Result Page 8 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (345)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilities (1542)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xcel Energy Inc. NRN.DE | €69.00 75.43 USD |
+1.47
|
€43.07B 47.09B USD | €14.00 15.3 USD | €68.50 74.88 USD | €69.00 75.43 USD | €43.07B 47.09B USD | 23.07 | €2.99 3.27 USD | ||
| Entergy Corporation ETY.F | €93.12 101.79 USD |
+0.45
|
€42.64B 46.61B USD | €10.00 10.93 USD | €93.12 101.79 USD | €93.12 101.79 USD | €42.64B 46.61B USD | 27.55 | €3.38 3.69 USD | ||
| Endesa, S.A. ELE1N.MX | MX$759.62 44.98 USD |
0
|
MX$780.14B 46.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$780.14B 46.19B USD | 16.83 | MX$45.12 2.67 USD | ||
| ENTERGY CORP. R ETY.DE | €92.50 101.11 USD |
0
|
€41.90B 45.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 45.8B USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc. NRN.F | €66.00 72.15 USD |
0
|
€41.20B 45.04B USD | €22.00 24.05 USD | €66.00 72.15 USD | €66.00 72.15 USD | €41.20B 45.04B USD | 22.07 | €2.99 3.27 USD | ||
| Exelon Corporation EXEC.VI | €39.58 43.26 USD |
+3.8
|
€40.49B 44.26B USD | €0.00 0 USD | €38.10 41.65 USD | €39.58 43.26 USD | €40.49B 44.26B USD | 16.84 | €2.35 2.57 USD | ||
| Exelon Corporation PEO.DE | €39.56 43.24 USD |
+3.94
|
€40.48B 44.25B USD | €13.00 14.21 USD | €39.43 43.1 USD | €39.56 43.24 USD | €40.48B 44.25B USD | 16.83 | €2.35 2.57 USD | ||
| RWE Aktiengesellschaft RWE.VI | €56.00 61.22 USD |
+0.18
|
€39.96B 43.68B USD | €155.00 169.44 USD | €56.00 61.22 USD | €56.34 61.59 USD | €39.96B 43.68B USD | 17.17 | €3.26 3.56 USD | ||
| RWE Aktiengesellschaft RWEA.F | €55.00 60.12 USD |
-2.65
|
€39.25B 42.9B USD | €40.00 43.73 USD | €55.00 60.12 USD | €55.00 60.12 USD | €39.25B 42.9B USD | 16.87 | €3.26 3.56 USD | ||
| Exelon Corporation PEO.F | €38.20 41.76 USD |
-0.78
|
€39.09B 42.73B USD | €1.00 1.09 USD | €38.20 41.76 USD | €38.20 41.76 USD | €39.09B 42.73B USD | 16.25 | €2.35 2.57 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,360.80 58.71 USD |
-1.53
|
CZK 971.02B 41.9B USD | CZK 44.00 1.9 USD | CZK 1,360.80 58.71 USD | CZK 1,360.80 58.71 USD | CZK 971.02B 41.9B USD | 17.24 | CZK 78.93 3.41 USD | ||
| Endesa, S.A. ENA.DE | €36.93 40.37 USD |
+1.46
|
€37.93B 41.46B USD | €80.00 87.45 USD | €36.93 40.37 USD | €36.93 40.37 USD | €37.93B 41.46B USD | 16.41 | €2.25 2.46 USD | ||
| Endesa, S.A. ELE.VI | €36.81 40.24 USD |
+1.54
|
€37.80B 41.33B USD | €0.00 0 USD | €36.54 39.94 USD | €36.85 40.28 USD | €37.80B 41.33B USD | 16.35 | €2.25 2.46 USD | ||
| Endesa, S.A. ENAA.F | €18.30 20 USD |
+1.1
|
€37.59B 41.09B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.30 20 USD | €37.59B 41.09B USD | 16.19 | €1.13 1.24 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 81.44 USD |
0
|
€37.16B 40.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 40.62B USD | 0 | €0.00 0 USD | ||
| Endesa, S.A. ENA.F | €36.08 39.44 USD |
-0.3
|
€37.05B 40.51B USD | €10.00 10.93 USD | €36.08 39.44 USD | €36.08 39.44 USD | €37.05B 40.51B USD | 16.03 | €2.25 2.46 USD | ||
| SSE SSEZF | $33.46 — |
+11.33
|
$40.35B — | $1.00K — | $34.00 — | $34.00 — | $40.35B — | 23.56 | $1.42 — | ||
| Endesa ELEZF | $36.55 — |
+3.1
|
$37.54B — | $200.00 — | $36.55 — | $36.55 — | $37.54B — | 14.00 | $2.61 — | ||
| Public Service Enterprise Group Incorporated PEG.VI | €68.42 74.79 USD |
+2.61
|
€34.10B 37.27B USD | €0.00 0 USD | €67.12 73.37 USD | €68.42 74.79 USD | €34.10B 37.27B USD | 17.58 | €3.89 4.25 USD | ||
| Consolidated Edison, Inc. ED.VI | €92.12 100.7 USD |
+3.9
|
€33.95B 37.11B USD | €0.00 0 USD | €88.96 97.25 USD | €92.12 100.7 USD | €33.95B 37.11B USD | 18.02 | €5.11 5.59 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$281.00 56.95 USD |
0
|
R$183.06B 37.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.06B 37.1B USD | 22.21 | R$12.65 2.56 USD | ||
| SSE plc SCT.F | €27.90 30.5 USD |
+2.95
|
€33.65B 36.78B USD | €30.00 32.79 USD | €27.50 30.06 USD | €27.90 30.5 USD | €33.65B 36.78B USD | 22.86 | €1.22 1.33 USD | ||
| Consolidated Edison, Inc. EDC.DE | €90.96 99.43 USD |
0
|
€33.52B 36.64B USD | €53.00 57.94 USD | €90.96 99.43 USD | €90.96 99.43 USD | €33.52B 36.64B USD | 17.83 | €5.10 5.57 USD | ||
| SSE plc SCTA.F | €27.60 30.17 USD |
+2.22
|
€33.29B 36.39B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €33.29B 36.39B USD | 22.62 | €1.22 1.33 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €66.38 72.56 USD |
+0.27
|
€33.08B 36.16B USD | €20.00 21.86 USD | €66.38 72.56 USD | €66.38 72.56 USD | €33.08B 36.16B USD | 17.06 | €3.89 4.25 USD | ||
| PG&E Corporation PCG.DE | €14.90 16.29 USD |
+3.47
|
€32.81B 35.87B USD | €368.00 402.27 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.81B 35.87B USD | 13.42 | €1.11 1.21 USD | ||
| Consolidated Edison, Inc. EDC.F | €88.30 96.52 USD |
-0.7
|
€32.54B 35.57B USD | €70.00 76.52 USD | €88.30 96.52 USD | €89.44 97.77 USD | €32.54B 35.57B USD | 17.31 | €5.10 5.57 USD | ||
| PG&E Corporation PCG.F | €14.40 15.74 USD |
0
|
€31.71B 34.67B USD | €5.47K 5.98K USD | €14.40 15.74 USD | €14.40 15.74 USD | €31.71B 34.67B USD | 12.97 | €1.11 1.21 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.00 103.85 USD |
+1.06
|
€30.94B 33.83B USD | €3.00 3.28 USD | €95.00 103.85 USD | €95.00 103.85 USD | €30.94B 33.83B USD | 22.14 | €4.29 4.69 USD | ||
| DTE Energy Company D1TE34.SA | R$184.68 37.43 USD |
0
|
R$153.67B 31.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.67B 31.15B USD | 23.98 | R$7.70 1.56 USD | ||
| CEZ, a. s. CEZ.F | €51.95 56.79 USD |
-0.38
|
€27.89B 30.48B USD | €10.00 10.93 USD | €51.95 56.79 USD | €53.30 58.26 USD | €27.89B 30.48B USD | 23.40 | €2.22 2.43 USD | ||
| Ørsted A/S D2G.F | €21.08 23.04 USD |
-1.91
|
€27.85B 30.44B USD | €140.00 153.04 USD | €21.08 23.04 USD | €21.41 23.4 USD | €27.85B 30.44B USD | 0 | -€0.32 -0.3 USD | ||
| CEZ, a. s. CEZ.WA | PLN 219.00 55.66 USD |
-0.45
|
PLN 117.56B 29.88B USD | PLN 26.13K 6.64K USD | PLN 219.00 55.66 USD | PLN 227.60 57.85 USD | PLN 117.56B 29.88B USD | 23.19 | PLN 9.44 2.4 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$441.00 89.38 USD |
+0.38
|
R$147.22B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.22B 29.84B USD | 21.45 | R$20.55 4.17 USD | ||
| PPL Corporation P1PL34.SA | R$192.30 38.98 USD |
+0.52
|
R$144.68B 29.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.68B 29.32B USD | 23.53 | R$8.17 1.66 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €28.94 31.64 USD |
-0.28
|
€26.81B 29.31B USD | €400.00 437.25 USD | €28.68 31.35 USD | €28.94 31.64 USD | €26.81B 29.31B USD | 13.03 | €2.22 2.43 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €28.88 31.57 USD |
+0.63
|
€26.75B 29.25B USD | €0.00 0 USD | €28.70 31.37 USD | €28.90 31.59 USD | €26.75B 29.25B USD | 13.00 | €2.22 2.43 USD | ||
| Ørsted A/S D2G1.F | €6.70 7.32 USD |
-3.6
|
€26.55B 29.03B USD | €2.00 2.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €26.55B 29.03B USD | 0 | -€0.11 -0.1 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.09B 29B USD | 26.51 | R$9.33 1.89 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$672.71 136.35 USD |
0
|
R$141.93B 28.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.93B 28.77B USD | 147.20 | R$4.57 0.93 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.65 6.18 USD |
+0.89
|
€26.17B 28.61B USD | €90.00 98.38 USD | €5.60 6.12 USD | €5.65 6.18 USD | €26.17B 28.61B USD | 12.84 | €0.44 0.48 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 18,590.00 21.97 USD |
-4.67
|
ARS 23.87T 28.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23.87T 28.21B USD | 2.92 | ARS 6.36K 7.51 USD | ||
| Edison International E1IX34.SA | R$178.20 36.12 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.14B 27.8B USD | 7.65 | R$23.29 4.72 USD | ||
| DTE Energy Company DGY.F | €122.15 133.53 USD |
+0.58
|
€25.41B 27.78B USD | €3.00 3.28 USD | €122.15 133.53 USD | €122.15 133.53 USD | €25.41B 27.78B USD | 23.31 | €5.24 5.73 USD | ||
| Ameren Corporation AE4.F | €91.34 99.85 USD |
+0.62
|
€25.28B 27.63B USD | €319.00 348.71 USD | €91.34 99.85 USD | €91.34 99.85 USD | €25.28B 27.63B USD | 19.06 | €4.79 5.24 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Edison International EIX.F | €63.64 69.57 USD |
+3.45
|
€24.49B 26.77B USD | €285.00 311.54 USD | €61.40 67.12 USD | €63.64 69.57 USD | €24.49B 26.77B USD | 8.03 | €7.92 8.66 USD | ||
| Fortis Inc. 12F.F | €47.80 52.25 USD |
+0.59
|
€24.34B 26.6B USD | €65.00 71.05 USD | €47.37 51.78 USD | €47.97 52.44 USD | €24.34B 26.6B USD | 22.76 | €2.10 2.3 USD | ||
| VERBUND AG OEZVF | $75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.62 | $4.56 — | ||
| Atmos Energy Corporation AEO.F | €143.00 156.32 USD |
-0.28
|
€23.87B 26.09B USD | €7.00 7.65 USD | €143.00 156.32 USD | €143.00 156.32 USD | €23.87B 26.09B USD | 20.45 | €6.99 7.64 USD | ||
| NRG Energy, Inc. NRA.DE | €113.10 123.63 USD |
-0.48
|
€23.86B 26.09B USD | €53.00 57.94 USD | €113.10 123.63 USD | €113.15 123.69 USD | €23.86B 26.09B USD | 145.00 | €0.78 0.85 USD | ||
| NRG Energy, Inc. NRA.F | €112.00 122.43 USD |
+0.31
|
€23.63B 25.83B USD | €50.00 54.66 USD | €112.00 122.43 USD | €112.00 122.43 USD | €23.63B 25.83B USD | 143.58 | €0.78 0.85 USD | ||
| Snam S.p.A SNMRF | $7.53 — |
+8.13
|
$25.71B — | $193.00 — | $7.75 — | $7.75 — | $25.71B — | 17.93 | $0.42 — | ||
| American Water Works Company, Inc. A1WK34.SA | R$162.24 32.88 USD |
+4.08
|
R$126.73B 25.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.73B 25.69B USD | 22.72 | R$7.14 1.45 USD | ||
| Eversource Energy ES.VI | €62.00 67.77 USD |
+5.08
|
€23.32B 25.49B USD | €0.00 0 USD | €59.50 65.04 USD | €62.00 67.77 USD | €23.32B 25.49B USD | 15.42 | €4.02 4.39 USD | ||
| CenterPoint Energy, Inc. HOU.F | €35.63 38.95 USD |
+0.65
|
€23.31B 25.48B USD | €20.00 21.86 USD | €35.63 38.95 USD | €35.63 38.95 USD | €23.31B 25.48B USD | 25.44 | €1.40 1.53 USD | ||
| PPL Corporation PP9.DE | €30.90 33.78 USD |
+3.45
|
€23.25B 25.41B USD | €25.00 27.33 USD | €30.77 33.64 USD | €30.90 33.78 USD | €23.25B 25.41B USD | 22.07 | €1.40 1.53 USD | ||
| CLP CLPHF | $10.01 — |
0
|
$25.29B — | $1.00K — | $9.28 — | $9.40 — | $25.29B — | 18.88 | $0.53 — | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €70.60 77.18 USD |
+2.02
|
€22.90B 25.04B USD | €377.00 412.11 USD | €68.00 74.33 USD | €71.00 77.61 USD | €22.90B 25.04B USD | 100.85 | €0.70 0.77 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| PPL Corporation PP9.F | €30.08 32.88 USD |
+0.3
|
€22.63B 24.74B USD | €52.00 56.84 USD | €30.08 32.88 USD | €30.08 32.88 USD | €22.63B 24.74B USD | 21.48 | €1.40 1.53 USD | ||
| Eversource Energy NWJ.F | €60.00 65.59 USD |
+2.56
|
€22.56B 24.67B USD | €23.00 25.14 USD | €60.00 65.59 USD | €60.00 65.59 USD | €22.56B 24.67B USD | 14.92 | €4.02 4.39 USD | ||
| FirstEnergy Corp. FE7.F | €38.99 42.62 USD |
+0.15
|
€22.55B 24.65B USD | €15.00 16.4 USD | €38.99 42.62 USD | €38.99 42.62 USD | €22.55B 24.65B USD | 24.67 | €1.58 1.73 USD | ||
| AXIA Energia SA L3XC.F | €8.45 9.24 USD |
0
|
€22.47B 24.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 24.57B USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €68.60 74.99 USD |
-1.44
|
€22.25B 24.33B USD | €50.00 54.66 USD | €68.60 74.99 USD | €68.60 74.99 USD | €22.25B 24.33B USD | 98.00 | €0.70 0.77 USD | ||
| VERBUND AG OEZVY | $13.80 — |
0
|
$23.97B — | $100.00 — | $13.80 — | $13.80 — | $23.97B — | 15.16 | $0.91 — | ||
| Snam S.p.A. SNM0.F | €12.30 13.45 USD |
0
|
€21.38B 23.37B USD | €3.00 3.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €21.38B 23.37B USD | 17.08 | €0.72 0.79 USD | ||
| Snam S.p.A. SRG.VI | €6.31 6.9 USD |
+1.91
|
€21.32B 23.3B USD | €0.00 0 USD | €6.26 6.85 USD | €6.31 6.9 USD | €21.32B 23.3B USD | 17.52 | €0.36 0.39 USD | ||
| Snam S.p.A. SNM.F | €6.25 6.83 USD |
+0.97
|
€21.23B 23.21B USD | €300.00 327.94 USD | €6.19 6.77 USD | €6.25 6.83 USD | €21.23B 23.21B USD | 17.35 | €0.36 0.39 USD | ||
| Uniper SE UNPRF | $55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.02 | $4.59 — | ||
| American Water Works Company, Inc. AWC.DE | €107.35 117.35 USD |
+2.19
|
€20.96B 22.92B USD | €114.00 124.62 USD | €106.55 116.47 USD | €107.35 117.35 USD | €20.96B 22.92B USD | 22.13 | €4.85 5.3 USD | ||
| American Water Works Company, Inc. AWK.VI | €107.20 117.18 USD |
+2
|
€20.93B 22.88B USD | €0.00 0 USD | €105.30 115.11 USD | €107.20 117.18 USD | €20.93B 22.88B USD | 22.05 | €4.86 5.31 USD | ||
| AXIA Energia SA L3X.F | €9.25 10.11 USD |
-1.6
|
€20.80B 22.74B USD | €50.00 54.66 USD | €9.25 10.11 USD | €9.25 10.11 USD | €20.80B 22.74B USD | 12.33 | €0.75 0.82 USD | ||
| Hydro One Limited 8H1.F | €34.66 37.89 USD |
+0.79
|
€20.80B 22.74B USD | €3.00 3.28 USD | €34.66 37.89 USD | €34.66 37.89 USD | €20.80B 22.74B USD | 24.58 | €1.41 1.54 USD | ||
| VERBUND AG OEWA.DE | €59.00 64.49 USD |
+0.34
|
€20.50B 22.41B USD | €318.00 347.62 USD | €59.00 64.49 USD | €59.75 65.31 USD | €20.50B 22.41B USD | 15.01 | €3.93 4.3 USD | ||
| American Water Works Company, Inc. AWC.F | €104.85 114.62 USD |
-2.1
|
€20.48B 22.38B USD | €5.00 5.47 USD | €104.85 114.62 USD | €104.85 114.62 USD | €20.48B 22.38B USD | 21.61 | €4.85 5.3 USD | ||
| Terna S.p.A. UEI.F | €10.13 11.07 USD |
+2.25
|
€20.47B 22.38B USD | €500.00 546.57 USD | €9.75 10.65 USD | €10.13 11.07 USD | €20.47B 22.38B USD | 19.10 | €0.53 0.58 USD | ||
| VERBUND AG OEWA.F | €58.70 64.17 USD |
+0.95
|
€20.39B 22.29B USD | €5.00 5.47 USD | €58.70 64.17 USD | €58.70 64.17 USD | €20.39B 22.29B USD | 14.93 | €3.93 4.3 USD | ||
| Terna S.p.A. TRN.VI | €10.06 10.99 USD |
+2.06
|
€20.18B 22.06B USD | €0.00 0 USD | €9.98 10.91 USD | €10.06 11 USD | €20.18B 22.06B USD | 18.97 | €0.53 0.58 USD | ||
| VERBUND AG OEW.F | €11.60 12.68 USD |
+0.87
|
€20.15B 22.03B USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €20.15B 22.03B USD | 14.68 | €0.79 0.86 USD | ||
| CK Infrastructure Holdings Limited CKISY | $43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.68 | $2.21 — | ||
| CLP Holdings Limited CLP1.F | €7.80 8.53 USD |
0
|
€19.71B 21.54B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.90 8.64 USD | €19.71B 21.54B USD | 17.33 | €0.45 0.49 USD | ||
| CLP Holdings Limited CLP.F | €7.75 8.47 USD |
0
|
€19.58B 21.4B USD | €34.00 37.17 USD | €7.75 8.47 USD | €7.75 8.47 USD | €19.58B 21.4B USD | 17.22 | €0.45 0.49 USD | ||
| Fortum Oyj FOJCF | $23.55 — |
0
|
$21.13B — | $1.50K — | $23.81 — | $23.81 — | $21.13B — | 22.00 | $1.07 — | ||
| Tenaga Nasional Berhad TNABF | $3.40 — |
-0.58
|
$21.11B — | $2.00K — | $3.68 — | $3.68 — | $21.11B — | 16.21 | $0.21 — | ||
| NiSource Inc. NOU.F | €40.20 43.94 USD |
+3.26
|
€19.27B 21.07B USD | €40.00 43.73 USD | €38.88 42.5 USD | €40.20 43.94 USD | €19.27B 21.07B USD | 23.23 | €1.73 1.89 USD | ||
| AXIA Energia SA L3XB.F | €8.45 9.24 USD |
-0.59
|
€19.17B 20.96B USD | €550.00 601.22 USD | €8.45 9.24 USD | €8.45 9.24 USD | €19.17B 20.96B USD | 11.26 | €0.75 0.82 USD | ||
| Fortum Oyj FOT.F | €21.24 23.22 USD |
+0.95
|
€19.06B 20.83B USD | €310.00 338.87 USD | €20.73 22.66 USD | €21.24 23.22 USD | €19.06B 20.83B USD | 23.08 | €0.92 1.01 USD | ||
| CMS Energy Corporation CSG.F | €60.24 65.85 USD |
+0.5
|
€18.61B 20.34B USD | €15.00 16.4 USD | €60.24 65.85 USD | €60.24 65.85 USD | €18.61B 20.34B USD | 19.36 | €3.11 3.4 USD | ||
| Tenaga Nasional Berhad TNABY | $13.71 — |
-10.97
|
$19.98B — | $8.00 — | $15.05 — | $15.05 — | $19.98B — | 16.51 | $0.83 — | ||
| Evergy, Inc. E1VR34.SA | R$212.46 43.06 USD |
0
|
R$97.95B 19.85B USD | R$0.00 0 USD | R$212.46 43.06 USD | R$212.46 43.06 USD | R$97.95B 19.85B USD | 22.31 | R$9.52 1.93 USD | ||
| EDP, S.A. EDP.F | €4.38 4.79 USD |
-1.44
|
€18.12B 19.81B USD | €1.00K 1.09K USD | €4.34 4.74 USD | €4.38 4.79 USD | €18.12B 19.81B USD | 16.23 | €0.27 0.3 USD | ||
| EDP, S.A. EDPA.F | €43.60 47.66 USD |
-1.36
|
€18.02B 19.7B USD | €200.00 218.63 USD | €43.60 47.66 USD | €43.60 47.66 USD | €18.02B 19.7B USD | 16.20 | €2.69 2.94 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
0
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 0 | €0.00 0 USD | ||
| EDP, S.A. EDPA.SG | €43.40 47.44 USD |
0
|
€17.94B 19.61B USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €17.94B 19.61B USD | 16.13 | €2.69 2.94 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||