meridian Energy Limited MEL.NZ NZ NZ$5.77 3.36 USD
-0.52
NZ$15.28B 8.86B USD NZ$280.68K 127.88K USD NZ$5.77 3.35 USD NZ$5.90 3.42 USD NZ$15.28B 8.86B USD 0 -NZ$0.04 -0.02 USD
us Clearway Energy CWEN US $36.77
-2.42
$8.83B $1.31M $36.70 $37.63 $8.83B 367.69 $0.10
Corporación Acciona Energías Renovables, S.A. Corporación Acciona Energías Renovables, S.A. ANE.MC ES €23.22 26.8 USD
+3.38
€7.53B 8.69B USD €42.00 48.48 USD €22.12 25.53 USD €23.34 26.94 USD €7.53B 8.69B USD 11.60 €2.00 2.31 USD
br Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$14.30 2.9 USD
-1.38
R$42.46B 8.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$42.46B 8.61B USD 15.71 R$0.91 0.18 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,407.30 17.03 USD
-0.08
₹709.14B 8.58B USD ₹419.92K 5.08K USD ₹1,414.00 17.11 USD ₹1,414.00 17.11 USD ₹709.14B 8.58B USD 29.38 ₹47.89 0.58 USD
sg Sembcorp Industries Ltd U96.SI SG SGD 6.39 4.79 USD
+1.27
SGD 11.38B 8.53B USD SGD 1.93M 1.44M USD SGD 6.29 4.71 USD SGD 6.41 4.8 USD SGD 11.38B 8.53B USD 11.61 SGD 0.55 0.41 USD
Meridian Energy Limited Meridian Energy Limited MEZ.AX AU A$4.75 3.14 USD
-0.63
A$12.84B 8.5B USD A$4.10K 2.71K USD A$4.75 3.14 USD A$4.82 3.19 USD A$12.84B 8.5B USD 0 -A$0.03 -0.01 USD
ca Capital Power Corporation CPX.TO CA CA$72.73 53.97 USD
+0.06
CA$11.38B 8.45B USD CA$495.81K 367.92K USD CA$72.49 53.79 USD CA$73.90 54.84 USD CA$11.38B 8.45B USD 0 -CA$0.11 -0.08 USD
br Neoenergia S.A. NEOE3.SA BR R$33.80 6.85 USD
0
R$41.03B 8.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.03B 8.32B USD 7.71 R$4.38 0.89 USD
us Clearway Energy Inc CWEN-A US $40.43
+5.7
$8.31B $321.59K $38.90 $40.98 $8.31B 28.27 $1.43
cn Huadian Power International Corporation Limited 600027.SS CN CN¥4.81 0.71 USD
-3.02
CN¥55.85B 8.24B USD CN¥72.84M 10.75M USD CN¥4.80 0.71 USD CN¥4.98 0.73 USD CN¥55.85B 8.24B USD 10.45 CN¥0.46 0.07 USD
it A2A S.p.A. A2A.MI IT €2.27 2.62 USD
+0.22
€7.10B 8.19B USD €11.07M 12.78M USD €2.23 2.57 USD €2.27 2.62 USD €7.10B 8.19B USD 9.44 €0.24 0.28 USD
gb A2A S.p.A. 0N54.IL GB €2.25 2.6 USD
-0.79
€7.08B 8.17B USD €892.00 1.03K USD €0.00 0 USD €0.00 0 USD €7.08B 8.17B USD 20.49 €0.11 0.13 USD
us Capital Power Corporation CPXWF US $52.17
-0.25
$8.16B $500.00 $52.17 $52.18 $8.16B 0 -$0.08
br Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$38.88 7.88 USD
-1.32
R$40.18B 8.14B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$40.18B 8.14B USD 38.88 R$1.00 0.2 USD
us Engie Brasil Energia EGIEY US $7.07
+5.21
$8.08B $16.71K $6.35 $6.86 $8.08B 16.06 $0.44
Enel Américas S.A. Enel Américas S.A. ENELAM.SN CL CLP 77 0.08 USD
-1.33
CLP 8T 8.05B USD CLP 26M 26.85K USD CLP 77 0.08 USD CLP 78 0.08 USD CLP 8T 8.05B USD 9.22 CLP 8 0.008 USD
IDACORP IDACORP IDA US $141.95
-0.82
$7.87B $314.87K $140.97 $142.99 $7.87B 23.61 $6.01
us Ormat ORA US $126.12
-5.85
$7.75B $987.34K $124.97 $129.85 $7.75B 60.63 $2.08
br Engie Brasil Energia S.A. EGIE3.SA BR R$33.45 6.78 USD
-2.56
R$38.21B 7.74B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$38.21B 7.74B USD 14.86 R$2.25 0.46 USD
my YTL Power International Berhad 6742.KL MY MYR 4.18 0.89 USD
-1.18
MYR 36.15B 7.69B USD MYR 2.72M 578.5K USD MYR 4.17 0.89 USD MYR 4.23 0.9 USD MYR 36.15B 7.69B USD 19.00 MYR 0.22 0.05 USD
cn Beijing Jingneng Power Co., Ltd. 600578.SS CN CN¥7.61 1.12 USD
-5.11
CN¥50.95B 7.52B USD CN¥131.36M 19.38M USD CN¥7.60 1.12 USD CN¥8.01 1.18 USD CN¥50.95B 7.52B USD 14.92 CN¥0.51 0.08 USD
ENN Natural Gas Co., Ltd. ENN Natural Gas Co., Ltd. 600803.SS CN CN¥16.35 2.41 USD
-1.45
CN¥50.62B 7.47B USD CN¥4.75M 700.37K USD CN¥16.30 2.41 USD CN¥16.67 2.46 USD CN¥50.62B 7.47B USD 11.59 CN¥1.41 0.21 USD
UGI UGI UGI US $33.62
-1.87
$7.21B $1.80M $33.48 $34.12 $7.21B 11.83 $2.84
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.29 0.8 USD
-0.63
HK$55.58B 7.11B USD HK$1.52M 193.81K USD HK$6.28 0.8 USD HK$6.35 0.81 USD HK$55.58B 7.11B USD 17.97 HK$0.35 0.04 USD
cn Shanghai Electric Power Co., Ltd. 600021.SS CN CN¥16.72 2.47 USD
-2.79
CN¥47.17B 6.96B USD CN¥49.28M 7.27M USD CN¥16.70 2.46 USD CN¥17.17 2.53 USD CN¥47.17B 6.96B USD 21.71 CN¥0.77 0.11 USD
Brookfield Renewable Corporation Brookfield Renewable Corporation BEPC.TO CA CA$50.82 37.71 USD
-0.06
CA$9.27B 6.88B USD CA$268.27K 199.07K USD CA$50.54 37.5 USD CA$52.02 38.6 USD CA$9.27B 6.88B USD 0 -CA$35.00 -25.9 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency