Country: Brazil Exchange: São Paulo Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (72)
São Paulo (72)
Utilities (72)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$31.62 6.41 USD
-1.28
R$111.19B 22.54B USD R$6.49M 1.32M USD R$31.51 6.39 USD R$32.11 6.51 USD R$111.19B 22.54B USD 13.45 R$2.35 0.48 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$31.94 6.47 USD
-0.72
R$61.34B 12.43B USD R$4.21M 852.71K USD R$31.59 6.4 USD R$32.14 6.51 USD R$61.34B 12.43B USD 31.62 R$1.01 0.2 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$48.09 9.75 USD
-1.11
R$60.42B 12.25B USD R$2.87M 582.07K USD R$48.00 9.73 USD R$48.74 9.88 USD R$60.42B 12.25B USD 126.55 R$0.38 0.08 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$49.27 9.99 USD
-0.48
R$56.77B 11.51B USD R$421.60K 85.45K USD R$48.97 9.93 USD R$49.56 10.04 USD R$56.77B 11.51B USD 9.45 R$5.21 1.06 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$17.24 3.49 USD
-0.69
R$51.20B 10.38B USD R$5.94M 1.2M USD R$17.16 3.48 USD R$17.39 3.52 USD R$51.20B 10.38B USD 16.11 R$1.07 0.22 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$17.63 3.57 USD
-0.06
R$50.43B 10.22B USD R$127.30K 25.8K USD R$17.55 3.56 USD R$17.80 3.61 USD R$50.43B 10.22B USD 10.88 R$1.62 0.33 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$44.83 9.09 USD
-0.91
R$46.33B 9.39B USD R$797.00K 161.54K USD R$44.75 9.07 USD R$45.43 9.21 USD R$46.33B 9.39B USD 41.12 R$1.09 0.22 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$30.75 6.23 USD
-1.13
R$43.55B 8.83B USD R$295.40K 59.87K USD R$30.74 6.23 USD R$31.11 6.31 USD R$43.55B 8.83B USD 8.93 R$3.44 0.7 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$11.58 2.35 USD
-1.02
R$33.13B 6.71B USD R$4.24M 859.97K USD R$11.53 2.34 USD R$11.71 2.37 USD R$33.13B 6.71B USD 7.14 R$1.62 0.33 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$62.88 12.74 USD
-0.19
R$23.84B 4.83B USD R$2.24M 453.44K USD R$62.25 12.62 USD R$63.90 12.95 USD R$23.84B 4.83B USD 18.49 R$3.40 0.69 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$64.97 13.17 USD
-1.56
R$19.90B 4.03B USD R$1.10M 223.5K USD R$64.87 13.15 USD R$65.88 13.35 USD R$19.90B 4.03B USD 47.07 R$1.38 0.28 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$38.45 7.79 USD
-0.62
R$18.29B 3.71B USD R$1.09M 220.72K USD R$38.28 7.76 USD R$39.21 7.95 USD R$18.29B 3.71B USD 9.21 R$4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$15.08 3.06 USD
-1.57
R$15.59B 3.16B USD R$144.00K 29.19K USD R$15.05 3.05 USD R$15.26 3.09 USD R$15.59B 3.16B USD 9.60 R$1.57 0.32 USD
br Auren Energia S.A. AURE3.SA BR R$14.82 3 USD
-2.69
R$15.48B 3.14B USD R$2.02M 410.13K USD R$14.78 3 USD R$15.15 3.07 USD R$15.48B 3.14B USD 0 -R$1.62 -0.3 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$14.71 2.98 USD
-1.28
R$15.20B 3.08B USD R$36.60K 7.42K USD R$14.69 2.98 USD R$14.94 3.03 USD R$15.20B 3.08B USD 9.36 R$1.57 0.32 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$9.09 1.84 USD
-2.36
R$13.74B 2.78B USD R$100.90K 20.45K USD R$9.06 1.84 USD R$9.35 1.9 USD R$13.74B 2.78B USD 32.46 R$0.28 0.06 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$40.78 8.27 USD
-0.8
R$12.33B 2.5B USD R$623.30K 126.33K USD R$40.44 8.2 USD R$41.55 8.42 USD R$12.33B 2.5B USD 50.40 R$0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.90 1.6 USD
0
R$11.94B 2.42B USD R$410.70K 83.24K USD R$7.83 1.59 USD R$8.03 1.63 USD R$11.94B 2.42B USD 28.21 R$0.28 0.06 USD
Light S.A. Light S.A. LIGT3.SA BR R$3.73 0.76 USD
+1.36
R$6.01B 1.22B USD R$1.10M 222.42K USD R$3.66 0.74 USD R$3.78 0.77 USD R$6.01B 1.22B USD 2.52 R$1.48 0.3 USD
Raízen S.A. Raízen S.A. RAIZ4.SA BR R$0.42 0.09 USD
0
R$4.35B 880.99M USD R$25.95M 5.26M USD R$0.38 0.08 USD R$0.42 0.09 USD R$4.35B 880.99M USD 0 -R$2.52 -0.5 USD
br Renova Energia S.A. RNEW4.SA BR R$0.99 0.2 USD
-3.88
R$369.38M 74.87M USD R$27.20K 5.51K USD R$0.97 0.2 USD R$1.01 0.2 USD R$369.38M 74.87M USD 0 -R$0.39 -0.07 USD
br Renova Energia S.A. RNEW3.SA BR R$0.99 0.2 USD
-3.88
R$369.38M 74.87M USD R$69.20K 14.03K USD R$0.97 0.2 USD R$1.03 0.21 USD R$369.38M 74.87M USD 0 -R$0.39 -0.07 USD
br NextEra Energy, Inc. NEXT34.SA BR R$101.74 20.62 USD
+3.04
R$848.91B 172.06B USD R$77.00 15.61 USD R$101.41 20.55 USD R$102.15 20.7 USD R$848.91B 172.06B USD 14.05 R$7.24 1.47 USD
br The Southern Company T1SO34.SA BR R$56.94 11.54 USD
0
R$524.01B 106.21B USD R$0.00 0 USD R$56.94 11.54 USD R$56.94 11.54 USD R$524.01B 106.21B USD 20.70 R$2.75 0.56 USD
br Duke Energy Corporation DUKB34.SA BR R$612.50 124.14 USD
+0.57
R$477.50B 96.78B USD R$4.00 0.81 USD R$612.50 124.14 USD R$612.50 124.14 USD R$477.50B 96.78B USD 17.41 R$35.17 7.13 USD
br National Grid plc N1GG34.SA BR R$69.09 14 USD
+1.23
R$416.77B 84.47B USD R$28.00 5.68 USD R$69.09 14 USD R$69.16 14.02 USD R$416.77B 84.47B USD 17.31 R$3.99 0.81 USD
br American Electric Power Company, Inc. A1EP34.SA BR R$64.00 12.97 USD
0
R$348.41B 70.62B USD R$0.00 0 USD R$64.00 12.97 USD R$64.00 12.97 USD R$348.41B 70.62B USD 20.84 R$3.07 0.62 USD
br Sempra S1RE34.SA BR R$107.95 21.88 USD
+0.53
R$282.35B 57.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$282.35B 57.23B USD 23.56 R$4.58 0.93 USD
br Dominion Energy, Inc. D1OM34.SA BR R$52.70 10.68 USD
0
R$278.11B 56.37B USD R$0.00 0 USD R$52.70 10.68 USD R$52.70 10.68 USD R$278.11B 56.37B USD 20.66 R$2.55 0.52 USD
br Xcel Energy Inc. X1EL34.SA BR R$48.10 9.75 USD
0
R$240.36B 48.72B USD R$0.00 0 USD R$48.10 9.75 USD R$48.10 9.75 USD R$240.36B 48.72B USD 19.87 R$2.42 0.49 USD
br Exelon Corporation E1XC34.SA BR R$53.65 10.87 USD
0
R$221.09B 44.81B USD R$0.00 0 USD R$53.65 10.87 USD R$53.65 10.87 USD R$221.09B 44.81B USD 14.90 R$3.60 0.73 USD
br WEC Energy Group, Inc. W1EC34.SA BR R$296.96 60.19 USD
+0.56
R$193.53B 39.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$193.53B 39.23B USD 21.77 R$13.64 2.76 USD
br PPL Corporation P1PL34.SA BR R$185.82 37.66 USD
+0.54
R$139.84B 28.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$139.84B 28.34B USD 20.76 R$8.95 1.81 USD
br Atmos Energy Corporation A1TM34.SA BR R$409.50 83 USD
0
R$138.40B 28.05B USD R$0.00 0 USD R$409.50 83 USD R$409.50 83 USD R$138.40B 28.05B USD 18.42 R$22.22 4.5 USD
br American Water Works Company, Inc. A1WK34.SA BR R$57.48 11.65 USD
+1.81
R$137.08B 27.78B USD R$60.00 12.16 USD R$57.48 11.65 USD R$57.48 11.65 USD R$137.08B 27.78B USD 22.54 R$2.55 0.52 USD
br FirstEnergy Corp. F1EC34.SA BR R$58.98 11.95 USD
0
R$136.51B 27.67B USD R$0.00 0 USD R$58.98 11.95 USD R$58.98 11.95 USD R$136.51B 27.67B USD 23.78 R$2.48 0.5 USD
br DTE Energy Company D1TE34.SA BR R$156.00 31.62 USD
0
R$129.85B 26.32B USD R$0.00 0 USD R$156.00 31.62 USD R$156.00 31.62 USD R$129.85B 26.32B USD 18.66 R$8.36 1.69 USD
br Edison International E1IX34.SA BR R$143.00 28.98 USD
-0.54
R$110.06B 22.31B USD R$500.00 101.34 USD R$143.00 28.98 USD R$143.00 28.98 USD R$110.06B 22.31B USD 5.56 R$25.69 5.21 USD
br NRG Energy, Inc. N1RG34.SA BR R$48.25 9.78 USD
-4.64
R$101.43B 20.56B USD R$4.00 0.81 USD R$48.25 9.78 USD R$50.60 10.26 USD R$101.43B 20.56B USD 23.88 R$2.02 0.41 USD
br Evergy, Inc. E1VR34.SA BR R$217.92 44.17 USD
+0.55
R$100.49B 20.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$100.49B 20.37B USD 20.93 R$10.41 2.11 USD
br Alliant Energy Corporation A1EN34.SA BR R$341.36 69.19 USD
0
R$88.51B 17.94B USD R$0.00 0 USD R$341.36 69.19 USD R$341.36 69.19 USD R$88.51B 17.94B USD 20.39 R$16.74 3.39 USD
br Pinnacle West Capital Corporation P1NW34.SA BR R$243.14 49.28 USD
+2.02
R$58.93B 11.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$58.93B 11.94B USD 17.20 R$14.13 2.86 USD
br The AES Corporation A1ES34.SA BR R$75.52 15.31 USD
0
R$53.86B 10.92B USD R$0.00 0 USD R$75.52 15.31 USD R$75.52 15.31 USD R$53.86B 10.92B USD 5.34 R$14.14 2.87 USD
Energisa S.A. Energisa S.A. ENGI3.SA BR R$13.47 2.73 USD
-0.44
R$33.88B 6.87B USD R$800.00 162.15 USD R$13.27 2.69 USD R$13.48 2.73 USD R$33.88B 6.87B USD 22.44 R$0.60 0.12 USD
Energisa S.A. Energisa S.A. ENGI4.SA BR R$13.07 2.65 USD
+4.56
R$32.88B 6.66B USD R$1.00K 202.68 USD R$12.97 2.63 USD R$13.07 2.65 USD R$32.88B 6.66B USD 21.78 R$0.60 0.12 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA BR R$8.01 1.62 USD
0
R$17.69B 3.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$17.69B 3.59B USD 11.28 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS5.SA BR R$125.28 25.39 USD
+0.63
R$16.60B 3.36B USD R$400.00 81.07 USD R$123.50 25.03 USD R$125.28 25.39 USD R$16.60B 3.36B USD 11.05 R$11.33 2.3 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS3.SA BR R$123.86 25.1 USD
0
R$16.41B 3.33B USD R$0.00 0 USD R$123.86 25.1 USD R$123.86 25.1 USD R$16.41B 3.33B USD 10.93 R$11.33 2.3 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA BR R$6.50 1.32 USD
-4.27
R$14.36B 2.91B USD R$900.00 182.42 USD R$6.06 1.23 USD R$6.50 1.32 USD R$14.36B 2.91B USD 9.15 R$0.71 0.14 USD
Rede Energia Participações S.A. Rede Energia Participações S.A. REDE3.SA BR R$5.58 1.13 USD
0
R$14.33B 2.9B USD R$0.00 0 USD R$5.58 1.13 USD R$5.58 1.13 USD R$14.33B 2.9B USD 12.40 R$0.45 0.09 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA BR R$57.00 11.55 USD
0
R$14.10B 2.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.10B 2.86B USD 20.72 R$2.75 0.56 USD
br Alupar Investimento S.A. ALUP3.SA BR R$13.17 2.67 USD
+3.21
R$13.02B 2.64B USD R$2.00K 405.37 USD R$12.95 2.62 USD R$13.22 2.68 USD R$13.02B 2.64B USD 14.96 R$0.88 0.18 USD
br Alupar Investimento S.A. ALUP4.SA BR R$12.64 2.56 USD
+0.96
R$12.50B 2.53B USD R$8.00K 1.62K USD R$12.50 2.53 USD R$12.90 2.61 USD R$12.50B 2.53B USD 14.87 R$0.85 0.17 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA BR R$5.39 1.09 USD
-0.92
R$11.91B 2.41B USD R$20.30K 4.11K USD R$5.38 1.09 USD R$5.50 1.11 USD R$11.91B 2.41B USD 7.59 R$0.71 0.14 USD
Companhia de Eletricidade do Estado da Bahia - COELBA Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA BR R$45.20 9.16 USD
-2.16
R$11.85B 2.4B USD R$3.00K 608.05 USD R$43.92 8.9 USD R$46.23 9.37 USD R$11.85B 2.4B USD 8.40 R$5.38 1.09 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA BR R$39.00 7.9 USD
0
R$10.22B 2.07B USD R$0.00 0 USD R$39.00 7.9 USD R$39.00 7.9 USD R$10.22B 2.07B USD 7.24 R$5.38 1.09 USD
br Elektro Redes S.A. EKTR3.SA BR R$51.52 10.44 USD
+0.4
R$9.98B 2.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA BR R$38.99 7.9 USD
0
R$8.54B 1.73B USD R$0.00 0 USD R$38.99 7.9 USD R$38.99 7.9 USD R$8.54B 1.73B USD 17.32 R$2.25 0.46 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA BR R$37.55 7.61 USD
-1.57
R$8.22B 1.67B USD R$600.00 121.61 USD R$37.55 7.61 USD R$37.56 7.61 USD R$8.22B 1.67B USD 16.68 R$2.25 0.46 USD
Elektro Redes S.A. Elektro Redes S.A. EKTR4.SA BR R$38.20 7.74 USD
0
R$7.40B 1.5B USD R$0.00 0 USD R$38.20 7.74 USD R$38.20 7.74 USD R$7.40B 1.5B USD 10.67 R$3.58 0.73 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC4.SA BR R$189.39 38.39 USD
-0.34
R$7.31B 1.48B USD R$35.10K 7.11K USD R$188.89 38.28 USD R$190.04 38.52 USD R$7.31B 1.48B USD 8.52 R$22.21 4.5 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC3.SA BR R$166.48 33.74 USD
0
R$6.42B 1.3B USD R$0.00 0 USD R$166.48 33.74 USD R$166.48 33.74 USD R$6.42B 1.3B USD 7.49 R$22.21 4.5 USD
br Ampla Energia e Serviços S.A. CBEE3.SA BR R$8.39 1.7 USD
0
R$3.80B 770.71M USD R$0.00 0 USD R$8.39 1.7 USD R$8.39 1.7 USD R$3.80B 770.71M USD 64.53 R$0.13 0.03 USD
Rio Paranapanema Energia S.A. Rio Paranapanema Energia S.A. GEPA4.SA BR R$39.00 7.9 USD
-2.33
R$3.68B 746.46M USD R$700.00 141.88 USD R$39.00 7.9 USD R$40.39 8.19 USD R$3.68B 746.46M USD 0 -R$0.28 -0.05 USD
Companhia Energética do Ceará - COELCE Companhia Energética do Ceará - COELCE COCE5.SA BR R$37.23 7.55 USD
+0.16
R$3.21B 651.23M USD R$900.00 182.42 USD R$37.17 7.53 USD R$37.23 7.55 USD R$3.21B 651.23M USD 22.29 R$1.67 0.34 USD
br Companhia Energética do Ceará - COELCE COCE3.SA BR R$34.10 6.91 USD
0
R$2.94B 596.48M USD R$0.00 0 USD R$34.10 6.91 USD R$34.10 6.91 USD R$2.94B 596.48M USD 20.41 R$1.67 0.34 USD
Companhia Energética de Brasília - CEB Companhia Energética de Brasília - CEB CEBR6.SA BR R$28.17 5.71 USD
-2.73
R$2.03B 411.56M USD R$1.40K 283.76 USD R$28.17 5.71 USD R$28.98 5.87 USD R$2.03B 411.56M USD 13.16 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR3.SA BR R$25.47 5.16 USD
-0.62
R$1.84B 372.11M USD R$500.00 101.34 USD R$25.38 5.14 USD R$25.63 5.19 USD R$1.84B 372.11M USD 11.90 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR5.SA BR R$24.99 5.07 USD
+0.12
R$1.80B 365.1M USD R$100.00 20.27 USD R$24.99 5.07 USD R$24.99 5.07 USD R$1.80B 365.1M USD 11.67 R$2.14 0.43 USD
Empresa Metropolitana de Águas e Energia S.A. Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA BR R$41.25 8.36 USD
-1.69
R$1.52B 308.9M USD R$800.00 162.15 USD R$41.16 8.34 USD R$41.96 8.5 USD R$1.52B 308.9M USD 0 -R$3.46 -0.7 USD
br Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA BR R$10.00 2.03 USD
0
R$682.55M 138.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$682.55M 138.34M USD 0 -R$6.35 -1.2 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$6.63 1.34 USD
-2.64
R$418.25M 84.77M USD R$400.00 81.07 USD R$6.63 1.34 USD R$6.80 1.38 USD R$418.25M 84.77M USD 11.23 R$0.59 0.12 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.74T
Total marketcap
$82.93B
Total volume
BTC 59.48%   •   ETH 10.58%
Dominance
Select currency