Result Page 8 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (389)
- Argentina (16)
- Australia (23)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- China (128)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (388)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (63)
- Indonesia (8)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (12)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (1814)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EXELON CORP. R PEO.DE | €40.02 43.74 USD |
+2.11
|
€39.83B 43.54B USD | €30.00 32.79 USD | €40.02 43.74 USD | €40.47 44.24 USD | €39.83B 43.54B USD | 16.67 | €2.40 2.62 USD | ||
| E.ON SE EOAA.F | €14.90 16.29 USD |
0
|
€39.25B 42.9B USD | €375.00 409.93 USD | €14.90 16.29 USD | €14.90 16.29 USD | €39.25B 42.9B USD | 13.07 | €1.14 1.25 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| E.ON SE EOAN.PR | CZK 367.05 15.84 USD |
-0.49
|
CZK 966.68B 41.71B USD | CZK 40.00 1.73 USD | CZK 365.50 15.77 USD | CZK 369.80 15.96 USD | CZK 966.68B 41.71B USD | 13.30 | CZK 27.59 1.19 USD | ||
| Entergy Corporation ETY.F | €81.50 89.09 USD |
+0.62
|
€36.58B 39.99B USD | €29.00 31.7 USD | €81.50 89.09 USD | €81.50 89.09 USD | €36.58B 39.99B USD | 23.28 | €3.50 3.83 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$298.50 60.5 USD |
+2.31
|
R$195.21B 39.57B USD | R$4.00 0.81 USD | R$298.50 60.5 USD | R$298.50 60.5 USD | R$195.21B 39.57B USD | 21.32 | R$14.00 2.84 USD | ||
| SSE plc SCTA.F | €25.40 27.77 USD |
+0.79
|
€35.96B 39.31B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €35.96B 39.31B USD | 25.65 | €0.99 1.08 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €71.50 78.16 USD |
0
|
€35.82B 39.16B USD | €0.00 0 USD | €71.00 77.61 USD | €71.50 78.16 USD | €35.82B 39.16B USD | 19.97 | €3.58 3.91 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €71.50 78.16 USD |
0
|
€35.73B 39.05B USD | €1.00 1.09 USD | €71.50 78.16 USD | €71.50 78.16 USD | €35.73B 39.05B USD | 19.97 | €3.58 3.91 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €70.50 77.07 USD |
-1.4
|
€35.19B 38.47B USD | €45.00 49.19 USD | €70.50 77.07 USD | €70.50 77.07 USD | €35.19B 38.47B USD | 19.69 | €3.58 3.91 USD | ||
| PG & E CORP. R PCG.DE | €14.20 15.52 USD |
-0.7
|
€35.01B 38.27B USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.20 15.52 USD | €35.01B 38.27B USD | 13.78 | €1.03 1.13 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 25,200.00 29.79 USD |
+0.84
|
ARS 32.35T 38.24B USD | ARS 374.00 0.44 USD | ARS 25,020.00 29.57 USD | ARS 25,240.00 29.83 USD | ARS 32.35T 38.24B USD | 4.04 | ARS 6.23K 7.36 USD | ||
| RWE Aktiengesellschaft RWEA.F | €45.60 49.85 USD |
+1.33
|
€33.94B 37.1B USD | €48.00 52.47 USD | €44.60 48.75 USD | €45.60 49.85 USD | €33.94B 37.1B USD | 15.40 | €2.96 3.24 USD | ||
| Endesa, S.A. ENA.F | €31.63 34.58 USD |
+0.03
|
€33.79B 36.94B USD | €494.00 540.01 USD | €31.63 34.58 USD | €31.63 34.58 USD | €33.79B 36.94B USD | 15.20 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.90 17.38 USD |
+0.63
|
€33.66B 36.8B USD | €3.20K 3.5K USD | €15.70 17.16 USD | €15.90 17.38 USD | €33.66B 36.8B USD | 15.28 | €1.04 1.14 USD | ||
| Endesa, S.A. ELE.VI | €32.20 35.2 USD |
+0.5
|
€33.62B 36.75B USD | €0.00 0 USD | €32.11 35.1 USD | €32.20 35.2 USD | €33.62B 36.75B USD | 15.48 | €2.08 2.27 USD | ||
| Endesa ELEZF | $30.95 — |
0
|
$36.51B — | $600.00 — | $27.49 — | $27.49 — | $36.51B — | 12.78 | $2.42 — | ||
| Endesa, S.A. ENA.DE | €32.01 34.99 USD |
+0.41
|
€33.27B 36.37B USD | €5.60K 6.12K USD | €32.00 34.98 USD | €32.19 35.19 USD | €33.27B 36.37B USD | 15.38 | €2.08 2.27 USD | ||
| RWE Aktiengesellschaft RWE.VI | €44.84 49.02 USD |
-1.67
|
€33.08B 36.16B USD | €1.03K 1.12K USD | €44.84 49.02 USD | €45.21 49.42 USD | €33.08B 36.16B USD | 15.14 | €2.96 3.24 USD | ||
| NRG Energy Inc. R NRA.DE | €142.60 155.88 USD |
-0.66
|
€33.04B 36.11B USD | €1.00 1.09 USD | €142.60 155.88 USD | €142.60 155.88 USD | €33.04B 36.11B USD | 24.75 | €5.76 6.3 USD | ||
| Consolidated Edison, Inc. EDC.F | €89.18 97.49 USD |
+2.48
|
€32.19B 35.19B USD | €110.00 120.24 USD | €89.10 97.4 USD | €90.00 98.38 USD | €32.19B 35.19B USD | 18.08 | €4.93 5.39 USD | ||
| Consolidated Edison, Inc. ED.VI | €88.56 96.81 USD |
0
|
€32.08B 35.07B USD | €0.00 0 USD | €87.36 95.5 USD | €88.56 96.81 USD | €32.08B 35.07B USD | 18.00 | €4.92 5.38 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
0
|
€31.68B 34.63B USD | €272.00 297.33 USD | €25.20 27.55 USD | €25.40 27.77 USD | €31.68B 34.63B USD | 25.45 | €0.99 1.08 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,100.20 47.47 USD |
+0.33
|
CZK 799.33B 34.49B USD | CZK 9.00 0.39 USD | CZK 1,100.20 47.47 USD | CZK 1,100.20 47.47 USD | CZK 799.33B 34.49B USD | 15.36 | CZK 71.61 3.09 USD | ||
| PG&E Corporation PCG.F | €14.00 15.3 USD |
-1.41
|
€31.37B 34.3B USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €31.37B 34.3B USD | 13.59 | €1.03 1.13 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$879.78 178.32 USD |
0
|
R$168.60B 34.17B USD | R$0.00 0 USD | R$879.78 178.32 USD | R$879.78 178.32 USD | R$168.60B 34.17B USD | 24.81 | R$35.46 7.19 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.12 103.98 USD |
-0.04
|
€30.94B 33.82B USD | €25.00 27.33 USD | €95.12 103.98 USD | €95.12 103.98 USD | €30.94B 33.82B USD | 20.90 | €4.55 4.97 USD | ||
| CEZ, a. s. CEZ.F | €53.50 58.48 USD |
+0.85
|
€29.19B 31.91B USD | €1.00 1.09 USD | €52.45 57.33 USD | €53.50 58.48 USD | €29.19B 31.91B USD | 24.09 | €2.22 2.43 USD | ||
| DTE Energy Company D1TE34.SA | R$183.60 37.21 USD |
0
|
R$152.52B 30.91B USD | R$0.00 0 USD | R$183.60 37.21 USD | R$183.60 37.21 USD | R$152.52B 30.91B USD | 20.79 | R$8.83 1.79 USD | ||
| CEZ, a. s. CEZ.WA | PLN 225.00 57.19 USD |
-0.44
|
PLN 121.40B 30.86B USD | PLN 83.00 21.1 USD | PLN 225.00 57.19 USD | PLN 228.00 57.95 USD | PLN 121.40B 30.86B USD | 23.88 | PLN 9.42 2.39 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$152.20B 30.85B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$152.20B 30.85B USD | 22.32 | R$19.77 4.01 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.26 — |
+0.16
|
$30.06B — | $10.00K — | $6.26 — | $6.26 — | $30.06B — | 12.27 | $0.51 — | ||
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$145.47B 29.48B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$145.47B 29.48B USD | 20.28 | R$12.18 2.47 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €27.44 30 USD |
-0.72
|
€26.36B 28.81B USD | €223.00 243.77 USD | €27.44 30 USD | €27.44 30 USD | €26.36B 28.81B USD | 12.41 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €27.36 29.91 USD |
-0.65
|
€26.28B 28.73B USD | €0.00 0 USD | €27.22 29.76 USD | €27.44 30 USD | €26.28B 28.73B USD | 12.38 | €2.21 2.42 USD | ||
| VERBUND AG OEZVY | $16.51 — |
+11.4
|
$28.68B — | $56.00 — | $15.41 — | $15.41 — | $28.68B — | 14.48 | $1.14 — | ||
| NRG Energy, Inc. NRA.F | €136.75 149.49 USD |
-1.72
|
€26.21B 28.65B USD | €24.00 26.24 USD | €136.75 149.49 USD | €138.60 151.51 USD | €26.21B 28.65B USD | 23.74 | €5.76 6.3 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$177.00 35.87 USD |
+2.1
|
R$139.39B 28.25B USD | R$1.00 0.2 USD | R$177.00 35.87 USD | R$177.00 35.87 USD | R$139.39B 28.25B USD | 23.47 | R$7.54 1.53 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.30 5.79 USD |
-0.93
|
€25.79B 28.19B USD | €45.00 49.19 USD | €5.30 5.79 USD | €5.35 5.85 USD | €25.79B 28.19B USD | 12.04 | €0.44 0.48 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| DTE Energy Company DGY.F | €118.00 128.99 USD |
+0.85
|
€24.51B 26.79B USD | €97.00 106.03 USD | €118.00 128.99 USD | €118.00 128.99 USD | €24.51B 26.79B USD | 20.55 | €5.74 6.27 USD | ||
| Ameren Corporation AE4.F | €90.50 98.93 USD |
+0.56
|
€24.48B 26.76B USD | €95.00 103.85 USD | €90.50 98.93 USD | €90.50 98.93 USD | €24.48B 26.76B USD | 20.24 | €4.47 4.89 USD | ||
| Atmos Energy Corporation AEO.F | €150.90 164.95 USD |
+0.13
|
€24.40B 26.67B USD | €33.00 36.07 USD | €150.90 164.95 USD | €150.90 164.95 USD | €24.40B 26.67B USD | 23.50 | €6.42 7.02 USD | ||
| Eversource Energy ES.VI | €64.50 70.51 USD |
+1.57
|
€24.20B 26.45B USD | €0.00 0 USD | €64.00 69.96 USD | €64.50 70.51 USD | €24.20B 26.45B USD | 20.73 | €3.11 3.4 USD | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.13 | $5.69 — | ||
| Eversource Energy NWJ.F | €63.00 68.87 USD |
0
|
€23.64B 25.84B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €23.64B 25.84B USD | 20.19 | €3.12 3.41 USD | ||
| PPL CORP. R PP9.DE | €31.64 34.59 USD |
-0.35
|
€23.47B 25.65B USD | €5.00 5.47 USD | €31.64 34.59 USD | €31.64 34.59 USD | €23.47B 25.65B USD | 24.91 | €1.27 1.39 USD | ||
| CenterPoint Energy, Inc. HOU.F | €35.00 38.26 USD |
+3.55
|
€23.47B 25.65B USD | €60.00 65.59 USD | €34.20 37.39 USD | €35.00 38.26 USD | €23.47B 25.65B USD | 25.73 | €1.36 1.49 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.40 11.37 USD |
+2.97
|
€23.38B 25.56B USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €23.38B 25.56B USD | 0 | -€0.45 -0.4 USD | ||
| FirstEnergy Corp. FE7.F | €39.80 43.51 USD |
+1.53
|
€23.38B 25.55B USD | €10.00 10.93 USD | €39.80 43.51 USD | €39.80 43.51 USD | €23.38B 25.55B USD | 20.10 | €1.98 2.16 USD | ||
| PPL Corporation PP9.F | €31.57 34.5 USD |
+0.11
|
€23.35B 25.52B USD | €17.00 18.58 USD | €31.57 34.5 USD | €31.57 34.5 USD | €23.35B 25.52B USD | 25.05 | €1.26 1.38 USD | ||
| Fortis Inc. 12F.F | €45.00 49.19 USD |
+0.38
|
€22.79B 24.91B USD | €220.00 240.49 USD | €44.75 48.92 USD | €45.00 49.19 USD | €22.79B 24.91B USD | 21.84 | €2.06 2.25 USD | ||
| VERBUND AG OEW.F | €12.70 13.88 USD |
-11.19
|
€22.76B 24.88B USD | €4.00 4.37 USD | €12.70 13.88 USD | €12.70 13.88 USD | €22.76B 24.88B USD | 12.95 | €0.98 1.07 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Ørsted A/S D2G.F | €17.09 18.68 USD |
-0.78
|
€22.57B 24.67B USD | €1.76K 1.93K USD | €16.80 18.36 USD | €17.50 19.13 USD | €22.57B 24.67B USD | 0 | -€0.15 -0.1 USD | ||
| American Water Works Company, Inc. AWC.F | €113.85 124.45 USD |
+1.2
|
€22.57B 24.67B USD | €100.00 109.31 USD | €113.85 124.45 USD | €113.85 124.45 USD | €22.57B 24.67B USD | 23.28 | €4.89 5.35 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.75 10.66 USD |
+3.17
|
€22.46B 24.55B USD | €1.00K 1.09K USD | €9.75 10.66 USD | €9.75 10.66 USD | €22.46B 24.55B USD | 0 | -€0.45 -0.4 USD | ||
| VERBUND AG OEWA.F | €63.90 69.85 USD |
-1.16
|
€22.34B 24.43B USD | €50.00 54.66 USD | €63.90 69.85 USD | €63.90 69.85 USD | €22.34B 24.43B USD | 13.04 | €4.90 5.36 USD | ||
| American Water Works Company, Inc. AWK.VI | €113.05 123.58 USD |
-1.09
|
€22.34B 24.42B USD | €0.00 0 USD | €113.05 123.58 USD | €114.60 125.27 USD | €22.34B 24.42B USD | 23.11 | €4.89 5.35 USD | ||
| American Water Works Company, Inc. AWC.DE | €113.20 123.74 USD |
-0.88
|
€22.33B 24.41B USD | €33.00 36.07 USD | €112.75 123.25 USD | €114.05 124.67 USD | €22.33B 24.41B USD | 23.10 | €4.90 5.36 USD | ||
| Ørsted A/S D2G1.F | €5.60 6.12 USD |
+2.75
|
€22.19B 24.26B USD | €50.00 54.66 USD | €5.60 6.12 USD | €5.60 6.12 USD | €22.19B 24.26B USD | 0 | -€0.05 -0.05 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩49,500 37.36 USD |
+0.41
|
₩32T 23.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 23.99B USD | 0 | ₩0 0 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.59 13.05 USD |
+2.15
|
CA$32.07B 23.8B USD | CA$500.00 371.03 USD | CA$17.59 13.05 USD | CA$17.59 13.05 USD | CA$32.07B 23.8B USD | 6.78 | CA$2.59 1.92 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.00 72.15 USD |
-0.9
|
€21.41B 23.41B USD | €22.00 24.05 USD | €65.60 71.71 USD | €66.40 72.58 USD | €21.41B 23.41B USD | 50.38 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.00 72.15 USD |
-1.2
|
€21.41B 23.41B USD | €5.00 5.47 USD | €66.00 72.15 USD | €66.00 72.15 USD | €21.41B 23.41B USD | 50.76 | €1.30 1.42 USD | ||
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$114.55B 23.22B USD | R$0.00 0 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$114.55B 23.22B USD | 7.33 | R$20.22 4.1 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Hydro One Limited 8H1.F | €33.20 36.29 USD |
+0.61
|
€20.17B 22.05B USD | €16.00 17.49 USD | €33.20 36.29 USD | €33.20 36.29 USD | €20.17B 22.05B USD | 24.96 | €1.33 1.45 USD | ||
| CMS Energy Corporation CSG.F | €64.00 69.96 USD |
0
|
€19.48B 21.29B USD | €30.00 32.79 USD | €64.00 69.96 USD | €64.00 69.96 USD | €19.48B 21.29B USD | 21.40 | €2.99 3.27 USD | ||
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
-0.88
|
€19.32B 21.12B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €19.32B 21.12B USD | 13.82 | €0.81 0.89 USD | ||
| Edison International EIX.F | €50.18 54.85 USD |
-0.24
|
€19.31B 21.11B USD | €510.00 557.5 USD | €49.31 53.9 USD | €50.18 54.85 USD | €19.31B 21.11B USD | 7.63 | €6.57 7.18 USD | ||
| Snam S.p.A. SRG.VI | €5.69 6.22 USD |
-0.59
|
€19.18B 20.97B USD | €0.00 0 USD | €5.65 6.18 USD | €5.77 6.31 USD | €19.18B 20.97B USD | 14.22 | €0.40 0.44 USD | ||
| Snam S.p.A. SNM.F | €5.66 6.18 USD |
-0.6
|
€19.18B 20.97B USD | €960.00 1.05K USD | €5.64 6.17 USD | €5.72 6.25 USD | €19.18B 20.97B USD | 14.14 | €0.40 0.44 USD | ||
| Fortum Oyj FOJCF | $22.83 — |
0
|
$20.94B — | $875.00 — | $14.26 — | $14.26 — | $20.94B — | 20.38 | $1.12 — | ||
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
-2.01
|
€19.06B 20.83B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.40 8.09 USD | €19.06B 20.83B USD | 14.59 | €0.50 0.55 USD | ||
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
-0.68
|
€18.57B 20.3B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €9.12 9.97 USD |
+0.04
|
€18.51B 20.24B USD | €330.00 360.73 USD | €8.98 9.81 USD | €9.12 9.97 USD | €18.51B 20.24B USD | 16.89 | €0.54 0.59 USD | ||
| Terna S.p.A. TRN.VI | €9.07 9.92 USD |
-0.02
|
€18.33B 20.03B USD | €0.00 0 USD | €9.00 9.84 USD | €9.09 9.94 USD | €18.33B 20.03B USD | 16.80 | €0.54 0.59 USD | ||
| Korea Electric Power Corporation KOP.F | €14.20 15.52 USD |
0
|
€18.23B 19.93B USD | €701.00 766.29 USD | €14.10 15.41 USD | €14.20 15.52 USD | €18.23B 19.93B USD | 3.72 | €3.81 4.16 USD | ||
| Snam S.p.A SNMRF | $5.94 — |
0
|
$19.93B — | $300.00 — | $6.00 — | $6.00 — | $19.93B — | 12.63 | $0.47 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €158.05K 172.77K USD | €8.75 9.56 USD | €8.75 9.56 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$95.00B 19.25B USD | 21.32 | R$16.83 3.41 USD | ||
| CK Infrastructure Holdings Limited CKISY | $37.09 — |
+9.09
|
$19.23B — | $348.00 — | $34.00 — | $34.39 — | $19.23B — | 16.93 | $2.19 — | ||
| NiSource Inc. NOU.F | €36.80 40.23 USD |
-0.54
|
€17.41B 19.04B USD | €24.00 26.24 USD | €36.80 40.23 USD | €36.80 40.23 USD | €17.41B 19.04B USD | 22.43 | €1.64 1.79 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
0
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.97 | R$9.66 1.96 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.25 — |
+3.38
|
$18.87B — | $100.00 — | $7.98 — | $7.98 — | $18.87B — | 6.54 | $1.26 — | ||
| Fortum Oyj FOT.F | €18.77 20.51 USD |
-1.73
|
€17.09B 18.68B USD | €532.00 581.55 USD | €18.77 20.51 USD | €18.77 20.51 USD | €17.09B 18.68B USD | 19.34 | €0.97 1.06 USD | ||
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $16.28 — |
0
|
$18.25B — | $128.00 — | $15.90 — | $15.90 — | $18.25B — | 6.48 | $2.51 — | ||
| ENTERGY CORP. R ETY.DE | €82.00 89.64 USD |
-1.2
|
€16.68B 18.23B USD | €50.00 54.66 USD | €82.00 89.64 USD | €82.00 89.64 USD | €16.68B 18.23B USD | 23.49 | €3.49 3.82 USD | ||
| Fortis Inc. FTS-PF.TO | CA$24.03 17.83 USD |
+0.13
|
CA$24.32B 18.04B USD | CA$1.90K 1.41K USD | CA$23.91 17.74 USD | CA$24.05 17.85 USD | CA$24.32B 18.04B USD | 9.27 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.62 16.79 USD |
-0.09
|
CA$24.02B 17.82B USD | CA$2.80K 2.08K USD | CA$22.62 16.79 USD | CA$22.85 16.96 USD | CA$24.02B 17.82B USD | 8.72 | CA$2.59 1.92 USD | ||
| Tenaga Nasional Berhad TNABY | $11.70 — |
0
|
$17.61B — | $25.00 — | $12.12 — | $12.12 — | $17.61B — | 14.81 | $0.79 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| EDP, S.A. EDP.F | €3.79 4.14 USD |
-1.41
|
€15.94B 17.43B USD | €1.00K 1.09K USD | €3.77 4.12 USD | €3.79 4.14 USD | €15.94B 17.43B USD | 23.66 | €0.16 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||