Country: Brazil Exchange: São Paulo Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (72)
São Paulo (72)
Utilities (72)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$27.22 5.52 USD
+1.08
R$95.99B 19.46B USD R$10.79M 2.19M USD R$26.83 5.44 USD R$27.56 5.59 USD R$95.99B 19.46B USD 12.71 R$2.14 0.43 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$18.00 3.65 USD
+4.35
R$51.49B 10.44B USD R$143.90K 29.17K USD R$17.25 3.5 USD R$18.31 3.71 USD R$51.49B 10.44B USD 11.11 R$1.62 0.33 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$26.81 5.43 USD
-0.7
R$51.49B 10.44B USD R$5.99M 1.21M USD R$26.64 5.4 USD R$27.09 5.49 USD R$51.49B 10.44B USD 27.08 R$0.99 0.2 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$43.97 8.91 USD
-1.19
R$50.66B 10.27B USD R$2.04M 412.66K USD R$43.55 8.83 USD R$44.65 9.05 USD R$50.66B 10.27B USD 8.43 R$5.21 1.06 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$15.38 3.12 USD
+1.52
R$45.67B 9.26B USD R$19.31M 3.91M USD R$15.06 3.05 USD R$15.44 3.13 USD R$45.67B 9.26B USD 14.37 R$1.07 0.22 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$42.09 8.53 USD
+1.25
R$43.50B 8.82B USD R$1.55M 314.91K USD R$41.60 8.43 USD R$42.35 8.58 USD R$43.50B 8.82B USD 38.61 R$1.09 0.22 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$34.34 6.96 USD
+0.73
R$43.14B 8.74B USD R$15.62M 3.17M USD R$33.66 6.82 USD R$34.59 7.01 USD R$43.14B 8.74B USD 56.29 R$0.61 0.12 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$26.25 5.32 USD
-0.38
R$37.18B 7.54B USD R$2.24M 454.86K USD R$26.08 5.29 USD R$26.52 5.38 USD R$37.18B 7.54B USD 8.05 R$3.26 0.66 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$11.03 2.24 USD
+3.86
R$31.55B 6.4B USD R$26.05M 5.28M USD R$10.62 2.15 USD R$11.07 2.24 USD R$31.55B 6.4B USD 6.80 R$1.62 0.33 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$55.15 11.18 USD
+0.68
R$20.91B 4.24B USD R$2.57M 521.46K USD R$54.10 10.97 USD R$55.70 11.29 USD R$20.91B 4.24B USD 16.51 R$3.34 0.68 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$33.16 6.72 USD
+0.85
R$15.77B 3.2B USD R$992.00K 201.06K USD R$32.86 6.66 USD R$33.49 6.79 USD R$15.77B 3.2B USD 7.94 R$4.17 0.85 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$48.35 9.8 USD
+2.03
R$14.81B 3B USD R$6.75M 1.37M USD R$46.90 9.51 USD R$48.78 9.89 USD R$14.81B 3B USD 35.03 R$1.38 0.28 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$14.10 2.86 USD
+0.71
R$14.57B 2.95B USD R$321.00K 65.06K USD R$13.92 2.82 USD R$14.23 2.88 USD R$14.57B 2.95B USD 8.92 R$1.58 0.32 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.82 2.8 USD
+2.29
R$14.28B 2.89B USD R$126.50K 25.64K USD R$13.58 2.75 USD R$13.95 2.83 USD R$14.28B 2.89B USD 8.85 R$1.56 0.32 USD
br Auren Energia S.A. AURE3.SA BR R$12.06 2.44 USD
+2.2
R$12.59B 2.55B USD R$3.27M 662.09K USD R$11.80 2.39 USD R$12.14 2.46 USD R$12.59B 2.55B USD 0 -R$0.61 -0.1 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA BR R$4.88 0.99 USD
-0.2
R$10.78B 2.18B USD R$19.40K 3.93K USD R$4.84 0.98 USD R$4.97 1.01 USD R$10.78B 2.18B USD 6.87 R$0.71 0.14 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$6.72 1.36 USD
-1.47
R$10.16B 2.06B USD R$230.70K 46.76K USD R$6.60 1.34 USD R$6.90 1.4 USD R$10.16B 2.06B USD 21.00 R$0.32 0.06 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$31.80 6.45 USD
-2.06
R$9.61B 1.95B USD R$3.05M 617.17K USD R$31.55 6.39 USD R$32.71 6.63 USD R$9.61B 1.95B USD 39.30 R$0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$6.28 1.27 USD
-1.87
R$9.49B 1.92B USD R$1.65M 334.87K USD R$6.27 1.27 USD R$6.49 1.32 USD R$9.49B 1.92B USD 19.62 R$0.32 0.06 USD
Light S.A. Light S.A. LIGT3.SA BR R$2.73 0.55 USD
-2.15
R$4.40B 891.23M USD R$5.25M 1.06M USD R$2.64 0.54 USD R$2.76 0.56 USD R$4.40B 891.23M USD 1.80 R$1.51 0.31 USD
Raizen SA Raizen SA RAIZ4.SA BR R$0.30 0.06 USD
0
R$3.10B 629.28M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.10B 629.28M USD 0 -R$0.03 -0.006 USD
br Renova Energia S.A. RNEW3.SA BR R$0.86 0.17 USD
-2.27
R$320.88M 65.04M USD R$348.10K 70.55K USD R$0.81 0.16 USD R$0.94 0.19 USD R$320.88M 65.04M USD 0 -R$0.39 -0.07 USD
br Renova Energia S.A. RNEW4.SA BR R$0.81 0.16 USD
-6.9
R$302.22M 61.26M USD R$168.90K 34.23K USD R$0.80 0.16 USD R$0.89 0.18 USD R$302.22M 61.26M USD 0 -R$0.39 -0.07 USD
br NextEra Energy, Inc. NEXT34.SA BR R$120.12 24.35 USD
-1.67
R$1.01T 204.25B USD R$1.79K 362.8 USD R$119.65 24.25 USD R$121.52 24.63 USD R$1.01T 204.25B USD 16.59 R$7.24 1.47 USD
br The Southern Company T1SO34.SA BR R$65.39 13.25 USD
+0.5
R$609.05B 123.44B USD R$0.00 0 USD R$65.39 13.25 USD R$65.39 13.25 USD R$609.05B 123.44B USD 22.86 R$2.86 0.58 USD
br Duke Energy Corporation DUKB34.SA BR R$780.48 158.19 USD
+10.98
R$608.55B 123.34B USD R$547.00 110.87 USD R$724.34 146.81 USD R$780.48 158.19 USD R$608.55B 123.34B USD 21.92 R$35.59 7.21 USD
br National Grid plc N1GG34.SA BR R$78.40 15.89 USD
0
R$472.94B 95.86B USD R$0.00 0 USD R$78.40 15.89 USD R$78.40 15.89 USD R$472.94B 95.86B USD 16.86 R$4.65 0.94 USD
br American Electric Power Company, Inc. A1EP34.SA BR R$73.08 14.81 USD
+1.36
R$397.94B 80.66B USD R$2.00 0.41 USD R$73.08 14.81 USD R$73.22 14.84 USD R$397.94B 80.66B USD 22.90 R$3.19 0.65 USD
br Dominion Energy, Inc. D1OM34.SA BR R$64.26 13.02 USD
0
R$339.13B 68.74B USD R$0.00 0 USD R$64.26 13.02 USD R$64.26 13.02 USD R$339.13B 68.74B USD 24.34 R$2.64 0.54 USD
br Sempra S1RE34.SA BR R$117.36 23.79 USD
0
R$307.07B 62.24B USD R$0.00 0 USD R$117.36 23.79 USD R$117.36 23.79 USD R$307.07B 62.24B USD 19.27 R$6.09 1.23 USD
br Exelon Corporation E1XC34.SA BR R$64.86 13.15 USD
+1.22
R$268.49B 54.42B USD R$3.00 0.61 USD R$64.86 13.15 USD R$64.86 13.15 USD R$268.49B 54.42B USD 19.65 R$3.30 0.67 USD
br Xcel Energy Inc. X1EL34.SA BR R$51.10 10.36 USD
0
R$262.40B 53.18B USD R$0.00 0 USD R$51.10 10.36 USD R$51.10 10.36 USD R$262.40B 53.18B USD 18.25 R$2.80 0.57 USD
br WEC Energy Group, Inc. W1EC34.SA BR R$323.00 65.47 USD
+0.51
R$212.53B 43.08B USD R$0.00 0 USD R$323.00 65.47 USD R$323.00 65.47 USD R$212.53B 43.08B USD 22.50 R$14.35 2.91 USD
br American Water Works Company, Inc. A1WK34.SA BR R$68.57 13.9 USD
+0.39
R$163.83B 33.21B USD R$0.00 0 USD R$68.57 13.9 USD R$68.57 13.9 USD R$163.83B 33.21B USD 27.31 R$2.51 0.51 USD
br DTE Energy Company D1TE34.SA BR R$185.22 37.54 USD
0
R$154.22B 31.26B USD R$0.00 0 USD R$185.22 37.54 USD R$185.22 37.54 USD R$154.22B 31.26B USD 21.63 R$8.56 1.73 USD
br FirstEnergy Corp. F1EC34.SA BR R$63.97 12.97 USD
0
R$148.13B 30.02B USD R$0.00 0 USD R$63.97 12.97 USD R$63.97 12.97 USD R$148.13B 30.02B USD 23.69 R$2.70 0.55 USD
br PPL Corporation P1PL34.SA BR R$185.82 37.66 USD
+0.54
R$139.88B 28.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$139.88B 28.35B USD 20.46 R$9.08 1.84 USD
br Atmos Energy Corporation A1TM34.SA BR R$409.50 83 USD
0
R$138.40B 28.05B USD R$0.00 0 USD R$409.50 83 USD R$409.50 83 USD R$138.40B 28.05B USD 18.42 R$22.22 4.5 USD
br Edison International E1IX34.SA BR R$169.32 34.32 USD
0
R$130.30B 26.41B USD R$0.00 0 USD R$169.32 34.32 USD R$169.32 34.32 USD R$130.30B 26.41B USD 6.89 R$24.55 4.98 USD
br NRG Energy, Inc. N1RG34.SA BR R$54.72 11.09 USD
-1.58
R$114.92B 23.29B USD R$330.00 66.89 USD R$54.72 11.09 USD R$54.72 11.09 USD R$114.92B 23.29B USD 18.36 R$2.98 0.6 USD
br Evergy, Inc. E1VR34.SA BR R$217.92 44.17 USD
+0.55
R$102.20B 20.71B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$102.20B 20.71B USD 20.93 R$10.41 2.11 USD
br Alliant Energy Corporation A1EN34.SA BR R$369.67 74.93 USD
+0.5
R$95.88B 19.43B USD R$0.00 0 USD R$369.67 74.93 USD R$369.67 74.93 USD R$95.88B 19.43B USD 19.73 R$18.73 3.8 USD
br Pinnacle West Capital Corporation P1NW34.SA BR R$243.14 49.28 USD
+2.69
R$58.94B 11.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$58.94B 11.95B USD 17.20 R$14.13 2.86 USD
br The AES Corporation A1ES34.SA BR R$82.08 16.64 USD
0
R$58.57B 11.87B USD R$0.00 0 USD R$82.08 16.64 USD R$82.08 16.64 USD R$58.57B 11.87B USD 6.31 R$12.99 2.63 USD
Energisa S.A. Energisa S.A. ENGI3.SA BR R$12.29 2.49 USD
+1.57
R$30.91B 6.27B USD R$5.80K 1.18K USD R$12.07 2.45 USD R$12.41 2.52 USD R$30.91B 6.27B USD 72.29 R$0.17 0.03 USD
Energisa S.A. Energisa S.A. ENGI4.SA BR R$9.06 1.84 USD
+1.68
R$22.79B 4.62B USD R$10.10K 2.05K USD R$8.89 1.8 USD R$9.11 1.85 USD R$22.79B 4.62B USD 53.29 R$0.17 0.03 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA BR R$8.01 1.62 USD
0
R$17.69B 3.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$17.69B 3.59B USD 11.28 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS3.SA BR R$118.00 23.92 USD
0
R$15.64B 3.17B USD R$0.00 0 USD R$118.00 23.92 USD R$118.00 23.92 USD R$15.64B 3.17B USD 10.41 R$11.33 2.3 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA BR R$6.98 1.41 USD
0
R$15.42B 3.13B USD R$0.00 0 USD R$6.98 1.41 USD R$6.98 1.41 USD R$15.42B 3.13B USD 9.83 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS5.SA BR R$114.50 23.21 USD
+0.32
R$15.17B 3.08B USD R$700.00 141.88 USD R$114.50 23.21 USD R$115.00 23.31 USD R$15.17B 3.08B USD 10.10 R$11.33 2.3 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA BR R$57.00 11.55 USD
0
R$14.10B 2.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.10B 2.86B USD 20.72 R$2.75 0.56 USD
Rede Energia Participações S.A. Rede Energia Participações S.A. REDE3.SA BR R$5.37 1.09 USD
+4.47
R$13.79B 2.8B USD R$600.00 121.61 USD R$5.10 1.03 USD R$5.37 1.09 USD R$13.79B 2.8B USD 11.93 R$0.45 0.09 USD
br Alupar Investimento S.A. ALUP3.SA BR R$12.15 2.46 USD
+3.05
R$12.01B 2.44B USD R$1.60K 324.29 USD R$11.97 2.43 USD R$12.33 2.5 USD R$12.01B 2.44B USD 11.68 R$1.04 0.21 USD
Companhia de Eletricidade do Estado da Bahia - COELBA Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA BR R$44.90 9.1 USD
+2.05
R$11.77B 2.39B USD R$100.00 20.27 USD R$44.90 9.1 USD R$44.90 9.1 USD R$11.77B 2.39B USD 8.66 R$5.18 1.05 USD
br Alupar Investimento S.A. ALUP4.SA BR R$10.42 2.11 USD
-0.1
R$10.30B 2.09B USD R$9.20K 1.86K USD R$10.42 2.11 USD R$10.70 2.17 USD R$10.30B 2.09B USD 10.01 R$1.04 0.21 USD
br Elektro Redes S.A. EKTR3.SA BR R$51.52 10.44 USD
+0.4
R$9.98B 2.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA BR R$38.00 7.7 USD
0
R$9.96B 2.02B USD R$0.00 0 USD R$38.00 7.7 USD R$38.00 7.7 USD R$9.96B 2.02B USD 7.33 R$5.18 1.05 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC4.SA BR R$184.00 37.29 USD
-1.98
R$7.10B 1.44B USD R$20.10K 4.07K USD R$183.77 37.25 USD R$188.88 38.28 USD R$7.10B 1.44B USD 8.28 R$22.21 4.5 USD
Elektro Redes S.A. Elektro Redes S.A. EKTR4.SA BR R$36.03 7.3 USD
0
R$6.98B 1.41B USD R$0.00 0 USD R$36.03 7.3 USD R$36.03 7.3 USD R$6.98B 1.41B USD 10.06 R$3.58 0.73 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC3.SA BR R$157.40 31.9 USD
0
R$6.07B 1.23B USD R$0.00 0 USD R$157.40 31.9 USD R$157.40 31.9 USD R$6.07B 1.23B USD 7.08 R$22.21 4.5 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA BR R$27.50 5.57 USD
-2.48
R$6.02B 1.22B USD R$1.90K 385.1 USD R$27.50 5.57 USD R$28.20 5.72 USD R$6.02B 1.22B USD 12.22 R$2.25 0.46 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA BR R$27.00 5.47 USD
-8.13
R$5.91B 1.2B USD R$1.60K 324.29 USD R$27.00 5.47 USD R$28.51 5.78 USD R$5.91B 1.2B USD 12.00 R$2.25 0.46 USD
br Ampla Energia e Serviços S.A. CBEE3.SA BR R$8.19 1.66 USD
0
R$3.71B 752.34M USD R$0.00 0 USD R$8.19 1.66 USD R$8.19 1.66 USD R$3.71B 752.34M USD 14.62 R$0.56 0.11 USD
Rio Paranapanema Energia S.A. Rio Paranapanema Energia S.A. GEPA4.SA BR R$31.01 6.29 USD
-1.24
R$2.93B 593.53M USD R$100.00 20.27 USD R$31.01 6.29 USD R$31.01 6.29 USD R$2.93B 593.53M USD 0 -R$0.28 -0.05 USD
br Companhia Energética do Ceará - COELCE COCE3.SA BR R$28.80 5.84 USD
0
R$2.49B 503.77M USD R$0.00 0 USD R$28.80 5.84 USD R$28.80 5.84 USD R$2.49B 503.77M USD 4.49 R$6.41 1.3 USD
Companhia Energética do Ceará - COELCE Companhia Energética do Ceará - COELCE COCE5.SA BR R$28.40 5.76 USD
+0.18
R$2.45B 496.77M USD R$5.80K 1.18K USD R$28.25 5.73 USD R$28.80 5.84 USD R$2.45B 496.77M USD 4.43 R$6.41 1.3 USD
Companhia Energética de Brasília - CEB Companhia Energética de Brasília - CEB CEBR6.SA BR R$26.60 5.39 USD
-0.37
R$1.92B 388.62M USD R$1.20K 243.22 USD R$26.60 5.39 USD R$27.18 5.51 USD R$1.92B 388.62M USD 12.42 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR3.SA BR R$24.60 4.99 USD
+2.41
R$1.77B 359.4M USD R$6.80K 1.38K USD R$24.27 4.92 USD R$24.88 5.04 USD R$1.77B 359.4M USD 11.49 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR5.SA BR R$24.19 4.9 USD
+0.21
R$1.74B 353.41M USD R$3.10K 628.32 USD R$23.63 4.79 USD R$24.30 4.93 USD R$1.74B 353.41M USD 11.30 R$2.14 0.43 USD
br Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA BR R$9.00 1.82 USD
0
R$614.29M 124.51M USD R$100.00 20.27 USD R$9.00 1.82 USD R$9.00 1.82 USD R$614.29M 124.51M USD 0 -R$6.35 -1.2 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$7.04 1.43 USD
+4.3
R$444.12M 90.02M USD R$200.00 40.54 USD R$6.47 1.31 USD R$7.04 1.43 USD R$444.12M 90.02M USD 12.13 R$0.58 0.12 USD
Empresa Metropolitana de Aguas & Energia SA Empresa Metropolitana de Aguas & Energia SA EMAE4.SA BR R$0.00 0 USD
+1.05
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 -R$3.46 -0.7 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.3T
Total marketcap
$83.33B
Total volume
BTC 58.76%   •   ETH 10.12%
Dominance
Select currency