Country: Brazil Exchange: São Paulo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (78)
- {{country.name}}
- All countries
- Brazil (78)
São Paulo (78)
- {{item.name}}
- All exchanges
- São Paulo (78)
Utilities (78)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$29.92 6.06 USD |
+0.23
|
R$104.92B 21.27B USD | R$3.76M 761.6K USD | R$29.71 6.02 USD | R$30.27 6.14 USD | R$104.92B 21.27B USD | 11.77 | R$2.54 0.51 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.56 9.03 USD |
+0.68
|
R$51.34B 10.41B USD | R$605.10K 122.64K USD | R$44.28 8.97 USD | R$44.99 9.12 USD | R$51.34B 10.41B USD | 8.91 | R$5.00 1.01 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.11 5.29 USD |
-0.53
|
R$49.95B 10.12B USD | R$3.49M 707.06K USD | R$26.02 5.27 USD | R$26.74 5.42 USD | R$49.95B 10.12B USD | 43.51 | R$0.60 0.12 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.18 7.94 USD |
+1.14
|
R$49.17B 9.97B USD | R$4.43M 897K USD | R$38.87 7.88 USD | R$39.80 8.07 USD | R$49.17B 9.97B USD | 41.68 | R$0.94 0.19 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.91 3.22 USD |
+0.89
|
R$45.51B 9.22B USD | R$16.40K 3.32K USD | R$15.77 3.2 USD | R$15.96 3.23 USD | R$45.51B 9.22B USD | 9.30 | R$1.71 0.35 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.07 3.05 USD |
+0.47
|
R$44.75B 9.07B USD | R$4.98M 1.01M USD | R$14.98 3.04 USD | R$15.22 3.08 USD | R$44.75B 9.07B USD | 16.56 | R$0.91 0.18 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.54 8.22 USD |
+1.73
|
R$41.90B 8.49B USD | R$1.06M 214.42K USD | R$40.03 8.11 USD | R$40.80 8.27 USD | R$41.90B 8.49B USD | 40.13 | R$1.01 0.2 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$32.74 6.64 USD |
+0.15
|
R$37.40B 7.58B USD | R$1.99M 403.97K USD | R$31.72 6.43 USD | R$33.00 6.69 USD | R$37.40B 7.58B USD | 14.55 | R$2.25 0.46 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.91 2.21 USD |
+0.92
|
R$31.21B 6.33B USD | R$9.29M 1.88M USD | R$10.85 2.2 USD | R$10.95 2.22 USD | R$31.21B 6.33B USD | 6.38 | R$1.71 0.35 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$61.33 12.43 USD |
+0.31
|
R$23.26B 4.71B USD | R$1.90M 384.53K USD | R$60.79 12.32 USD | R$61.91 12.55 USD | R$23.26B 4.71B USD | 17.17 | R$3.57 0.72 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.68 6.62 USD |
+1.46
|
R$15.54B 3.15B USD | R$247.50K 50.16K USD | R$32.27 6.54 USD | R$32.81 6.65 USD | R$15.54B 3.15B USD | 7.83 | R$4.17 0.85 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$47.99 9.73 USD |
+1.22
|
R$14.70B 2.98B USD | R$1.66M 336.62K USD | R$47.63 9.65 USD | R$48.50 9.83 USD | R$14.70B 2.98B USD | 34.77 | R$1.38 0.28 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.59 2.75 USD |
+1.57
|
R$14.05B 2.85B USD | R$67.10K 13.6K USD | R$13.42 2.72 USD | R$13.65 2.77 USD | R$14.05B 2.85B USD | 8.94 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.40 2.72 USD |
+2.29
|
R$13.85B 2.81B USD | R$92.70K 18.79K USD | R$13.25 2.69 USD | R$13.48 2.73 USD | R$13.85B 2.81B USD | 8.81 | R$1.52 0.31 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.47 1.72 USD |
+1.93
|
R$12.80B 2.59B USD | R$29.20K 5.92K USD | R$8.37 1.7 USD | R$8.55 1.73 USD | R$12.80B 2.59B USD | 11.14 | R$0.76 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.51 2.33 USD |
-0.26
|
R$12.02B 2.44B USD | R$1.10M 222.22K USD | R$11.44 2.32 USD | R$11.74 2.38 USD | R$12.02B 2.44B USD | 0 | -R$1.24 -0.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$37.52 7.6 USD |
+0.56
|
R$11.34B 2.3B USD | R$685.80K 139K USD | R$37.32 7.56 USD | R$38.14 7.73 USD | R$11.34B 2.3B USD | 46.37 | R$0.81 0.16 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.26 1.47 USD |
+0.28
|
R$10.97B 2.22B USD | R$296.20K 60.03K USD | R$7.24 1.47 USD | R$7.36 1.49 USD | R$10.97B 2.22B USD | 9.55 | R$0.76 0.15 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.40 0.08 USD |
0
|
R$4.14B 838.55M USD | R$2.72M 551.2K USD | R$0.39 0.08 USD | R$0.41 0.08 USD | R$4.14B 838.55M USD | 0 | -R$2.15 -0.4 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.36 0.68 USD |
-0.59
|
R$1.69B 343.45M USD | R$786.60K 159.43K USD | R$3.35 0.68 USD | R$3.47 0.7 USD | R$1.69B 343.45M USD | 1.76 | R$1.90 0.39 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.81 0.16 USD |
0
|
R$302.22M 61.26M USD | R$31.90K 6.47K USD | R$0.79 0.16 USD | R$0.84 0.17 USD | R$302.22M 61.26M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.80 0.16 USD |
0
|
R$298.49M 60.5M USD | R$8.70K 1.76K USD | R$0.80 0.16 USD | R$0.83 0.17 USD | R$298.49M 60.5M USD | 0 | -R$0.38 -0.07 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$113.61 23.03 USD |
+0.36
|
R$947.78B 192.1B USD | R$758.00 153.63 USD | R$112.44 22.79 USD | R$114.18 23.14 USD | R$947.78B 192.1B USD | 22.23 | R$5.11 1.04 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$497.00 100.73 USD |
0
|
R$560.27B 113.56B USD | R$0.00 0 USD | R$497.00 100.73 USD | R$497.00 100.73 USD | R$560.27B 113.56B USD | 24.50 | R$20.28 4.11 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$652.74 132.3 USD |
0
|
R$508.87B 103.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$508.87B 103.14B USD | 19.38 | R$33.68 6.83 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$71.54 14.5 USD |
0
|
R$427.17B 86.58B USD | R$59.00 11.96 USD | R$71.54 14.5 USD | R$71.54 14.5 USD | R$427.17B 86.58B USD | 19.17 | R$3.73 0.76 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$360.50 73.07 USD |
+0.64
|
R$392.30B 79.51B USD | R$2.00 0.41 USD | R$360.50 73.07 USD | R$360.50 73.07 USD | R$392.30B 79.51B USD | 20.57 | R$17.52 3.55 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$182.32 36.95 USD |
0
|
R$320.71B 65B USD | R$0.00 0 USD | R$182.32 36.95 USD | R$182.32 36.95 USD | R$320.71B 65B USD | 20.74 | R$8.79 1.78 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.72 23.86 USD |
+0.47
|
R$307.82B 62.39B USD | R$0.00 0 USD | R$117.72 23.86 USD | R$117.72 23.86 USD | R$307.82B 62.39B USD | 30.89 | R$3.81 0.77 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$242.16 49.08 USD |
0
|
R$247.78B 50.22B USD | R$0.00 0 USD | R$242.16 49.08 USD | R$242.16 49.08 USD | R$247.78B 50.22B USD | 17.12 | R$14.14 2.87 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$303.60 61.53 USD |
+0.34
|
R$197.78B 40.09B USD | R$1.00 0.2 USD | R$303.60 61.53 USD | R$303.60 61.53 USD | R$197.78B 40.09B USD | 23.49 | R$12.92 2.62 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$190.19 38.55 USD |
+0.51
|
R$158.26B 32.08B USD | R$0.00 0 USD | R$190.19 38.55 USD | R$190.19 38.55 USD | R$158.26B 32.08B USD | 24.16 | R$7.87 1.6 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$730.00 147.96 USD |
0
|
R$154.02B 31.22B USD | R$0.00 0 USD | R$730.00 147.96 USD | R$730.00 147.96 USD | R$154.02B 31.22B USD | 153.68 | R$4.75 0.96 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$189.99 38.51 USD |
0
|
R$146.21B 29.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.21B 29.64B USD | 7.96 | R$23.84 4.83 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$437.60 88.69 USD |
0
|
R$146.09B 29.61B USD | R$0.00 0 USD | R$437.60 88.69 USD | R$437.60 88.69 USD | R$146.09B 29.61B USD | 20.78 | R$21.05 4.27 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.98 | R$9.52 1.93 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$186.30 37.76 USD |
0
|
R$140.16B 28.41B USD | R$0.00 0 USD | R$186.30 37.76 USD | R$186.30 37.76 USD | R$140.16B 28.41B USD | 22.07 | R$8.44 1.71 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$170.17 34.49 USD |
0
|
R$132.92B 26.94B USD | R$0.00 0 USD | R$170.17 34.49 USD | R$170.17 34.49 USD | R$132.92B 26.94B USD | 23.31 | R$7.30 1.48 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
0
|
R$100.47B 20.36B USD | R$0.00 0 USD | R$217.92 44.17 USD | R$217.92 44.17 USD | R$100.47B 20.36B USD | 22.37 | R$9.74 1.97 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$362.38 73.45 USD |
0
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 22.73 | R$15.94 3.23 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$243.14 49.28 USD | R$243.14 49.28 USD | R$58.93B 11.94B USD | 19.34 | R$12.57 2.55 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$75.70 15.34 USD |
0
|
R$53.99B 10.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.99B 10.94B USD | 7.60 | R$9.95 2.02 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$12.10 2.45 USD |
+0.75
|
R$30.42B 6.17B USD | R$5.20K 1.05K USD | R$11.80 2.39 USD | R$12.10 2.45 USD | R$30.42B 6.17B USD | 16.80 | R$0.72 0.15 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$10.50 2.13 USD |
+3.11
|
R$23.20B 4.7B USD | R$0.00 0 USD | R$10.50 2.13 USD | R$10.50 2.13 USD | R$23.20B 4.7B USD | 15.00 | R$0.70 0.14 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.88 1.8 USD |
+0.34
|
R$22.33B 4.53B USD | R$500.00 101.34 USD | R$8.84 1.79 USD | R$9.15 1.85 USD | R$22.33B 4.53B USD | 12.33 | R$0.72 0.15 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.04 2.03 USD |
+3.26
|
R$22.18B 4.5B USD | R$0.00 0 USD | R$10.04 2.03 USD | R$10.04 2.03 USD | R$22.18B 4.5B USD | 14.34 | R$0.70 0.14 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$126.00 25.54 USD |
0
|
R$16.70B 3.38B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$16.70B 3.38B USD | 11.08 | R$11.37 2.3 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$123.93 25.12 USD |
0
|
R$16.42B 3.33B USD | R$0.00 0 USD | R$123.93 25.12 USD | R$123.93 25.12 USD | R$16.42B 3.33B USD | 10.89 | R$11.38 2.31 USD | ||
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.90 1.2 USD |
-1.99
|
R$15.15B 3.07B USD | R$600.00 121.61 USD | R$5.89 1.19 USD | R$5.91 1.2 USD | R$15.15B 3.07B USD | 11.80 | R$0.50 0.1 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.45 1.1 USD |
-4.39
|
R$12.04B 2.44B USD | R$50.00K 10.13K USD | R$5.45 1.1 USD | R$5.75 1.17 USD | R$12.04B 2.44B USD | 7.78 | R$0.70 0.14 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$45.80 9.28 USD |
0
|
R$12.00B 2.43B USD | R$0.00 0 USD | R$45.80 9.28 USD | R$45.80 9.28 USD | R$12.00B 2.43B USD | 1.95 | R$23.43 4.75 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.70 2.37 USD |
0
|
R$11.57B 2.35B USD | R$1.40K 283.76 USD | R$11.41 2.31 USD | R$11.94 2.42 USD | R$11.57B 2.35B USD | 10.26 | R$1.14 0.23 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$42.60 8.63 USD |
0
|
R$11.17B 2.26B USD | R$0.00 0 USD | R$42.60 8.63 USD | R$42.60 8.63 USD | R$11.17B 2.26B USD | 1.81 | R$23.43 4.75 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.43 2.11 USD |
+1.26
|
R$10.31B 2.09B USD | R$4.30K 871.54 USD | R$10.31 2.09 USD | R$10.49 2.13 USD | R$10.31B 2.09B USD | 9.14 | R$1.14 0.23 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$8.66B 1.76B USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$8.66B 1.76B USD | 13.56 | R$2.58 0.52 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$38.20 7.74 USD |
+1.08
|
R$8.36B 1.7B USD | R$100.00 20.27 USD | R$38.20 7.74 USD | R$38.20 7.74 USD | R$8.36B 1.7B USD | 12.20 | R$3.13 0.63 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.80 7.66 USD |
+0.29
|
R$8.28B 1.68B USD | R$200.00 40.54 USD | R$37.80 7.66 USD | R$37.80 7.66 USD | R$8.28B 1.68B USD | 12.11 | R$3.12 0.63 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$39.97 8.1 USD |
+5.1
|
R$7.74B 1.57B USD | R$100.00 20.27 USD | R$39.97 8.1 USD | R$39.97 8.1 USD | R$7.74B 1.57B USD | 9.10 | R$4.39 0.89 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$137.43 27.85 USD |
+0.67
|
R$5.30B 1.07B USD | R$100.00 20.27 USD | R$137.43 27.85 USD | R$137.43 27.85 USD | R$5.30B 1.07B USD | 7.72 | R$17.80 3.61 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$129.99 26.35 USD |
+2.5
|
R$5.01B 1.02B USD | R$200.00 40.54 USD | R$129.98 26.34 USD | R$129.99 26.35 USD | R$5.01B 1.02B USD | 7.30 | R$17.80 3.61 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$10.15 2.06 USD |
0
|
R$4.60B 932.39M USD | R$0.00 0 USD | R$10.15 2.06 USD | R$10.15 2.06 USD | R$4.60B 932.39M USD | 112.77 | R$0.09 0.02 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.94 7.89 USD |
-0.03
|
R$3.68B 745.31M USD | R$100.00 20.27 USD | R$38.94 7.89 USD | R$38.94 7.89 USD | R$3.68B 745.31M USD | 204.94 | R$0.19 0.04 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$31.72 6.43 USD |
0
|
R$2.74B 554.85M USD | R$0.00 0 USD | R$31.72 6.43 USD | R$31.72 6.43 USD | R$2.74B 554.85M USD | 8.81 | R$3.60 0.73 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$30.00 6.08 USD |
+0.4
|
R$2.59B 524.76M USD | R$4.00K 810.73 USD | R$29.85 6.05 USD | R$30.01 6.08 USD | R$2.59B 524.76M USD | 8.33 | R$3.60 0.73 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$29.37 5.95 USD |
+0.24
|
R$2.12B 429.09M USD | R$2.30K 466.17 USD | R$29.02 5.88 USD | R$29.40 5.96 USD | R$2.12B 429.09M USD | 13.22 | R$2.22 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$26.64 5.4 USD |
-0.22
|
R$1.92B 389.21M USD | R$3.50K 709.39 USD | R$26.60 5.39 USD | R$26.97 5.47 USD | R$1.92B 389.21M USD | 12.00 | R$2.22 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$25.60 5.19 USD |
-1.5
|
R$1.85B 374.01M USD | R$5.30K 1.07K USD | R$25.53 5.17 USD | R$26.15 5.3 USD | R$1.85B 374.01M USD | 11.53 | R$2.22 0.45 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.50 7.6 USD |
-0.13
|
R$1.39B 280.82M USD | R$1.20K 243.22 USD | R$37.50 7.6 USD | R$37.80 7.66 USD | R$1.39B 280.82M USD | 0 | -R$3.59 -0.7 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$8.51 1.72 USD |
0
|
R$580.85M 117.73M USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$580.85M 117.73M USD | 0 | -R$10.87 -2.2 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.01 1.42 USD |
0
|
R$442.22M 89.63M USD | R$0.00 0 USD | R$7.01 1.42 USD | R$7.01 1.42 USD | R$442.22M 89.63M USD | 13.22 | R$0.53 0.11 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE5.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE6.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}