$3.56T
Total marketcap
$119.8B
Total volume
BTC 60.78%     ETH 9.00%
Dominance

Country: Brazil Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $47.18 9.56 USD
+1.11
$96.45B 19.55B USD $0 0 USD $0 0 USD $0 0 USD $96.45B 19.55B USD 11.23 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $42.29 8.57 USD
+1.34
$96.45B 19.55B USD $0 0 USD $0 0 USD $0 0 USD $96.45B 19.55B USD 10.06 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $118.94 24.11 USD
+0.4
$81.3B 16.48B USD $0 0 USD $0 0 USD $0 0 USD $81.3B 16.48B USD 8.48 $14.02 2.84 USD
CPFL Energia S.A.  CPFE3.SA $41.23 8.36 USD
+1.23
$47.51B 9.63B USD $0 0 USD $0 0 USD $0 0 USD $47.51B 9.63B USD 8.88 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $37.11 7.52 USD
+1.75
$46.45B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $46.45B 9.41B USD 15.14 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.95 2.22 USD
+1.58
$37.04B 7.51B USD $0 0 USD $0 0 USD $0 0 USD $37.04B 7.51B USD 4.46 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $16.93 3.43 USD
+6.81
$37.04B 7.51B USD $0 0 USD $0 0 USD $0 0 USD $37.04B 7.51B USD 6.91 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.66 2.57 USD
+1.2
$36.33B 7.36B USD $0 0 USD $0 0 USD $0 0 USD $36.33B 7.36B USD 16.02 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.69 2.37 USD
+1.39
$36.33B 7.36B USD $0 0 USD $0 0 USD $0 0 USD $36.33B 7.36B USD 14.79 $0.79 0.16 USD
Engie Brasil Energia S.A.  EGIE3.SA $41.83 8.48 USD
+2.37
$34.13B 6.92B USD $0 0 USD $0 0 USD $0 0 USD $34.13B 6.92B USD 10.15 $4.12 0.84 USD
Neoenergia S.A.  NEOE3.SA $25.03 5.07 USD
+1.75
$30.38B 6.16B USD $0 0 USD $0 0 USD $0 0 USD $30.38B 6.16B USD 8.69 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $14.29 2.9 USD
+1.42
$27.31B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $27.31B 5.53B USD 54.96 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $48.9 9.91 USD
+2.88
$22.35B 4.53B USD $0 0 USD $0 0 USD $0 0 USD $22.35B 4.53B USD 35.43 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.99 0.4 USD
+1.02
$20.57B 4.17B USD $0 0 USD $0 0 USD $0 0 USD $20.57B 4.17B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $31.2 6.32 USD
+2.77
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.47 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $36.52 7.4 USD
+1.9
$12.58B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $12.58B 2.55B USD 39.26 $0.93 0.19 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $12.15 2.46 USD
+1.93
$12.54B 2.54B USD $0 0 USD $0 0 USD $0 0 USD $12.54B 2.54B USD 7.45 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $12.12 2.46 USD
+2.71
$12.54B 2.54B USD $0 0 USD $0 0 USD $0 0 USD $12.54B 2.54B USD 7.43 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $32.89 6.67 USD
+1.95
$9.94B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $9.94B 2.01B USD 40.65 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.6 1.34 USD
+2.8
$9.88B 2B USD $0 0 USD $0 0 USD $0 0 USD $9.88B 2B USD 4.48 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.51 1.32 USD
+1.4
$9.88B 2B USD $0 0 USD $0 0 USD $0 0 USD $9.88B 2B USD 4.42 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $25.21 5.11 USD
+1.2
$9.56B 1.94B USD $0 0 USD $0 0 USD $0 0 USD $9.56B 1.94B USD 6.86 $3.67 0.74 USD
Light S.A.  LIGT3.SA $6.69 1.36 USD
-1.62
$3.37B 683.84M USD $0 0 USD $0 0 USD $0 0 USD $3.37B 683.84M USD 1.02 $6.51 1.32 USD
Renova Energia S.A.  RNEW4.SA $0.8699 0.18 USD
-2.25
$215.8M 43.74M USD $0 0 USD $0 0 USD $0 0 USD $215.8M 43.74M USD 0 -$0.57 -0.1 USD
Renova Energia S.A.  RNEW3.SA $0.8599 0.17 USD
0
$215.8M 43.74M USD $0 0 USD $0 0 USD $0 0 USD $215.8M 43.74M USD 0 -$0.57 -0.1 USD
NextEra Energy, Inc.  NEXT34.SA $95.47 19.35 USD
-1.35
$794.14B 160.96B USD $0 0 USD $0 0 USD $0 0 USD $794.14B 160.96B USD 25.25 $3.78 0.77 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 21.78 $23.65 4.79 USD
Duke Energy Corporation  DUKB34.SA $665.98 134.98 USD
0
$517.64B 104.92B USD $0 0 USD $0 0 USD $0 0 USD $517.64B 104.92B USD 19.49 $34.16 6.92 USD
National Grid plc  N1GG34.SA $70.64 14.32 USD
-1.12
$415.47B 84.21B USD $0 0 USD $0 0 USD $0 0 USD $415.47B 84.21B USD 26.96 $2.62 0.53 USD
American Electric Power Company, Inc.  A1EP34.SA $304.42 61.7 USD
+0.59
$325.24B 65.92B USD $0 0 USD $0 0 USD $0 0 USD $325.24B 65.92B USD 20.75 $14.67 2.97 USD
Sempra  S1RE34.SA $111.22 22.54 USD
+1.72
$291.77B 59.14B USD $0 0 USD $0 0 USD $0 0 USD $291.77B 59.14B USD 17.24 $6.45 1.31 USD
Dominion Energy, Inc.  D1OM34.SA $161 32.63 USD
0
$274.6B 55.66B USD $0 0 USD $0 0 USD $0 0 USD $274.6B 55.66B USD 21.93 $7.34 1.49 USD
Exelon Corporation  E1XC34.SA $248 50.27 USD
-0.08
$251.33B 50.94B USD $0 0 USD $0 0 USD $0 0 USD $251.33B 50.94B USD 16.26 $15.25 3.09 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
0
$228.26B 46.27B USD $0 0 USD $0 0 USD $0 0 USD $228.26B 46.27B USD 20.41 $9.64 1.95 USD
WEC Energy Group, Inc.  W1EC34.SA $302.05 61.22 USD
0
$192.79B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $192.79B 39.08B USD 20.77 $14.54 2.95 USD
NRG Energy, Inc.  N1RG34.SA $887 179.78 USD
-0.56
$173.93B 35.25B USD $0 0 USD $0 0 USD $0 0 USD $173.93B 35.25B USD 24.87 $35.66 7.23 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$159.78B 32.38B USD $0 0 USD $0 0 USD $0 0 USD $159.78B 32.38B USD 17.94 $10.49 2.13 USD
American Water Works Company, Inc.  A1WK34.SA $202.61 41.07 USD
+0.8
$158.26B 32.08B USD $0 0 USD $0 0 USD $0 0 USD $158.26B 32.08B USD 26.04 $7.78 1.58 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$144.77B 29.34B USD $0 0 USD $0 0 USD $0 0 USD $144.77B 29.34B USD 25.18 $7.59 1.54 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
+3.47
$141.18B 28.61B USD $0 0 USD $0 0 USD $0 0 USD $141.18B 28.61B USD 21.88 $20.31 4.12 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$137.76B 27.92B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $137.76B 27.92B USD 21.60 $10.66 2.16 USD
Edison International  E1IX34.SA $160.96 32.62 USD
0
$124.56B 25.25B USD $0 0 USD $0 0 USD $0 0 USD $124.56B 25.25B USD 8.03 $20.04 4.06 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 21.87 $16.44 3.33 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$88.81B 18B USD $0 0 USD $193 39.12 USD $193 39.12 USD $88.81B 18B USD 17.92 $10.77 2.18 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.79 $14.32 2.9 USD
The AES Corporation  A1ES34.SA $56.58 11.47 USD
+1.93
$40.65B 8.24B USD $0 0 USD $0 0 USD $0 0 USD $40.65B 8.24B USD 5.42 $10.43 2.11 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $12.36 2.51 USD
-8.78
$36.33B 7.36B USD $0 0 USD $0 0 USD $0 0 USD $36.33B 7.36B USD 15.64 $0.79 0.16 USD
Energisa S.A.  ENGI4.SA $9.06 1.84 USD
+4.02
$24.05B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $24.05B 4.87B USD 5.66 $1.6 0.32 USD
Energisa S.A.  ENGI3.SA $12.83 2.6 USD
+1.58
$24.05B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $24.05B 4.87B USD 8.01 $1.6 0.32 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $73.49 14.9 USD
0
$17.02B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $17.02B 3.45B USD 17.13 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$17.02B 3.45B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $17.02B 3.45B USD 18.64 $4.29 0.87 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $120.06 24.33 USD
0
$16.11B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $16.11B 3.27B USD 9.24 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $127.01 25.74 USD
-0.77
$16.11B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $16.11B 3.27B USD 9.78 $12.98 2.63 USD
Rede Energia Participações S.A.  REDE3.SA $6.65 1.35 USD
+0.15
$14.03B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $14.03B 2.84B USD 10.55 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.99B 2.63B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.99B 2.63B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.88 1.19 USD
+1.55
$12.99B 2.63B USD $0 0 USD $0 0 USD $0 0 USD $12.99B 2.63B USD 6.68 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.99B 2.63B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.99B 2.63B USD 9.37 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP3.SA $10.65 2.16 USD
+1.43
$10.37B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $10.37B 2.1B USD 9.18 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP4.SA $10.14 2.06 USD
+0.6
$10.37B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $10.37B 2.1B USD 8.74 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.81B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.81B 1.99B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.49 7.6 USD
+1.32
$9.81B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.81B 1.99B USD 5.77 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $50.49 10.23 USD
0
$8.61B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 1.75B USD 11.04 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $37.72 7.65 USD
0
$8.61B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 1.75B USD 8.25 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $25 5.07 USD
+1.21
$4.1B 831.93M USD $0 0 USD $0 0 USD $0 0 USD $4.1B 831.93M USD 5.63 $4.44 0.9 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $10 2.03 USD
0
$3.8B 770.28M USD $0 0 USD $0 0 USD $0 0 USD $3.8B 770.28M USD 4.11 $2.43 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $95.81 19.42 USD
+0.56
$3.5B 708.71M USD $0 0 USD $0 0 USD $0 0 USD $3.5B 708.71M USD 5.20 $18.39 3.73 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $83 16.82 USD
0
$3.5B 708.71M USD $0 0 USD $0 0 USD $0 0 USD $3.5B 708.71M USD 4.51 $18.38 3.73 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.5 7.2 USD
0
$3.27B 662.44M USD $0 0 USD $0 0 USD $0 0 USD $3.27B 662.44M USD 197.22 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.6 5.19 USD
0
$1.99B 404.02M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 404.02M USD 10.28 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $27 5.47 USD
+4.45
$1.99B 404.02M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 404.02M USD 10.84 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.94 4.24 USD
+1.26
$1.41B 286.43M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 286.43M USD 8.72 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.6 3.77 USD
-0.53
$1.41B 286.43M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 286.43M USD 7.75 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.09 3.87 USD
0
$1.41B 286.43M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 286.43M USD 7.95 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $30.56 6.19 USD
+0.46
$679.71M 137.77M USD $0 0 USD $0 0 USD $0 0 USD $679.71M 137.77M USD 16.51 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $0 0 USD $0 0 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.75 1.57 USD
0
$488.91M 99.09M USD $0 0 USD $0 0 USD $0 0 USD $488.91M 99.09M USD 16.14 $0.48 0.1 USD
Renova Energia S.A.  RNEW11.SA $2.57 0.52 USD
-1.15
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 16.67 $2.16 0.44 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here