結果ページ2 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (14)
- オーストラリア (21)
- オーストリア (29)
- ベルギー (2)
- ブラジル (78)
- カナダ (57)
- チリ (15)
- 中国 (129)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (346)
- ギリシャ (4)
- 香港 (57)
- ハンガリー (4)
- インド (64)
- インドネシア (10)
- イスラエル (14)
- イタリア (17)
- 日本 (39)
- マレーシア (11)
- メキシコ (12)
- オランダ (1)
- ニュージーランド (5)
- ノルウェー (10)
- ポーランド (12)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (11)
- 南アフリカ (1)
- 韓国 (17)
- スペイン (15)
- スリナム (4)
- スウェーデン (7)
- スイス (3)
- 台湾 (8)
- タイ (69)
- 東ティモール (1)
- トルコ (20)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
公益事業 (1543)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VERBUND AG
0NR1.IL
GB
|
€55.90 64.53 USD |
-1.32
|
€18.54B 21.4B USD | €96.84K 111.78K USD | €55.80 64.41 USD | €56.75 65.51 USD | €18.54B 21.4B USD | 8.87 | €6.30 7.27 USD | ||
EDP
EDPFY
US
|
$51.28 — |
+0.67
|
$21.24B — | $101.82K — | $50.58 — | $51.44 — | $21.24B — | 16.38 | $3.13 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.35 5.02 USD |
-1.36
|
€17.97B 20.74B USD | €1.00M 1.15M USD | €4.34 5.01 USD | €4.44 5.12 USD | €17.97B 20.74B USD | 16.10 | €0.27 0.31 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.51 22.52 USD |
-2.32
|
€17.79B 20.54B USD | €48.36K 55.82K USD | €19.51 22.52 USD | €20.02 23.11 USD | €17.79B 20.54B USD | 17.41 | €1.12 1.29 USD | ||
Fortum Oyj
FOJCY
US
|
$4.50 — |
-4.26
|
$20.19B — | $4.50K — | $4.56 — | $4.69 — | $20.19B — | 21.42 | $0.21 — | ||
Fortum Oyj
FORTUM.HE
FI
|
€19.47 22.47 USD |
-2.48
|
€17.47B 20.16B USD | €77.14K 89.04K USD | €19.44 22.44 USD | €20.01 23.1 USD | €17.47B 20.16B USD | 21.15 | €0.92 1.06 USD | ||
|
EDP
ELCPF
US
|
$4.81 — |
-3.41
|
$19.88B — | $100.00 — | $4.78 — | $4.78 — | $19.88B — | 15.51 | $0.31 — | ||
Saudi Energy Company
5110.SR
SR
|
SAR 17.82 4.75 USD |
+2
|
SAR 74.25B 19.81B USD | SAR 1.14M 304.65K USD | SAR 17.47 4.66 USD | SAR 17.90 4.78 USD | SAR 74.25B 19.81B USD | 15.49 | SAR 1.15 0.31 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.46 5.57 USD |
-1.22
|
R$96.30B 19.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.30B 19.52B USD | 10.81 | R$2.54 0.51 USD | ||
|
Evergy
EVRG
US
|
$82.85 — |
-1.33
|
$19.10B — | $2.13M — | $82.24 — | $84.05 — | $19.10B — | 22.03 | $3.76 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.38 — |
-2.36
|
$18.87B — | $4.30M — | $5.36 — | $5.60 — | $18.87B — | 10.75 | $0.50 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$58.50 7.48 USD |
+0.17
|
HK$147.40B 18.85B USD | HK$3.12M 399.15K USD | HK$57.80 7.39 USD | HK$58.65 7.5 USD | HK$147.40B 18.85B USD | 16.95 | HK$3.45 0.44 USD | ||
Alliant Energy
LNT
US
|
$72.82 — |
-1.38
|
$18.81B — | $2.84M — | $72.61 — | $73.87 — | $18.81B — | 22.89 | $3.18 — | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.44 3.07 USD |
-0.82
|
MYR 84.17B 17.9B USD | MYR 4.20M 892.13K USD | MYR 14.42 3.07 USD | MYR 14.62 3.11 USD | MYR 84.17B 17.9B USD | 17.39 | MYR 0.83 0.18 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.64 1.13 USD |
-3.54
|
CN¥119.93B 17.7B USD | CN¥234.56M 34.61M USD | CN¥7.61 1.12 USD | CN¥8.15 1.2 USD | CN¥119.93B 17.7B USD | 10.61 | CN¥0.72 0.11 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.21 15.25 USD |
-1.49
|
€15.21B 17.56B USD | €4.43K 5.11K USD | €13.19 15.23 USD | €13.55 15.64 USD | €15.21B 17.56B USD | 31.45 | €0.42 0.48 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,328 15.71 USD |
-0.47
|
¥3T 17.51B USD | ¥3M 22K USD | ¥2,322 15.67 USD | ¥2,376 16.04 USD | ¥3T 17.51B USD | 6.82 | ¥341 2.3 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥116.35B 17.17B USD | CN¥234.20M 34.56M USD | CN¥4.07 0.6 USD | CN¥4.12 0.61 USD | CN¥116.35B 17.17B USD | 50.87 | CN¥0.08 0.01 USD | ||
|
Korea Electric Power
KEP
US
|
$13.19 — |
-0.3
|
$16.94B — | $969.03K — | $13.16 — | $13.52 — | $16.94B — | 2.93 | $4.49 — | ||
Emera Incorporated
EMA.TO
CA
|
CA$73.11 54.25 USD |
-0.68
|
CA$22.36B 16.6B USD | CA$675.46K 501.23K USD | CA$72.61 53.88 USD | CA$73.73 54.71 USD | CA$22.36B 16.6B USD | 22.35 | CA$3.27 2.43 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€131.40 151.68 USD |
-1.65
|
€14.34B 16.56B USD | €6.45K 7.44K USD | €131.30 151.56 USD | €133.90 154.57 USD | €14.34B 16.56B USD | 23.80 | €5.52 6.37 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.20 15.24 USD |
-2.22
|
€13.99B 16.15B USD | €92.11K 106.32K USD | €13.20 15.24 USD | €13.53 15.62 USD | €13.99B 16.15B USD | 62.85 | €0.21 0.24 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$6.76 0.86 USD |
+1.2
|
HK$126.14B 16.13B USD | HK$67.34M 8.61M USD | HK$6.64 0.85 USD | HK$6.76 0.86 USD | HK$126.14B 16.13B USD | 22.53 | HK$0.30 0.04 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.08 26.64 USD |
-1.11
|
€13.79B 15.92B USD | €434.27K 501.29K USD | €23.06 26.62 USD | €23.56 27.2 USD | €13.79B 15.92B USD | 27.15 | €0.85 0.98 USD | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.85 — |
-5.56
|
$15.86B — | $855.00 — | $0.90 — | $0.90 — | $15.86B — | 21.25 | $0.04 — | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹403.00 4.88 USD |
+0.37
|
₹1.29T 15.58B USD | ₹5.05M 61.07K USD | ₹398.45 4.82 USD | ₹403.90 4.89 USD | ₹1.29T 15.58B USD | 34.41 | ₹11.71 0.14 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹402.65 4.87 USD |
+0.37
|
₹1.29T 15.57B USD | ₹788.25K 9.54K USD | ₹398.50 4.82 USD | ₹403.90 4.89 USD | ₹1.29T 15.57B USD | 34.00 | ₹11.84 0.14 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.07 1.93 USD |
-1.88
|
CN¥104.62B 15.44B USD | CN¥51.84M 7.65M USD | CN¥13.07 1.93 USD | CN¥13.54 2 USD | CN¥104.62B 15.44B USD | 14.36 | CN¥0.91 0.13 USD | ||
|
Power Assets Holdings Limited
0006.HK
HK
|
HK$56.20 7.19 USD |
0
|
HK$119.77B 15.31B USD | HK$6.37M 814.9K USD | HK$55.45 7.09 USD | HK$56.35 7.21 USD | HK$119.77B 15.31B USD | 19.18 | HK$2.93 0.37 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.82 0.86 USD |
-1.85
|
CN¥101.11B 14.92B USD | CN¥46.32M 6.83M USD | CN¥5.79 0.85 USD | CN¥5.99 0.88 USD | CN¥101.11B 14.92B USD | 25.30 | CN¥0.23 0.03 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,834 19.13 USD |
+0.25
|
¥2T 14.45B USD | ¥3M 22.52K USD | ¥2,802 18.91 USD | ¥2,872 19.39 USD | ¥2T 14.45B USD | 9.40 | ¥301 2.03 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹176.52 2.14 USD |
+0.85
|
₹1.16T 14.04B USD | ₹4.77M 57.74K USD | ₹173.51 2.1 USD | ₹176.61 2.14 USD | ₹1.16T 14.04B USD | 15.30 | ₹11.53 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹176.35 2.13 USD |
+0.77
|
₹1.16T 14.03B USD | ₹135.37K 1.64K USD | ₹173.60 2.1 USD | ₹176.35 2.13 USD | ₹1.16T 14.03B USD | 15.29 | ₹11.53 0.14 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,422 36.6 USD |
-0.44
|
¥2T 13.96B USD | ¥668K 4.51K USD | ¥5,422 36.6 USD | ¥5,502 37.14 USD | ¥2T 13.96B USD | 13.85 | ¥391 2.64 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,174 41.68 USD |
+0.37
|
¥2T 13.84B USD | ¥1M 6.91K USD | ¥6,141 41.45 USD | ¥6,226 42.03 USD | ¥2T 13.84B USD | 9.43 | ¥655 4.42 USD | ||
|
Origin Energy Limited
OGFGY
US
|
$7.74 — |
+0.45
|
$13.33B — | $100.00 — | $7.76 — | $7.76 — | $13.33B — | 18.41 | $0.42 — | ||
|
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.47 0.83 USD |
-3.72
|
HK$101.57B 12.99B USD | HK$43.72M 5.59M USD | HK$6.45 0.82 USD | HK$6.76 0.86 USD | HK$101.57B 12.99B USD | 7.79 | HK$0.83 0.11 USD | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$19.37 — |
+7.61
|
$12.86B — | $17.00 — | $19.37 — | $19.37 — | $12.86B — | 9.44 | $2.05 — | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹575.85 6.97 USD |
+0.67
|
₹1.06T 12.77B USD | ₹2.92M 35.27K USD | ₹572.05 6.92 USD | ₹581.60 7.04 USD | ₹1.06T 12.77B USD | 45.12 | ₹12.76 0.15 USD | ||
United Utilities
UUGRY
US
|
$34.20 — |
-1.53
|
$12.70B — | $2.24K — | $34.52 — | $34.63 — | $12.70B — | 14.80 | $2.31 — | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.74 0.7 USD |
-4.05
|
CN¥84.54B 12.47B USD | CN¥281.21M 41.49M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥84.54B 12.47B USD | 12.47 | CN¥0.38 0.06 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€10.60 12.23 USD |
-0.09
|
€10.77B 12.43B USD | €158.08K 182.47K USD | €10.57 12.2 USD | €10.66 12.3 USD | €10.77B 12.43B USD | 14.92 | €0.71 0.82 USD | ||
|
Pinnacle West Capital
PNW
US
|
$102.38 — |
-1.42
|
$12.41B — | $595.82K — | $101.89 — | $103.88 — | $12.41B — | 19.10 | $5.36 — | ||
Origin Energy Limited
ORG.AX
AU
|
A$10.84 7.17 USD |
-0.18
|
A$18.67B 12.36B USD | A$3.54M 2.34M USD | A$10.81 7.15 USD | A$10.95 7.24 USD | A$18.67B 12.36B USD | 18.37 | A$0.59 0.39 USD | ||
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.36 2.35 USD |
-2.03
|
HK$95.05B 12.15B USD | HK$22.91M 2.93M USD | HK$18.22 2.33 USD | HK$18.73 2.39 USD | HK$95.05B 12.15B USD | 6.55 | HK$2.80 0.36 USD | ||
|
Severn Trent
STRNY
US
|
$38.75 — |
-0.97
|
$11.69B — | $6.98K — | $38.74 — | $39.28 — | $11.69B — | 23.34 | $1.66 — | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€131.80 152.14 USD |
-0.04
|
€10.05B 11.61B USD | €9.00 10.39 USD | €131.80 152.14 USD | €134.00 154.68 USD | €10.05B 11.61B USD | 28.84 | €4.57 5.28 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.76 0.85 USD |
-4.64
|
CN¥77.23B 11.4B USD | CN¥86.21M 12.72M USD | CN¥5.75 0.85 USD | CN¥6.08 0.9 USD | CN¥77.23B 11.4B USD | 10.47 | CN¥0.55 0.08 USD | ||
|
Centrica plc
CPYYY
US
|
$9.53 — |
-3.64
|
$10.79B — | $11.31K — | $9.53 — | $9.71 — | $10.79B — | 0 | -$0.08 — | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.20 1.36 USD |
-6.22
|
CN¥72.52B 10.7B USD | CN¥34.78M 5.13M USD | CN¥9.01 1.33 USD | CN¥9.87 1.46 USD | CN¥72.52B 10.7B USD | 20.44 | CN¥0.45 0.07 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 144.70 21.22 USD |
-2.39
|
DKK 72.61B 10.65B USD | DKK 5.74K 840.87 USD | DKK 144.53 21.19 USD | DKK 149.95 21.99 USD | DKK 72.61B 10.65B USD | 5.48 | DKK 26.39 3.87 USD | ||
|
Centrica
CPYYF
US
|
$2.35 — |
0
|
$10.64B — | $303.00 — | $2.65 — | $2.65 — | $10.64B — | 0 | -$0.02 — | ||
Essential Utilities
WTRG
US
|
$36.95 — |
-2.53
|
$10.48B — | $1.62M — | $36.59 — | $37.90 — | $10.48B — | 18.85 | $1.96 — | ||
|
The AES
AES
US
|
$14.61 — |
-0.2
|
$10.42B — | $5.62M — | $14.57 — | $14.68 — | $10.42B — | 7.60 | $1.92 — | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.35 38.1 USD |
-0.72
|
CA$13.98B 10.38B USD | CA$181.71K 134.84K USD | CA$51.17 37.97 USD | CA$51.92 38.53 USD | CA$13.98B 10.38B USD | 513.50 | CA$0.10 0.07 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.31 2.11 USD |
-2.19
|
CN¥69.76B 10.29B USD | CN¥38.08M 5.62M USD | CN¥14.28 2.11 USD | CN¥14.72 2.17 USD | CN¥69.76B 10.29B USD | 14.75 | CN¥0.97 0.14 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.43 8.8 USD |
-0.78
|
R$50.04B 10.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.04B 10.14B USD | 8.68 | R$5.00 1.01 USD | ||
|
Canadian Utilities
CDUAF
US
|
$36.88 — |
0
|
$10.04B — | $400.00 — | $36.88 — | $36.88 — | $10.04B — | 526.85 | $0.07 — | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.59 12.22 USD |
+1.53
|
€8.69B 10.03B USD | €1.18K 1.36K USD | €10.59 12.22 USD | €10.64 12.28 USD | €8.69B 10.03B USD | 19.98 | €0.53 0.61 USD | ||
|
OGE Energy
OGE
US
|
$47.34 — |
-1.11
|
$9.77B — | $1.17M — | $47.08 — | $47.88 — | $9.77B — | 21.03 | $2.25 — | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹719.10 8.7 USD |
+2.34
|
₹790.87B 9.57B USD | ₹4.24M 51.26K USD | ₹690.40 8.35 USD | ₹720.15 8.71 USD | ₹790.87B 9.57B USD | 119.84 | ₹6.00 0.07 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹713.95 8.64 USD |
+1.58
|
₹785.21B 9.5B USD | ₹428.00K 5.18K USD | ₹690.55 8.35 USD | ₹720.00 8.71 USD | ₹785.21B 9.5B USD | 119.19 | ₹5.99 0.07 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$37.09 7.52 USD |
-1.36
|
R$46.54B 9.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.54B 9.43B USD | 39.45 | R$0.94 0.19 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.09 17.42 USD |
-0.26
|
€8.16B 9.41B USD | €203.72K 235.16K USD | €15.02 17.34 USD | €15.18 17.52 USD | €8.16B 9.41B USD | 16.05 | €0.94 1.09 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.11 17.44 USD |
+0.73
|
€8.15B 9.41B USD | €29.05K 33.53K USD | €15.04 17.36 USD | €15.18 17.52 USD | €8.15B 9.41B USD | 12.38 | €1.22 1.41 USD | ||
Redeia Corporación
RDEIY
US
|
$8.65 — |
-0.46
|
$9.35B — | $4.77K — | $8.65 — | $8.80 — | $9.35B — | 16.01 | $0.54 — | ||
Eneva S.A.
ENEV3.SA
BR
|
R$24.08 4.88 USD |
-1.47
|
R$46.07B 9.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.07B 9.34B USD | 40.13 | R$0.60 0.12 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹75.98 0.92 USD |
+2.11
|
₹763.22B 9.23B USD | ₹43.86M 530.66K USD | ₹74.63 0.9 USD | ₹76.48 0.93 USD | ₹763.22B 9.23B USD | 27.42 | ₹2.77 0.03 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹75.90 0.92 USD |
+1.96
|
₹762.42B 9.22B USD | ₹1.86M 22.53K USD | ₹74.56 0.9 USD | ₹76.42 0.92 USD | ₹762.42B 9.22B USD | 27.40 | ₹2.77 0.03 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥14.24 2.1 USD |
+2.15
|
CN¥62.37B 9.2B USD | CN¥19.27M 2.84M USD | CN¥13.75 2.03 USD | CN¥14.55 2.15 USD | CN¥62.37B 9.2B USD | 79.11 | CN¥0.18 0.03 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.88 1.16 USD |
-5.06
|
CN¥62.31B 9.19B USD | CN¥192.03M 28.33M USD | CN¥7.79 1.15 USD | CN¥8.25 1.22 USD | CN¥62.31B 9.19B USD | 157.59 | CN¥0.05 0.007 USD | ||
|
APA Group
APA.AX
AU
|
A$10.42 6.9 USD |
0
|
A$13.79B 9.13B USD | A$5.25M 3.47M USD | A$10.31 6.82 USD | A$10.71 7.09 USD | A$13.79B 9.13B USD | 86.83 | A$0.12 0.08 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.70 3.18 USD |
-0.7
|
R$44.91B 9.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.91B 9.1B USD | 9.18 | R$1.71 0.35 USD | ||
BKW AG
BKW.SW
CH
|
CHF 134.90 169.2 USD |
-2.18
|
CHF 7.12B 8.93B USD | CHF 19.12K 23.98K USD | CHF 134.50 168.69 USD | CHF 137.80 172.83 USD | CHF 7.12B 8.93B USD | 19.92 | CHF 6.77 8.49 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,450.10 17.54 USD |
+3.04
|
₹730.71B 8.84B USD | ₹423.95K 5.13K USD | ₹1,409.00 17.05 USD | ₹1,459.00 17.65 USD | ₹730.71B 8.84B USD | 30.27 | ₹47.89 0.58 USD | ||
|
Clearway Energy
CWEN
US
|
$36.77 — |
-2.42
|
$8.83B — | $1.31M — | $36.70 — | $37.63 — | $8.83B — | 367.69 | $0.10 — | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.72 3.32 USD |
-1.72
|
NZ$15.09B 8.75B USD | NZ$1.12M 651.67K USD | NZ$5.71 3.31 USD | NZ$5.90 3.42 USD | NZ$15.09B 8.75B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.30 2.9 USD |
-1.38
|
R$42.46B 8.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.46B 8.61B USD | 15.71 | R$0.91 0.18 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.40 4.8 USD |
+1.43
|
SGD 11.39B 8.54B USD | SGD 5.66M 4.24M USD | SGD 6.29 4.71 USD | SGD 6.41 4.8 USD | SGD 11.39B 8.54B USD | 11.63 | SGD 0.55 0.41 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$72.73 53.97 USD |
+0.06
|
CA$11.38B 8.45B USD | CA$495.81K 367.92K USD | CA$72.49 53.79 USD | CA$73.90 54.84 USD | CA$11.38B 8.45B USD | 0 | -CA$0.11 -0.08 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.40 25.86 USD |
-3.53
|
€7.26B 8.39B USD | €35.49K 40.97K USD | €22.36 25.81 USD | €23.14 26.71 USD | €7.26B 8.39B USD | 11.19 | €2.00 2.31 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.77 0.7 USD |
-3.83
|
CN¥55.39B 8.17B USD | CN¥120.02M 17.71M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥55.39B 8.17B USD | 10.36 | CN¥0.46 0.07 USD | ||
|
Capital Power Corporation
CPXWF
US
|
$52.17 — |
-0.25
|
$8.16B — | $500.00 — | $52.17 — | $52.18 — | $8.16B — | 0 | -$0.08 — | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$38.88 7.88 USD |
-1.32
|
R$40.18B 8.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.18B 8.14B USD | 38.88 | R$1.00 0.2 USD | ||
|
Engie Brasil Energia
EGIEY
US
|
$7.07 — |
+5.21
|
$8.08B — | $16.71K — | $6.35 — | $6.86 — | $8.08B — | 16.06 | $0.44 — | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.23 2.57 USD |
-1.22
|
€6.99B 8.07B USD | €44.65K 51.54K USD | €2.23 2.57 USD | €2.26 2.6 USD | €6.99B 8.07B USD | 20.24 | €0.11 0.13 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.51 2.98 USD |
-5.65
|
A$12.19B 8.07B USD | A$37.16K 24.59K USD | A$4.51 2.98 USD | A$4.82 3.19 USD | A$12.19B 8.07B USD | 0 | -A$0.03 -0.01 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 77 0.08 USD |
-1.33
|
CLP 8T 8.05B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.05B USD | 9.22 | CLP 8 0.008 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.23 2.57 USD |
-1.81
|
€6.97B 8.04B USD | €3.66M 4.23M USD | €2.22 2.57 USD | €2.26 2.61 USD | €6.97B 8.04B USD | 9.27 | €0.24 0.28 USD | ||
IDACORP
IDA
US
|
$141.95 — |
-0.82
|
$7.87B — | $314.87K — | $140.97 — | $142.99 — | $7.87B — | 23.61 | $6.01 — | ||
|
Ormat
ORA
US
|
$126.12 — |
-5.85
|
$7.75B — | $987.34K — | $124.97 — | $129.85 — | $7.75B — | 60.63 | $2.08 — | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$33.45 6.78 USD |
-2.56
|
R$38.21B 7.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.21B 7.74B USD | 14.86 | R$2.25 0.46 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.14 0.88 USD |
-2.13
|
MYR 35.80B 7.61B USD | MYR 9.57M 2.04M USD | MYR 4.14 0.88 USD | MYR 4.23 0.9 USD | MYR 35.80B 7.61B USD | 18.81 | MYR 0.22 0.05 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.59 1.12 USD |
-5.36
|
CN¥50.81B 7.5B USD | CN¥203.38M 30.01M USD | CN¥7.50 1.11 USD | CN¥8.01 1.18 USD | CN¥50.81B 7.5B USD | 14.88 | CN¥0.51 0.08 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.28 2.4 USD |
-1.87
|
CN¥50.40B 7.44B USD | CN¥8.38M 1.24M USD | CN¥16.27 2.4 USD | CN¥16.67 2.46 USD | CN¥50.40B 7.44B USD | 11.54 | CN¥1.41 0.21 USD | ||
UGI
UGI
US
|
$33.62 — |
-1.87
|
$7.21B — | $1.80M — | $33.48 — | $34.12 — | $7.21B — | 11.83 | $2.84 — | ||
|
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.28 0.8 USD |
-0.79
|
HK$55.49B 7.1B USD | HK$6.37M 814.99K USD | HK$6.25 0.8 USD | HK$6.35 0.81 USD | HK$55.49B 7.1B USD | 17.94 | HK$0.35 0.04 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥16.83 2.48 USD |
-2.15
|
CN¥47.48B 7.01B USD | CN¥73.24M 10.81M USD | CN¥16.68 2.46 USD | CN¥17.17 2.53 USD | CN¥47.48B 7.01B USD | 21.85 | CN¥0.77 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||