Result Page 8 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E.ON SE EOAN.VI | €15.37 16.8 USD |
-0.26
|
€40.28B 44.03B USD | €0.00 0 USD | €15.29 16.71 USD | €15.47 16.91 USD | €40.28B 44.03B USD | 13.47 | €1.14 1.25 USD | ||
| SSE SSEZF | $29.88 — |
0
|
$43.84B — | $100.00 — | $24.65 — | $24.65 — | $43.84B — | 26.21 | $1.14 — | ||
| EXELON CORP. R PEO.DE | €39.76 43.46 USD |
-0.64
|
€39.58B 43.26B USD | €2.00 2.19 USD | €39.76 43.46 USD | €40.29 44.04 USD | €39.58B 43.26B USD | 16.49 | €2.41 2.63 USD | ||
| E.ON SE EOAA.F | €15.00 16.4 USD |
+0.67
|
€39.51B 43.19B USD | €375.00 409.93 USD | €15.00 16.4 USD | €15.00 16.4 USD | €39.51B 43.19B USD | 13.15 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 373.80 16.13 USD |
+1.84
|
CZK 984.46B 42.48B USD | CZK 30.00 1.29 USD | CZK 370.30 15.98 USD | CZK 373.80 16.13 USD | CZK 984.46B 42.48B USD | 13.54 | CZK 27.60 1.19 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$298.50 60.5 USD |
0
|
R$195.21B 39.57B USD | R$0.00 0 USD | R$298.50 60.5 USD | R$298.50 60.5 USD | R$195.21B 39.57B USD | 21.18 | R$14.09 2.86 USD | ||
| Entergy Corporation ETY.F | €80.50 88 USD |
-1.23
|
€36.14B 39.5B USD | €29.00 31.7 USD | €80.50 88 USD | €80.50 88 USD | €36.14B 39.5B USD | 23.00 | €3.50 3.83 USD | ||
| SSE plc SCTA.F | €25.40 27.77 USD |
0
|
€35.96B 39.31B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €35.96B 39.31B USD | 25.65 | €0.99 1.08 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €71.50 78.16 USD |
0
|
€35.82B 39.16B USD | €0.00 0 USD | €71.00 77.61 USD | €71.50 78.16 USD | €35.82B 39.16B USD | 19.97 | €3.58 3.91 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €71.50 78.16 USD |
0
|
€35.73B 39.05B USD | €1.00 1.09 USD | €71.50 78.16 USD | €71.50 78.16 USD | €35.73B 39.05B USD | 19.91 | €3.59 3.92 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €70.50 77.07 USD |
0
|
€35.19B 38.47B USD | €45.00 49.19 USD | €70.50 77.07 USD | €70.50 77.07 USD | €35.19B 38.47B USD | 19.63 | €3.59 3.92 USD | ||
| PG & E CORP. R PCG.DE | €14.20 15.52 USD |
0
|
€35.01B 38.27B USD | €104.00 113.69 USD | €14.20 15.52 USD | €14.20 15.52 USD | €35.01B 38.27B USD | 13.78 | €1.03 1.13 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 24,110.00 28.5 USD |
-4.33
|
ARS 30.96T 36.59B USD | ARS 472.00 0.56 USD | ARS 23,600.00 27.9 USD | ARS 24,330.00 28.76 USD | ARS 30.96T 36.59B USD | 3.96 | ARS 6.08K 7.18 USD | ||
| Endesa ELEZF | $30.95 — |
0
|
$36.51B — | $600.00 — | $27.49 — | $27.49 — | $36.51B — | 12.78 | $2.42 — | ||
| RWE Aktiengesellschaft RWEA.F | €44.40 48.54 USD |
-2.63
|
€33.04B 36.12B USD | €48.00 52.47 USD | €44.40 48.54 USD | €44.40 48.54 USD | €33.04B 36.12B USD | 15.00 | €2.96 3.24 USD | ||
| NRG Energy Inc. R NRA.DE | €142.60 155.88 USD |
0
|
€33.04B 36.11B USD | €1.00 1.09 USD | €142.60 155.88 USD | €142.60 155.88 USD | €33.04B 36.11B USD | 24.67 | €5.78 6.32 USD | ||
| Endesa, S.A. ENA.F | €30.86 33.73 USD |
-2.43
|
€32.97B 36.04B USD | €494.00 540.01 USD | €30.86 33.73 USD | €30.86 33.73 USD | €32.97B 36.04B USD | 14.83 | €2.08 2.27 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$918.72 186.21 USD |
+4.43
|
R$176.06B 35.69B USD | R$1.00 0.2 USD | R$918.72 186.21 USD | R$918.72 186.21 USD | R$176.06B 35.69B USD | 25.78 | R$35.63 7.22 USD | ||
| Endesa, S.A. ENAA.F | €15.40 16.83 USD |
-3.14
|
€32.60B 35.64B USD | €3.20K 3.5K USD | €15.40 16.83 USD | €15.50 16.94 USD | €32.60B 35.64B USD | 14.80 | €1.04 1.14 USD | ||
| RWE Aktiengesellschaft RWE.VI | €44.18 48.29 USD |
-1.47
|
€32.59B 35.63B USD | €721.00 788.15 USD | €44.18 48.29 USD | €44.66 48.82 USD | €32.59B 35.63B USD | 14.92 | €2.96 3.24 USD | ||
| Endesa, S.A. ELE.VI | €31.20 34.11 USD |
-3.11
|
€32.58B 35.61B USD | €0.00 0 USD | €31.01 33.9 USD | €31.33 34.25 USD | €32.58B 35.61B USD | 15.00 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.DE | €31.13 34.03 USD |
-2.75
|
€32.35B 35.37B USD | €5.54K 6.05K USD | €31.06 33.95 USD | €31.58 34.52 USD | €32.35B 35.37B USD | 14.96 | €2.08 2.27 USD | ||
| SSE plc SCT.F | €25.40 27.77 USD |
+0.79
|
€31.93B 34.9B USD | €272.00 297.33 USD | €25.40 27.77 USD | €25.40 27.77 USD | €31.93B 34.9B USD | 25.65 | €0.99 1.08 USD | ||
| Consolidated Edison, Inc. EDC.F | €88.30 96.52 USD |
-0.99
|
€31.87B 34.84B USD | €110.00 120.24 USD | €88.30 96.52 USD | €88.30 96.52 USD | €31.87B 34.84B USD | 17.91 | €4.93 5.39 USD | ||
| Consolidated Edison, Inc. ED.VI | €87.92 96.11 USD |
+0.11
|
€31.85B 34.82B USD | €0.00 0 USD | €87.50 95.65 USD | €88.44 96.68 USD | €31.85B 34.82B USD | 17.86 | €4.92 5.38 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.82 104.74 USD |
+0.74
|
€31.17B 34.07B USD | €25.00 27.33 USD | €95.82 104.74 USD | €95.82 104.74 USD | €31.17B 34.07B USD | 21.01 | €4.56 4.98 USD | ||
| PG&E Corporation PCG.F | €13.90 15.19 USD |
-0.71
|
€31.15B 34.05B USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €31.15B 34.05B USD | 13.49 | €1.03 1.13 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,075.80 46.42 USD |
-2.22
|
CZK 781.61B 33.72B USD | CZK 2.00 0.09 USD | CZK 1,075.80 46.42 USD | CZK 1,116.00 48.15 USD | CZK 781.61B 33.72B USD | 15.02 | CZK 71.62 3.09 USD | ||
| CEZ, a. s. CEZ.F | €53.40 58.37 USD |
-0.19
|
€29.14B 31.85B USD | €518.00 566.24 USD | €53.05 57.99 USD | €53.40 58.37 USD | €29.14B 31.85B USD | 23.94 | €2.23 2.44 USD | ||
| DTE Energy Company D1TE34.SA | R$183.60 37.21 USD |
0
|
R$152.52B 30.91B USD | R$0.00 0 USD | R$183.60 37.21 USD | R$183.60 37.21 USD | R$152.52B 30.91B USD | 20.65 | R$8.89 1.8 USD | ||
| CEZ, a. s. CEZ.WA | PLN 225.00 57.19 USD |
0
|
PLN 121.40B 30.86B USD | PLN 46.00 11.69 USD | PLN 225.00 57.19 USD | PLN 225.00 57.19 USD | PLN 121.40B 30.86B USD | 23.91 | PLN 9.41 2.39 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$152.20B 30.85B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$152.20B 30.85B USD | 22.17 | R$19.90 4.03 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.26 — |
-1.11
|
$30.06B — | $10.00K — | $6.26 — | $6.26 — | $30.06B — | 12.27 | $0.51 — | ||
| NRG Energy, Inc. NRA.F | €141.60 154.79 USD |
+3.55
|
€27.14B 29.66B USD | €24.00 26.24 USD | €141.50 154.68 USD | €141.60 154.79 USD | €27.14B 29.66B USD | 24.54 | €5.77 6.31 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$145.47B 29.48B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$145.47B 29.48B USD | 20.15 | R$12.26 2.48 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| VERBUND AG OEZVY | $16.51 — |
0
|
$28.68B — | $56.00 — | $15.41 — | $15.41 — | $28.68B — | 14.48 | $1.14 — | ||
| Naturgy Energy Group, S.A. GAN.F | €27.20 29.73 USD |
-0.87
|
€26.13B 28.56B USD | €223.00 243.77 USD | €27.20 29.73 USD | €27.20 29.73 USD | €26.13B 28.56B USD | 12.30 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €27.00 29.51 USD |
-1.32
|
€25.93B 28.35B USD | €0.00 0 USD | €27.00 29.51 USD | €27.22 29.76 USD | €25.93B 28.35B USD | 12.21 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.25 5.74 USD |
-0.94
|
€25.55B 27.93B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.30 5.79 USD | €25.55B 27.93B USD | 11.93 | €0.44 0.48 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$170.00 34.46 USD |
-3.95
|
R$133.88B 27.14B USD | R$3.00 0.61 USD | R$170.00 34.46 USD | R$172.00 34.86 USD | R$133.88B 27.14B USD | 22.39 | R$7.59 1.54 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Atmos Energy Corporation AEO.F | €150.85 164.9 USD |
-0.03
|
€24.39B 26.66B USD | €33.00 36.07 USD | €150.85 164.9 USD | €150.85 164.9 USD | €24.39B 26.66B USD | 23.42 | €6.44 7.04 USD | ||
| Ameren Corporation AE4.F | €90.00 98.38 USD |
-0.55
|
€24.34B 26.61B USD | €95.00 103.85 USD | €90.00 98.38 USD | €90.00 98.38 USD | €24.34B 26.61B USD | 20.04 | €4.49 4.91 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
-0.85
|
€24.30B 26.56B USD | €97.00 106.03 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.31 | €5.76 6.3 USD | ||
| Eversource Energy ES.VI | €64.00 69.96 USD |
-0.78
|
€24.01B 26.25B USD | €167.00 182.55 USD | €64.00 69.96 USD | €65.00 71.05 USD | €24.01B 26.25B USD | 20.51 | €3.12 3.41 USD | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.13 | $5.69 — | ||
| PPL CORP. R PP9.DE | €31.64 34.59 USD |
0
|
€23.47B 25.65B USD | €5.00 5.47 USD | €31.64 34.59 USD | €31.64 34.59 USD | €23.47B 25.65B USD | 24.91 | €1.27 1.39 USD | ||
| FirstEnergy Corp. FE7.F | €39.80 43.51 USD |
0
|
€23.38B 25.55B USD | €10.00 10.93 USD | €39.80 43.51 USD | €39.80 43.51 USD | €23.38B 25.55B USD | 20.00 | €1.99 2.18 USD | ||
| PPL Corporation PP9.F | €31.36 34.28 USD |
-0.65
|
€23.20B 25.36B USD | €17.00 18.58 USD | €31.36 34.28 USD | €31.36 34.28 USD | €23.20B 25.36B USD | 24.69 | €1.27 1.39 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.20 11.15 USD |
-1.92
|
€22.93B 25.07B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €22.93B 25.07B USD | 0 | -€0.45 -0.4 USD | ||
| CenterPoint Energy, Inc. HOU.F | €34.00 37.17 USD |
-2.86
|
€22.79B 24.92B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.00 37.17 USD | €22.79B 24.92B USD | 24.81 | €1.37 1.5 USD | ||
| Fortis Inc. 12F.F | €44.84 49.02 USD |
-0.36
|
€22.71B 24.82B USD | €200.00 218.63 USD | €44.84 49.02 USD | €44.86 49.04 USD | €22.71B 24.82B USD | 21.76 | €2.06 2.25 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.80 10.71 USD |
+0.51
|
€22.57B 24.67B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €22.57B 24.67B USD | 0 | -€0.45 -0.4 USD | ||
| VERBUND AG OEW.F | €12.50 13.66 USD |
-1.57
|
€22.40B 24.49B USD | €4.00 4.37 USD | €12.50 13.66 USD | €12.50 13.66 USD | €22.40B 24.49B USD | 12.75 | €0.98 1.07 USD | ||
| Ørsted A/S D2G1.F | €5.60 6.12 USD |
0
|
€22.19B 24.26B USD | €50.00 54.66 USD | €5.60 6.12 USD | €5.60 6.12 USD | €22.19B 24.26B USD | 0 | -€0.05 -0.05 USD | ||
| American Water Works Company, Inc. AWC.F | €111.65 122.05 USD |
-1.93
|
€22.13B 24.19B USD | €100.00 109.31 USD | €111.65 122.05 USD | €111.65 122.05 USD | €22.13B 24.19B USD | 22.73 | €4.91 5.37 USD | ||
| VERBUND AG OEWA.F | €63.25 69.14 USD |
-1.02
|
€22.12B 24.18B USD | €50.00 54.66 USD | €63.25 69.14 USD | €63.25 69.14 USD | €22.12B 24.18B USD | 12.90 | €4.90 5.36 USD | ||
| Ørsted A/S D2G.F | €16.68 18.23 USD |
-2.4
|
€22.03B 24.08B USD | €500.00 546.57 USD | €16.68 18.23 USD | €17.05 18.64 USD | €22.03B 24.08B USD | 0 | -€0.15 -0.1 USD | ||
| Eversource Energy NWJ.F | €58.50 63.95 USD |
-7.14
|
€21.95B 23.99B USD | €217.00 237.21 USD | €58.50 63.95 USD | €64.00 69.96 USD | €21.95B 23.99B USD | 18.75 | €3.12 3.41 USD | ||
| American Water Works Company, Inc. AWK.VI | €110.55 120.85 USD |
-2.21
|
€21.84B 23.88B USD | €0.00 0 USD | €110.55 120.85 USD | €112.35 122.81 USD | €21.84B 23.88B USD | 22.56 | €4.90 5.36 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €67.20 73.46 USD |
+1.82
|
€21.80B 23.83B USD | €314.00 343.24 USD | €66.40 72.58 USD | €67.20 73.46 USD | €21.80B 23.83B USD | 51.29 | €1.31 1.43 USD | ||
| American Water Works Company, Inc. AWC.DE | €110.45 120.74 USD |
-2.43
|
€21.79B 23.82B USD | €16.00 17.49 USD | €110.45 120.74 USD | €111.95 122.38 USD | €21.79B 23.82B USD | 22.49 | €4.91 5.37 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.25 12.8 USD |
-1.93
|
CA$31.45B 23.34B USD | CA$600.00 445.24 USD | CA$17.25 12.8 USD | CA$17.25 12.8 USD | CA$31.45B 23.34B USD | 6.65 | CA$2.59 1.92 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
-0.3
|
€21.35B 23.33B USD | €5.00 5.47 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.35B 23.33B USD | 50.22 | €1.31 1.43 USD | ||
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$114.55B 23.22B USD | R$0.00 0 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$114.55B 23.22B USD | 7.29 | R$20.34 4.12 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩47,250 35.67 USD |
-4.55
|
₩30T 22.9B USD | ₩8M 6.18K USD | ₩46,500 35.1 USD | ₩50,500 38.12 USD | ₩30T 22.9B USD | 0 | ₩0 0 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Hydro One Limited 8H1.F | €33.00 36.07 USD |
-0.6
|
€20.05B 21.91B USD | €16.00 17.49 USD | €33.00 36.07 USD | €33.00 36.07 USD | €20.05B 21.91B USD | 24.81 | €1.33 1.45 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
+0.89
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| Edison International EIX.F | €50.56 55.27 USD |
+0.56
|
€19.46B 21.27B USD | €117.00 127.9 USD | €50.04 54.7 USD | €50.94 55.68 USD | €19.46B 21.27B USD | 7.68 | €6.58 7.19 USD | ||
| CMS Energy Corporation CSG.F | €63.50 69.41 USD |
-0.78
|
€19.32B 21.12B USD | €244.00 266.72 USD | €63.50 69.41 USD | €63.50 69.41 USD | €19.32B 21.12B USD | 21.16 | €3.00 3.28 USD | ||
| CLP Holdings Limited CLP1.F | €7.35 8.03 USD |
+0.68
|
€19.19B 20.97B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.35 8.03 USD | €19.19B 20.97B USD | 14.69 | €0.50 0.55 USD | ||
| Fortum Oyj FOJCF | $22.83 — |
0
|
$20.94B — | $875.00 — | $14.26 — | $14.26 — | $20.94B — | 20.38 | $1.12 — | ||
| Snam S.p.A. SNM.F | €5.64 6.17 USD |
-0.25
|
€19.13B 20.92B USD | €4.00K 4.37K USD | €5.60 6.12 USD | €5.69 6.22 USD | €19.13B 20.92B USD | 14.10 | €0.40 0.44 USD | ||
| Snam S.p.A. SRG.VI | €5.67 6.2 USD |
-0.28
|
€19.13B 20.91B USD | €0.00 0 USD | €5.67 6.19 USD | €5.67 6.2 USD | €19.13B 20.91B USD | 14.18 | €0.40 0.44 USD | ||
| CLP Holdings Limited CLP.F | €7.40 8.09 USD |
+0.68
|
€18.70B 20.44B USD | €200.00 218.63 USD | €7.40 8.09 USD | €7.40 8.09 USD | €18.70B 20.44B USD | 14.80 | €0.50 0.55 USD | ||
| Terna S.p.A. TRN.VI | €9.10 9.95 USD |
+0.29
|
€18.38B 20.09B USD | €0.00 0 USD | €9.03 9.88 USD | €9.10 9.95 USD | €18.38B 20.09B USD | 16.85 | €0.54 0.59 USD | ||
| Terna S.p.A. UEI.F | €9.05 9.9 USD |
-0.75
|
€18.38B 20.09B USD | €330.00 360.73 USD | €8.95 9.78 USD | €9.05 9.9 USD | €18.38B 20.09B USD | 16.76 | €0.54 0.59 USD | ||
| Snam S.p.A SNMRF | $5.94 — |
0
|
$19.93B — | $300.00 — | $6.00 — | $6.00 — | $19.93B — | 12.63 | $0.47 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €120.20K 131.4K USD | €8.75 9.56 USD | €8.75 9.56 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Korea Electric Power Corporation KOP.F | €14.00 15.3 USD |
-1.41
|
€17.97B 19.65B USD | €701.00 766.29 USD | €14.00 15.3 USD | €14.00 15.3 USD | €17.97B 19.65B USD | 3.70 | €3.78 4.13 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$95.00B 19.25B USD | R$2.00 0.41 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$95.00B 19.25B USD | 21.18 | R$16.94 3.43 USD | ||
| CK Infrastructure Holdings Limited CKISY | $37.09 — |
0
|
$19.23B — | $348.00 — | $34.00 — | $34.39 — | $19.23B — | 16.93 | $2.19 — | ||
| NiSource Inc. NOU.F | €36.80 40.23 USD |
-0.54
|
€17.41B 19.04B USD | €24.00 26.24 USD | €36.80 40.23 USD | €36.80 40.23 USD | €17.41B 19.04B USD | 22.43 | €1.64 1.79 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.84 | R$9.72 1.97 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.18 — |
+2.51
|
$18.71B — | $1.42K — | $8.18 — | $8.18 — | $18.71B — | 6.54 | $1.25 — | ||
| Fortum Oyj FOT.F | €18.50 20.22 USD |
-1.44
|
€16.85B 18.41B USD | €532.00 581.55 USD | €18.50 20.22 USD | €18.50 20.22 USD | €16.85B 18.41B USD | 19.06 | €0.97 1.06 USD | ||
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $16.28 — |
0
|
$18.25B — | $128.00 — | $15.90 — | $15.90 — | $18.25B — | 6.51 | $2.50 — | ||
| ENTERGY CORP. R ETY.DE | €82.00 89.64 USD |
0
|
€16.68B 18.23B USD | €50.00 54.66 USD | €82.00 89.64 USD | €82.00 89.64 USD | €16.68B 18.23B USD | 23.42 | €3.50 3.83 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.78 17.65 USD |
-1.04
|
CA$24.06B 17.86B USD | CA$500.00 371.03 USD | CA$23.78 17.65 USD | CA$24.19 17.95 USD | CA$24.06B 17.86B USD | 9.17 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.58 16.76 USD |
-0.18
|
CA$23.98B 17.79B USD | CA$1.80K 1.34K USD | CA$22.58 16.76 USD | CA$22.61 16.78 USD | CA$23.98B 17.79B USD | 8.71 | CA$2.59 1.92 USD | ||
| Tenaga Nasional Berhad TNABY | $11.70 — |
0
|
$17.61B — | $25.00 — | $12.12 — | $12.12 — | $17.61B — | 14.81 | $0.79 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||