Result Page 8 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PG&E Corporation
PCG.DE
DE
|
€11.70 13.51 USD |
-0.85
|
€35.13B 40.55B USD | €224.00 258.57 USD | €11.70 13.51 USD | €12.00 13.85 USD | €35.13B 40.55B USD | 9.66 | €1.21 1.4 USD | ||
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 21.77 | R$13.64 2.76 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€63.28 73.05 USD |
-0.25
|
€31.53B 36.4B USD | €9.00 10.39 USD | €62.90 72.61 USD | €63.76 73.6 USD | €31.53B 36.4B USD | 18.55 | €3.41 3.94 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€62.90 72.61 USD |
-0.22
|
€31.34B 36.18B USD | €0.00 0 USD | €62.90 72.61 USD | €63.30 73.07 USD | €31.34B 36.18B USD | 18.23 | €3.45 3.98 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€62.28 71.89 USD |
-0.54
|
€31.04B 35.83B USD | €120.00 138.52 USD | €62.28 71.89 USD | €62.28 71.89 USD | €31.04B 35.83B USD | 18.26 | €3.41 3.94 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€94.00 108.51 USD |
+0.53
|
€30.63B 35.36B USD | €40.00 46.17 USD | €94.00 108.51 USD | €94.00 108.51 USD | €30.63B 35.36B USD | 20.70 | €4.54 5.24 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€55.90 64.53 USD |
+2.19
|
€30.01B 34.64B USD | €200.00 230.87 USD | €55.35 63.89 USD | €55.90 64.53 USD | €30.01B 34.64B USD | 25.52 | €2.19 2.53 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 245.60 62.43 USD |
+2.25
|
PLN 131.84B 33.51B USD | PLN 78.00 19.83 USD | PLN 240.40 61.1 USD | PLN 246.20 62.58 USD | PLN 131.84B 33.51B USD | 26.12 | PLN 9.40 2.39 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.62 35.35 USD |
+0.26
|
€28.37B 32.74B USD | €700.00 808.03 USD | €30.62 35.35 USD | €30.62 35.35 USD | €28.37B 32.74B USD | 13.60 | €2.25 2.6 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€30.48 35.18 USD |
0
|
€28.24B 32.59B USD | €0.00 0 USD | €30.42 35.11 USD | €30.66 35.39 USD | €28.24B 32.59B USD | 14.04 | €2.17 2.5 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,373.00 59.24 USD |
+0.96
|
CZK 737.04B 31.8B USD | CZK 99.95K 4.31K USD | CZK 1,356.00 58.51 USD | CZK 1,378.00 59.46 USD | CZK 737.04B 31.8B USD | 25.47 | CZK 53.90 2.33 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.90 6.81 USD |
0
|
€27.33B 31.55B USD | €66.00 76.19 USD | €5.90 6.81 USD | €5.95 6.87 USD | €27.33B 31.55B USD | 13.11 | €0.45 0.52 USD | ||
Ameren Corporation
AE4.F
DE
|
€92.48 106.75 USD |
+0.87
|
€25.60B 29.55B USD | €35.00 40.4 USD | €92.48 106.75 USD | €92.48 106.75 USD | €25.60B 29.55B USD | 18.60 | €4.97 5.74 USD | ||
Fortis Inc.
12F.F
DE
|
€48.41 55.88 USD |
+0.44
|
€24.73B 28.55B USD | €850.00 981.18 USD | €47.77 55.14 USD | €48.80 56.33 USD | €24.73B 28.55B USD | 22.62 | €2.14 2.47 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€144.45 166.74 USD |
+0.49
|
€24.41B 28.18B USD | €15.00 17.32 USD | €144.45 166.74 USD | €144.45 166.74 USD | €24.41B 28.18B USD | 19.67 | €7.34 8.47 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$405.00 82.09 USD |
0
|
R$136.88B 27.74B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$136.88B 27.74B USD | 18.22 | R$22.22 4.5 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$136.51B 27.67B USD | R$0.00 0 USD | R$58.98 11.95 USD | R$58.98 11.95 USD | R$136.51B 27.67B USD | 23.78 | R$2.48 0.5 USD | ||
Ørsted
DOGEF
US
|
$20.93 — |
0
|
$27.65B — | $100.00 — | $20.10 — | $20.10 — | $27.65B — | 0 | -$2.19 — | ||
DTE Energy Company
DGY.F
DE
|
€113.85 131.42 USD |
0
|
€23.69B 27.35B USD | €30.00 34.63 USD | €113.85 131.42 USD | €113.85 131.42 USD | €23.69B 27.35B USD | 20.96 | €5.43 6.27 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€117.90 136.1 USD |
+1.77
|
€23.43B 27.05B USD | €0.00 0 USD | €116.25 134.19 USD | €117.90 136.1 USD | €23.43B 27.05B USD | 23.81 | €4.95 5.71 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€117.80 135.98 USD |
+1.86
|
€23.41B 27.02B USD | €59.00 68.11 USD | €116.20 134.13 USD | €117.80 135.98 USD | €23.41B 27.02B USD | 23.56 | €5.00 5.77 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
PPL Corporation
PP9.DE
DE
|
€31.00 35.78 USD |
+1.24
|
€23.33B 26.93B USD | €5.00 5.77 USD | €30.91 35.68 USD | €31.00 35.78 USD | €23.33B 26.93B USD | 21.08 | €1.47 1.7 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
VERBUND AG
OEWA.F
DE
|
€66.80 77.11 USD |
+1.37
|
€23.21B 26.79B USD | €75.00 86.58 USD | €66.25 76.47 USD | €66.80 77.11 USD | €23.21B 26.79B USD | 18.40 | €3.63 4.19 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€40.06 46.24 USD |
-0.57
|
€23.17B 26.75B USD | €25.00 28.86 USD | €40.06 46.24 USD | €40.06 46.24 USD | €23.17B 26.75B USD | 24.72 | €1.62 1.87 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€10.10 11.66 USD |
-1.94
|
€23.15B 26.73B USD | €3.15K 3.64K USD | €10.10 11.66 USD | €10.10 11.66 USD | €23.15B 26.73B USD | 14.63 | €0.69 0.8 USD | ||
PPL Corporation
PP9.F
DE
|
€30.72 35.46 USD |
+0.59
|
€23.12B 26.69B USD | €57.00 65.8 USD | €30.72 35.46 USD | €30.72 35.46 USD | €23.12B 26.69B USD | 20.75 | €1.48 1.71 USD | ||
VERBUND AG
OEWA.DE
DE
|
€66.40 76.65 USD |
-1.04
|
€23.07B 26.63B USD | €1.10K 1.26K USD | €66.40 76.65 USD | €67.05 77.4 USD | €23.07B 26.63B USD | 17.99 | €3.69 4.26 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€115.70 133.56 USD |
+0.09
|
€22.99B 26.54B USD | €200.00 230.87 USD | €115.60 133.44 USD | €115.70 133.56 USD | €22.99B 26.54B USD | 22.95 | €5.04 5.82 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€34.78 40.15 USD |
+0.64
|
€22.91B 26.45B USD | €60.00 69.26 USD | €34.78 40.15 USD | €34.78 40.15 USD | €22.91B 26.45B USD | 23.65 | €1.47 1.7 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$156.00 31.62 USD | R$156.00 31.62 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
VERBUND AG
OEW.F
DE
|
€13.10 15.12 USD |
-1.5
|
€22.76B 26.27B USD | €50.00 57.72 USD | €13.10 15.12 USD | €13.20 15.24 USD | €22.76B 26.27B USD | 17.70 | €0.74 0.85 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,316.10 15.92 USD |
+2.42
|
₹2.17T 26.23B USD | ₹106.90K 1.29K USD | ₹1,274.85 15.42 USD | ₹1,324.80 16.03 USD | ₹2.17T 26.23B USD | 126.06 | ₹10.44 0.13 USD | ||
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,140.00 20.26 USD |
-2.11
|
ARS 22.01T 26.01B USD | ARS 5.71K 6.74 USD | ARS 17,130.00 20.25 USD | ARS 17,300.00 20.45 USD | ARS 22.01T 26.01B USD | 2.91 | ARS 5.88K 6.95 USD | ||
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
Ørsted A/S
D2G.F
DE
|
€16.99 19.61 USD |
-4.36
|
€22.44B 25.91B USD | €1.87K 2.16K USD | €16.84 19.44 USD | €17.14 19.79 USD | €22.44B 25.91B USD | 0 | -€1.87 -2.1 USD | ||
Eversource Energy
ES.VI
AT
|
€59.50 68.68 USD |
0
|
€22.41B 25.87B USD | €0.00 0 USD | €58.50 67.53 USD | €59.50 68.68 USD | €22.41B 25.87B USD | 17.97 | €3.31 3.82 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$53.40 10.82 USD |
0
|
R$127.35B 25.81B USD | R$0.00 0 USD | R$53.40 10.82 USD | R$53.40 10.82 USD | R$127.35B 25.81B USD | 20.94 | R$2.55 0.52 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.40 77.8 USD |
-0.3
|
€21.87B 25.24B USD | €307.00 354.38 USD | €67.00 77.34 USD | €67.60 78.03 USD | €21.87B 25.24B USD | 0 | -€1.68 -1.9 USD | ||
Eversource Energy
NWJ.F
DE
|
€58.00 66.95 USD |
-0.85
|
€21.85B 25.22B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.00 66.95 USD | €21.85B 25.22B USD | 17.84 | €3.25 3.75 USD | ||
VERBUND
OEZVY
US
|
$14.32 — |
-6.89
|
$24.87B — | $2.00 — | $14.32 — | $14.32 — | $24.87B — | 17.67 | $0.81 — | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€66.40 76.65 USD |
-0.3
|
€21.54B 24.87B USD | €1.00 1.15 USD | €66.40 76.65 USD | €66.40 76.65 USD | €21.54B 24.87B USD | 0 | -€1.65 -1.9 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.50 9.81 USD |
-1.16
|
€21.47B 24.79B USD | €1.00K 1.15K USD | €8.50 9.81 USD | €8.60 9.93 USD | €21.47B 24.79B USD | 17.70 | €0.48 0.55 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.45 9.75 USD |
-1.17
|
€21.35B 24.64B USD | €25.00 28.86 USD | €8.45 9.75 USD | €8.45 9.75 USD | €21.35B 24.64B USD | 17.97 | €0.47 0.54 USD | ||
CLP
CLPHF
US
|
$9.69 — |
-1.82
|
$24.48B — | $1.00K — | $9.28 — | $9.40 — | $24.48B — | 17.61 | $0.55 — | ||
Fortum Oyj
FOT.F
DE
|
€23.46 27.08 USD |
+0.82
|
€21.05B 24.3B USD | €200.00 230.87 USD | €23.41 27.02 USD | €23.46 27.08 USD | €21.05B 24.3B USD | 25.49 | €0.92 1.06 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.25 6.06 USD |
-1.87
|
€20.81B 24.02B USD | €80.00 92.35 USD | €5.25 6.06 USD | €5.25 6.06 USD | €20.81B 24.02B USD | 0 | -€0.61 -0.7 USD | ||
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.80B 24.01B USD | 0 | €0.00 0 USD | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 24.99 | $1.07 — | ||
EDP, S.A.
EDP.F
DE
|
€4.90 5.66 USD |
+0.04
|
€20.27B 23.4B USD | €750.00 865.75 USD | €4.90 5.66 USD | €4.90 5.66 USD | €20.27B 23.4B USD | 16.90 | €0.29 0.33 USD | ||
EDP, S.A.
EDPA.SG
DE
|
€48.60 56.1 USD |
-0.41
|
€20.09B 23.19B USD | €33.00 38.09 USD | €48.40 55.87 USD | €48.80 56.33 USD | €20.09B 23.19B USD | 16.47 | €2.95 3.41 USD | ||
EDP, S.A.
EDPA.F
DE
|
€48.60 56.1 USD |
+0.83
|
€20.09B 23.19B USD | €92.00 106.2 USD | €48.60 56.1 USD | €48.60 56.1 USD | €20.09B 23.19B USD | 16.47 | €2.95 3.41 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.70 6.58 USD |
-4.2
|
€20.04B 23.14B USD | €950.00 1.1K USD | €5.70 6.58 USD | €5.70 6.58 USD | €20.04B 23.14B USD | 14.61 | €0.39 0.45 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 0.00 0 USD | CZK 1,345.00 58.03 USD | CZK 1,345.00 58.03 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
Hydro One Limited
8H1.F
DE
|
€32.27 37.25 USD |
+1.45
|
€19.37B 22.35B USD | €24.00 27.7 USD | €32.27 37.25 USD | €32.27 37.25 USD | €19.37B 22.35B USD | 22.10 | €1.46 1.69 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€5.73 6.62 USD |
+0.7
|
€19.24B 22.21B USD | €0.00 0 USD | €5.71 6.59 USD | €5.74 6.62 USD | €19.24B 22.21B USD | 17.36 | €0.33 0.38 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.70 6.58 USD |
+0.71
|
€19.12B 22.07B USD | €1.00K 1.15K USD | €5.66 6.53 USD | €5.70 6.58 USD | €19.12B 22.07B USD | 16.75 | €0.34 0.39 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€90.86 104.88 USD |
-3.89
|
€19.10B 22.05B USD | €179.00 206.63 USD | €90.86 104.88 USD | €95.92 110.72 USD | €19.10B 22.05B USD | 27.61 | €3.29 3.8 USD | ||
Edison International
EIX.F
DE
|
€49.46 57.09 USD |
+0.24
|
€19.03B 21.97B USD | €300.00 346.3 USD | €48.60 56.1 USD | €49.46 57.09 USD | €19.03B 21.97B USD | 5.86 | €8.43 9.73 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.55 8.71 USD |
-0.03
|
€19.02B 21.95B USD | €1.60K 1.85K USD | €7.55 8.71 USD | €7.55 8.71 USD | €19.02B 21.95B USD | 6.62 | €1.14 1.32 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€90.26 104.19 USD |
-1.38
|
€18.97B 21.9B USD | €45.00 51.95 USD | €90.26 104.19 USD | €94.26 108.81 USD | €18.97B 21.9B USD | 26.78 | €3.37 3.89 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.30 13.04 USD |
+0.89
|
€18.96B 21.89B USD | €315.00 363.62 USD | €11.30 13.04 USD | €11.30 13.04 USD | €18.96B 21.89B USD | 16.61 | €0.68 0.78 USD | ||
EDP
ELCPF
US
|
$5.27 — |
+2.33
|
$21.79B — | $1.43K — | $5.31 — | $5.31 — | $21.79B — | 15.50 | $0.34 — | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$50.79 10.29 USD |
-4.8
|
R$106.77B 21.64B USD | R$8.00 1.62 USD | R$50.79 10.29 USD | R$51.35 10.41 USD | R$106.77B 21.64B USD | 25.14 | R$2.02 0.41 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.28 10.71 USD |
-0.3
|
€18.61B 21.48B USD | €0.00 0 USD | €9.28 10.71 USD | €9.31 10.75 USD | €18.61B 21.48B USD | 18.19 | €0.51 0.59 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — | ||
Terna S.p.A.
UEI.F
DE
|
€9.23 10.65 USD |
-0.15
|
€18.51B 21.36B USD | €2.00K 2.31K USD | €9.19 10.61 USD | €9.23 10.65 USD | €18.51B 21.36B USD | 17.74 | €0.52 0.6 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$136.92 27.75 USD |
0
|
R$105.38B 21.36B USD | R$0.00 0 USD | R$136.92 27.75 USD | R$136.92 27.75 USD | R$105.38B 21.36B USD | 5.32 | R$25.69 5.21 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€58.88 67.97 USD |
+0.27
|
€18.19B 21B USD | €97.00 111.97 USD | €58.88 67.97 USD | €58.88 67.97 USD | €18.19B 21B USD | 20.23 | €2.91 3.36 USD | ||
CK Infrastructure
CKISY
US
|
$41.56 — |
0
|
$20.95B — | $2.00 — | $42.00 — | $42.00 — | $20.95B — | 6.50 | $6.39 — | ||
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
NiSource Inc.
NOU.F
DE
|
€36.60 42.25 USD |
+0.16
|
€17.55B 20.26B USD | €119.00 137.37 USD | €36.60 42.25 USD | €36.60 42.25 USD | €17.55B 20.26B USD | 22.04 | €1.66 1.92 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.28 17.64 USD |
+0.56
|
€17.02B 19.65B USD | €45.00 51.95 USD | €15.28 17.64 USD | €15.28 17.64 USD | €17.02B 19.65B USD | 7.60 | €2.01 2.32 USD | ||
Evergy, Inc.
3E7.F
DE
|
€73.00 84.27 USD |
+0.69
|
€16.83B 19.43B USD | €185.00 213.55 USD | €73.00 84.27 USD | €73.00 84.27 USD | €16.83B 19.43B USD | 21.34 | €3.42 3.95 USD | ||
Tenaga Nasional
TNABY
US
|
$13.15 — |
0
|
$19.16B — | $2.00 — | $13.79 — | $13.79 — | $19.16B — | 17.30 | $0.76 — | ||
|
Kansai Electric Power
KAEPY
US
|
$8.60 — |
+1.3
|
$19.16B — | $200.00 — | $8.60 — | $8.60 — | $19.16B — | 7.10 | $1.21 — | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$352.80 71.51 USD |
0
|
R$91.48B 18.54B USD | R$0.00 0 USD | R$352.80 71.51 USD | R$352.80 71.51 USD | R$91.48B 18.54B USD | 21.07 | R$16.74 3.39 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.37 USD |
+1.27
|
€16.06B 18.54B USD | €500.00 577.17 USD | €0.32 0.36 USD | €0.32 0.37 USD | €16.06B 18.54B USD | 15.90 | €0.02 0.02 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — | ||
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $978.00 — | $16.25 — | $16.25 — | $17.94B — | 6.62 | $2.43 — | ||
Alliant Energy Corporation
AY1.F
DE
|
€59.16 68.29 USD |
-0.44
|
€15.34B 17.71B USD | €7.00 8.08 USD | €59.16 68.29 USD | €59.16 68.29 USD | €15.34B 17.71B USD | 21.83 | €2.71 3.13 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.80 0.93 USD |
+0.1
|
€15.01B 17.32B USD | €1.57K 1.82K USD | €0.80 0.93 USD | €0.80 0.93 USD | €15.01B 17.32B USD | 20.10 | €0.04 0.05 USD | ||
Hong Kong and China Gas
HOKCF
US
|
$0.91 — |
0
|
$16.95B — | $100.00 — | $0.87 — | $0.87 — | $16.95B — | 22.70 | $0.04 — | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.80 7.85 USD |
-0.73
|
€14.49B 16.73B USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €14.49B 16.73B USD | 7.23 | €0.94 1.09 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTB.MC
ES
|
€7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — | ||
Power Assets
HGKGY
US
|
$7.53 — |
-1.76
|
$16.05B — | $936.00 — | $7.53 — | $7.67 — | $16.05B — | 6.97 | $1.08 — | ||
EDP Renewables
EDRVY
US
|
$29.21 — |
+5.17
|
$15.48B — | $100.00 — | $27.78 — | $27.78 — | $15.48B — | 36.98 | $0.79 — | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€12.44 14.36 USD |
+0.89
|
€13.18B 15.22B USD | €1.00 1.15 USD | €12.44 14.36 USD | €12.44 14.36 USD | €13.18B 15.22B USD | 36.58 | €0.34 0.39 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€120.70 139.33 USD |
-0.33
|
€13.17B 15.21B USD | €0.00 0 USD | €120.70 139.33 USD | €122.40 141.29 USD | €13.17B 15.21B USD | 20.81 | €5.80 6.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
