$2.21T
Total marketcap
$94.35B
Total volume
BTC 55.68%     ETH 9.26%
Dominance

Country: Brazil Exchange: São Paulo Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$29.92 6.06 USD
+0.23
R$104.92B 21.27B USD R$3.76M 761.6K USD R$29.71 6.02 USD R$30.27 6.14 USD R$104.92B 21.27B USD 11.77 R$2.54 0.51 USD
br CPFL Energia S.A. CPFE3.SA BR R$44.56 9.03 USD
+0.68
R$51.34B 10.41B USD R$605.10K 122.64K USD R$44.28 8.97 USD R$44.99 9.12 USD R$51.34B 10.41B USD 8.91 R$5.00 1.01 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$26.11 5.29 USD
-0.53
R$49.95B 10.12B USD R$3.49M 707.06K USD R$26.02 5.27 USD R$26.74 5.42 USD R$49.95B 10.12B USD 43.51 R$0.60 0.12 USD
br Equatorial S.A. EQTL3.SA BR R$39.18 7.94 USD
+1.14
R$49.17B 9.97B USD R$4.43M 897K USD R$38.87 7.88 USD R$39.80 8.07 USD R$49.17B 9.97B USD 41.68 R$0.94 0.19 USD
br Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$15.91 3.22 USD
+0.89
R$45.51B 9.22B USD R$16.40K 3.32K USD R$15.77 3.2 USD R$15.96 3.23 USD R$45.51B 9.22B USD 9.30 R$1.71 0.35 USD
br Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$15.07 3.05 USD
+0.47
R$44.75B 9.07B USD R$4.98M 1.01M USD R$14.98 3.04 USD R$15.22 3.08 USD R$44.75B 9.07B USD 16.56 R$0.91 0.18 USD
br Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$40.54 8.22 USD
+1.73
R$41.90B 8.49B USD R$1.06M 214.42K USD R$40.03 8.11 USD R$40.80 8.27 USD R$41.90B 8.49B USD 40.13 R$1.01 0.2 USD
br Neoenergia S.A. NEOE3.SA BR R$33.80 6.85 USD
0
R$41.03B 8.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.03B 8.32B USD 7.71 R$4.38 0.89 USD
br Engie Brasil Energia S.A. EGIE3.SA BR R$32.74 6.64 USD
+0.15
R$37.40B 7.58B USD R$1.99M 403.97K USD R$31.72 6.43 USD R$33.00 6.69 USD R$37.40B 7.58B USD 14.55 R$2.25 0.46 USD
br Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$10.91 2.21 USD
+0.92
R$31.21B 6.33B USD R$9.29M 1.88M USD R$10.85 2.2 USD R$10.95 2.22 USD R$31.21B 6.33B USD 6.38 R$1.71 0.35 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$61.33 12.43 USD
+0.31
R$23.26B 4.71B USD R$1.90M 384.53K USD R$60.79 12.32 USD R$61.91 12.55 USD R$23.26B 4.71B USD 17.17 R$3.57 0.72 USD
br Alupar Investimento S.A. ALUP11.SA BR R$32.68 6.62 USD
+1.46
R$15.54B 3.15B USD R$247.50K 50.16K USD R$32.27 6.54 USD R$32.81 6.65 USD R$15.54B 3.15B USD 7.83 R$4.17 0.85 USD
br Energisa S.A. ENGI11.SA BR R$47.99 9.73 USD
+1.22
R$14.70B 2.98B USD R$1.66M 336.62K USD R$47.63 9.65 USD R$48.50 9.83 USD R$14.70B 2.98B USD 34.77 R$1.38 0.28 USD
br Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.59 2.75 USD
+1.57
R$14.05B 2.85B USD R$67.10K 13.6K USD R$13.42 2.72 USD R$13.65 2.77 USD R$14.05B 2.85B USD 8.94 R$1.52 0.31 USD
br Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.40 2.72 USD
+2.29
R$13.85B 2.81B USD R$92.70K 18.79K USD R$13.25 2.69 USD R$13.48 2.73 USD R$13.85B 2.81B USD 8.81 R$1.52 0.31 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$8.47 1.72 USD
+1.93
R$12.80B 2.59B USD R$29.20K 5.92K USD R$8.37 1.7 USD R$8.55 1.73 USD R$12.80B 2.59B USD 11.14 R$0.76 0.15 USD
br Auren Energia S.A. AURE3.SA BR R$11.51 2.33 USD
-0.26
R$12.02B 2.44B USD R$1.10M 222.22K USD R$11.44 2.32 USD R$11.74 2.38 USD R$12.02B 2.44B USD 0 -R$1.24 -0.2 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$37.52 7.6 USD
+0.56
R$11.34B 2.3B USD R$685.80K 139K USD R$37.32 7.56 USD R$38.14 7.73 USD R$11.34B 2.3B USD 46.37 R$0.81 0.16 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.26 1.47 USD
+0.28
R$10.97B 2.22B USD R$296.20K 60.03K USD R$7.24 1.47 USD R$7.36 1.49 USD R$10.97B 2.22B USD 9.55 R$0.76 0.15 USD
br Raízen S.A. RAIZ4.SA BR R$0.40 0.08 USD
0
R$4.14B 838.55M USD R$2.72M 551.2K USD R$0.39 0.08 USD R$0.41 0.08 USD R$4.14B 838.55M USD 0 -R$2.15 -0.4 USD
Light S.A. Light S.A. LIGT3.SA BR R$3.36 0.68 USD
-0.59
R$1.69B 343.45M USD R$786.60K 159.43K USD R$3.35 0.68 USD R$3.47 0.7 USD R$1.69B 343.45M USD 1.76 R$1.90 0.39 USD
br Renova Energia S.A. RNEW3.SA BR R$0.81 0.16 USD
0
R$302.22M 61.26M USD R$31.90K 6.47K USD R$0.79 0.16 USD R$0.84 0.17 USD R$302.22M 61.26M USD 0 -R$0.38 -0.07 USD
br Renova Energia S.A. RNEW4.SA BR R$0.80 0.16 USD
0
R$298.49M 60.5M USD R$8.70K 1.76K USD R$0.80 0.16 USD R$0.83 0.17 USD R$298.49M 60.5M USD 0 -R$0.38 -0.07 USD
br NextEra Energy, Inc. NEXT34.SA BR R$113.61 23.03 USD
+0.36
R$947.78B 192.1B USD R$758.00 153.63 USD R$112.44 22.79 USD R$114.18 23.14 USD R$947.78B 192.1B USD 22.23 R$5.11 1.04 USD
br The Southern Company T1SO34.SA BR R$497.00 100.73 USD
0
R$560.27B 113.56B USD R$0.00 0 USD R$497.00 100.73 USD R$497.00 100.73 USD R$560.27B 113.56B USD 24.50 R$20.28 4.11 USD
br Duke Energy Corporation DUKB34.SA BR R$652.74 132.3 USD
0
R$508.87B 103.14B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$508.87B 103.14B USD 19.38 R$33.68 6.83 USD
br National Grid plc N1GG34.SA BR R$71.54 14.5 USD
0
R$427.17B 86.58B USD R$59.00 11.96 USD R$71.54 14.5 USD R$71.54 14.5 USD R$427.17B 86.58B USD 19.17 R$3.73 0.76 USD
br American Electric Power Company, Inc. A1EP34.SA BR R$360.50 73.07 USD
+0.64
R$392.30B 79.51B USD R$2.00 0.41 USD R$360.50 73.07 USD R$360.50 73.07 USD R$392.30B 79.51B USD 20.57 R$17.52 3.55 USD
br Dominion Energy, Inc. D1OM34.SA BR R$182.32 36.95 USD
0
R$320.71B 65B USD R$0.00 0 USD R$182.32 36.95 USD R$182.32 36.95 USD R$320.71B 65B USD 20.74 R$8.79 1.78 USD
br Sempra S1RE34.SA BR R$117.72 23.86 USD
+0.47
R$307.82B 62.39B USD R$0.00 0 USD R$117.72 23.86 USD R$117.72 23.86 USD R$307.82B 62.39B USD 30.89 R$3.81 0.77 USD
br Xcel Energy Inc. X1EL34.SA BR R$201.47 40.83 USD
0
R$251.54B 50.98B USD R$0.00 0 USD R$201.47 40.83 USD R$201.47 40.83 USD R$251.54B 50.98B USD 22.41 R$8.99 1.82 USD
br Exelon Corporation E1XC34.SA BR R$242.16 49.08 USD
0
R$247.78B 50.22B USD R$0.00 0 USD R$242.16 49.08 USD R$242.16 49.08 USD R$247.78B 50.22B USD 17.12 R$14.14 2.87 USD
br WEC Energy Group, Inc. W1EC34.SA BR R$303.60 61.53 USD
+0.34
R$197.78B 40.09B USD R$1.00 0.2 USD R$303.60 61.53 USD R$303.60 61.53 USD R$197.78B 40.09B USD 23.49 R$12.92 2.62 USD
br DTE Energy Company D1TE34.SA BR R$190.19 38.55 USD
+0.51
R$158.26B 32.08B USD R$0.00 0 USD R$190.19 38.55 USD R$190.19 38.55 USD R$158.26B 32.08B USD 24.16 R$7.87 1.6 USD
br NRG Energy, Inc. N1RG34.SA BR R$730.00 147.96 USD
0
R$154.02B 31.22B USD R$0.00 0 USD R$730.00 147.96 USD R$730.00 147.96 USD R$154.02B 31.22B USD 153.68 R$4.75 0.96 USD
br Edison International E1IX34.SA BR R$189.99 38.51 USD
0
R$146.21B 29.64B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$146.21B 29.64B USD 7.96 R$23.84 4.83 USD
br Atmos Energy Corporation A1TM34.SA BR R$437.60 88.69 USD
0
R$146.09B 29.61B USD R$0.00 0 USD R$437.60 88.69 USD R$437.60 88.69 USD R$146.09B 29.61B USD 20.78 R$21.05 4.27 USD
br FirstEnergy Corp. F1EC34.SA BR R$247.37 50.14 USD
+0.66
R$143.09B 29B USD R$0.00 0 USD R$247.37 50.14 USD R$247.37 50.14 USD R$143.09B 29B USD 25.98 R$9.52 1.93 USD
br PPL Corporation P1PL34.SA BR R$186.30 37.76 USD
0
R$140.16B 28.41B USD R$0.00 0 USD R$186.30 37.76 USD R$186.30 37.76 USD R$140.16B 28.41B USD 22.07 R$8.44 1.71 USD
br Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA BR R$78.75 15.96 USD
0
R$134.77B 27.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.77B 27.32B USD 0 R$0.00 0 USD
br American Water Works Company, Inc. A1WK34.SA BR R$170.17 34.49 USD
0
R$132.92B 26.94B USD R$0.00 0 USD R$170.17 34.49 USD R$170.17 34.49 USD R$132.92B 26.94B USD 23.31 R$7.30 1.48 USD
br Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA BR R$58.68 11.89 USD
0
R$132.91B 26.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.91B 26.94B USD 0 R$0.00 0 USD
br Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA BR R$61.94 12.55 USD
0
R$132.29B 26.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.29B 26.81B USD 0 R$0.00 0 USD
br Evergy, Inc. E1VR34.SA BR R$217.92 44.17 USD
0
R$100.47B 20.36B USD R$0.00 0 USD R$217.92 44.17 USD R$217.92 44.17 USD R$100.47B 20.36B USD 22.37 R$9.74 1.97 USD
br Alliant Energy Corporation A1EN34.SA BR R$362.38 73.45 USD
0
R$93.59B 18.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$93.59B 18.97B USD 22.73 R$15.94 3.23 USD
br Pinnacle West Capital Corporation P1NW34.SA BR R$243.14 49.28 USD
+0.7
R$58.93B 11.94B USD R$0.00 0 USD R$243.14 49.28 USD R$243.14 49.28 USD R$58.93B 11.94B USD 19.34 R$12.57 2.55 USD
br The AES Corporation A1ES34.SA BR R$75.70 15.34 USD
0
R$53.99B 10.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$53.99B 10.94B USD 7.60 R$9.95 2.02 USD
Energisa S.A. Energisa S.A. ENGI3.SA BR R$12.10 2.45 USD
+0.75
R$30.42B 6.17B USD R$5.20K 1.05K USD R$11.80 2.39 USD R$12.10 2.45 USD R$30.42B 6.17B USD 16.80 R$0.72 0.15 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA BR R$10.50 2.13 USD
+3.11
R$23.20B 4.7B USD R$0.00 0 USD R$10.50 2.13 USD R$10.50 2.13 USD R$23.20B 4.7B USD 15.00 R$0.70 0.14 USD
Energisa S.A. Energisa S.A. ENGI4.SA BR R$8.88 1.8 USD
+0.34
R$22.33B 4.53B USD R$500.00 101.34 USD R$8.84 1.79 USD R$9.15 1.85 USD R$22.33B 4.53B USD 12.33 R$0.72 0.15 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA BR R$10.04 2.03 USD
+3.26
R$22.18B 4.5B USD R$0.00 0 USD R$10.04 2.03 USD R$10.04 2.03 USD R$22.18B 4.5B USD 14.34 R$0.70 0.14 USD
br Companhia de Gás de São Paulo - COMGÁS CGAS3.SA BR R$126.00 25.54 USD
0
R$16.70B 3.38B USD R$0.00 0 USD R$126.00 25.54 USD R$126.00 25.54 USD R$16.70B 3.38B USD 11.08 R$11.37 2.3 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS5.SA BR R$123.93 25.12 USD
0
R$16.42B 3.33B USD R$0.00 0 USD R$123.93 25.12 USD R$123.93 25.12 USD R$16.42B 3.33B USD 10.89 R$11.38 2.31 USD
br Rede Energia Participações S.A. REDE3.SA BR R$5.90 1.2 USD
-1.99
R$15.15B 3.07B USD R$600.00 121.61 USD R$5.89 1.19 USD R$5.91 1.2 USD R$15.15B 3.07B USD 11.80 R$0.50 0.1 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA BR R$5.45 1.1 USD
-4.39
R$12.04B 2.44B USD R$50.00K 10.13K USD R$5.45 1.1 USD R$5.75 1.17 USD R$12.04B 2.44B USD 7.78 R$0.70 0.14 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA BR R$45.80 9.28 USD
0
R$12.00B 2.43B USD R$0.00 0 USD R$45.80 9.28 USD R$45.80 9.28 USD R$12.00B 2.43B USD 1.95 R$23.43 4.75 USD
br Alupar Investimento S.A. ALUP3.SA BR R$11.70 2.37 USD
0
R$11.57B 2.35B USD R$1.40K 283.76 USD R$11.41 2.31 USD R$11.94 2.42 USD R$11.57B 2.35B USD 10.26 R$1.14 0.23 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA BR R$42.60 8.63 USD
0
R$11.17B 2.26B USD R$0.00 0 USD R$42.60 8.63 USD R$42.60 8.63 USD R$11.17B 2.26B USD 1.81 R$23.43 4.75 USD
br Alupar Investimento S.A. ALUP4.SA BR R$10.43 2.11 USD
+1.26
R$10.31B 2.09B USD R$4.30K 871.54 USD R$10.31 2.09 USD R$10.49 2.13 USD R$10.31B 2.09B USD 9.14 R$1.14 0.23 USD
br Elektro Redes S.A. EKTR3.SA BR R$51.52 10.44 USD
0
R$9.98B 2.02B USD R$0.00 0 USD R$51.52 10.44 USD R$51.52 10.44 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
br Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA BR R$35.00 7.09 USD
0
R$8.66B 1.76B USD R$0.00 0 USD R$35.00 7.09 USD R$35.00 7.09 USD R$8.66B 1.76B USD 13.56 R$2.58 0.52 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA BR R$38.20 7.74 USD
+1.08
R$8.36B 1.7B USD R$100.00 20.27 USD R$38.20 7.74 USD R$38.20 7.74 USD R$8.36B 1.7B USD 12.20 R$3.13 0.63 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA BR R$37.80 7.66 USD
+0.29
R$8.28B 1.68B USD R$200.00 40.54 USD R$37.80 7.66 USD R$37.80 7.66 USD R$8.28B 1.68B USD 12.11 R$3.12 0.63 USD
br Elektro Redes S.A. EKTR4.SA BR R$39.97 8.1 USD
+5.1
R$7.74B 1.57B USD R$100.00 20.27 USD R$39.97 8.1 USD R$39.97 8.1 USD R$7.74B 1.57B USD 9.10 R$4.39 0.89 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC4.SA BR R$137.43 27.85 USD
+0.67
R$5.30B 1.07B USD R$100.00 20.27 USD R$137.43 27.85 USD R$137.43 27.85 USD R$5.30B 1.07B USD 7.72 R$17.80 3.61 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC3.SA BR R$129.99 26.35 USD
+2.5
R$5.01B 1.02B USD R$200.00 40.54 USD R$129.98 26.34 USD R$129.99 26.35 USD R$5.01B 1.02B USD 7.30 R$17.80 3.61 USD
br Ampla Energia e Serviços S.A. CBEE3.SA BR R$10.15 2.06 USD
0
R$4.60B 932.39M USD R$0.00 0 USD R$10.15 2.06 USD R$10.15 2.06 USD R$4.60B 932.39M USD 112.77 R$0.09 0.02 USD
br Rio Paranapanema Energia S.A. GEPA4.SA BR R$38.94 7.89 USD
-0.03
R$3.68B 745.31M USD R$100.00 20.27 USD R$38.94 7.89 USD R$38.94 7.89 USD R$3.68B 745.31M USD 204.94 R$0.19 0.04 USD
br Companhia Energética do Ceará - COELCE COCE3.SA BR R$31.72 6.43 USD
0
R$2.74B 554.85M USD R$0.00 0 USD R$31.72 6.43 USD R$31.72 6.43 USD R$2.74B 554.85M USD 8.81 R$3.60 0.73 USD
Companhia Energética do Ceará - COELCE Companhia Energética do Ceará - COELCE COCE5.SA BR R$30.00 6.08 USD
+0.4
R$2.59B 524.76M USD R$4.00K 810.73 USD R$29.85 6.05 USD R$30.01 6.08 USD R$2.59B 524.76M USD 8.33 R$3.60 0.73 USD
br Companhia Energética de Brasília - CEB CEBR6.SA BR R$29.37 5.95 USD
+0.24
R$2.12B 429.09M USD R$2.30K 466.17 USD R$29.02 5.88 USD R$29.40 5.96 USD R$2.12B 429.09M USD 13.22 R$2.22 0.45 USD
br Companhia Energética de Brasília - CEB CEBR3.SA BR R$26.64 5.4 USD
-0.22
R$1.92B 389.21M USD R$3.50K 709.39 USD R$26.60 5.39 USD R$26.97 5.47 USD R$1.92B 389.21M USD 12.00 R$2.22 0.45 USD
br Companhia Energética de Brasília - CEB CEBR5.SA BR R$25.60 5.19 USD
-1.5
R$1.85B 374.01M USD R$5.30K 1.07K USD R$25.53 5.17 USD R$26.15 5.3 USD R$1.85B 374.01M USD 11.53 R$2.22 0.45 USD
br Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA BR R$37.50 7.6 USD
-0.13
R$1.39B 280.82M USD R$1.20K 243.22 USD R$37.50 7.6 USD R$37.80 7.66 USD R$1.39B 280.82M USD 0 -R$3.59 -0.7 USD
br Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA BR R$8.51 1.72 USD
0
R$580.85M 117.73M USD R$0.00 0 USD R$8.51 1.72 USD R$8.51 1.72 USD R$580.85M 117.73M USD 0 -R$10.87 -2.2 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$7.01 1.42 USD
0
R$442.22M 89.63M USD R$0.00 0 USD R$7.01 1.42 USD R$7.01 1.42 USD R$442.22M 89.63M USD 13.22 R$0.53 0.11 USD
br Companhia Paranaense de Energia - COPEL CPLE5.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br Companhia Paranaense de Energia - COPEL CPLE6.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency