Result Page 8 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SSE SSEZF | $29.88 — |
0
|
$43.84B — | $100.00 — | $24.65 — | $24.65 — | $43.84B — | 26.21 | $1.14 — | ||
| E.ON SE EOAA.F | €15.10 16.51 USD |
+0.67
|
€39.78B 43.48B USD | €375.00 409.93 USD | €15.10 16.51 USD | €15.10 16.51 USD | €39.78B 43.48B USD | 13.24 | €1.14 1.25 USD | ||
| EXELON CORP. R PEO.DE | €39.56 43.24 USD |
+0.19
|
€39.37B 43.04B USD | €25.00 27.33 USD | €39.56 43.24 USD | €39.67 43.36 USD | €39.37B 43.04B USD | 16.41 | €2.41 2.63 USD | ||
| E.ON SE EOAN.PR | CZK 372.50 16.07 USD |
-0.35
|
CZK 981.04B 42.33B USD | CZK 34.00 1.47 USD | CZK 370.95 16.01 USD | CZK 372.50 16.07 USD | CZK 981.04B 42.33B USD | 13.50 | CZK 27.59 1.19 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Entergy Corporation ETY.F | €81.00 88.54 USD |
+0.62
|
€36.36B 39.75B USD | €29.00 31.7 USD | €81.00 88.54 USD | €81.00 88.54 USD | €36.36B 39.75B USD | 23.07 | €3.51 3.84 USD | ||
| SSE plc SCTA.F | €25.60 27.98 USD |
+0.79
|
€36.24B 39.62B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €36.24B 39.62B USD | 25.85 | €0.99 1.08 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$298.50 60.5 USD |
0
|
R$195.21B 39.57B USD | R$0.00 0 USD | R$298.50 60.5 USD | R$298.50 60.5 USD | R$195.21B 39.57B USD | 21.23 | R$14.06 2.85 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €71.50 78.16 USD |
+1.42
|
€35.82B 39.16B USD | €0.00 0 USD | €71.00 77.61 USD | €71.50 78.16 USD | €35.82B 39.16B USD | 19.91 | €3.59 3.92 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €71.50 78.16 USD |
+1.42
|
€35.73B 39.05B USD | €1.00 1.09 USD | €71.50 78.16 USD | €71.50 78.16 USD | €35.73B 39.05B USD | 19.86 | €3.60 3.94 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €71.00 77.61 USD |
+0.71
|
€35.44B 38.74B USD | €30.00 32.79 USD | €70.50 77.07 USD | €71.00 77.61 USD | €35.44B 38.74B USD | 19.72 | €3.60 3.94 USD | ||
| NRG Energy Inc. R NRA.DE | €150.75 164.79 USD |
+5.72
|
€34.92B 38.18B USD | €16.00 17.49 USD | €150.45 164.46 USD | €150.75 164.79 USD | €34.92B 38.18B USD | 26.08 | €5.78 6.32 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 24,990.00 29.54 USD |
+3.05
|
ARS 32.09T 37.93B USD | ARS 23.00 0.03 USD | ARS 24,580.00 29.05 USD | ARS 25,160.00 29.74 USD | ARS 32.09T 37.93B USD | 4.05 | ARS 6.16K 7.28 USD | ||
| PG & E CORP. R PCG.DE | €13.90 15.19 USD |
-2.11
|
€34.27B 37.46B USD | €104.00 113.69 USD | €13.90 15.19 USD | €13.90 15.19 USD | €34.27B 37.46B USD | 13.49 | €1.03 1.13 USD | ||
| Endesa ELEZF | $30.95 — |
0
|
$36.51B — | $600.00 — | $27.49 — | $27.49 — | $36.51B — | 12.84 | $2.41 — | ||
| RWE Aktiengesellschaft RWE.VI | €45.09 49.29 USD |
+2.06
|
€33.26B 36.36B USD | €1.06K 1.16K USD | €44.22 48.34 USD | €45.09 49.29 USD | €33.26B 36.36B USD | 15.23 | €2.96 3.24 USD | ||
| Endesa, S.A. ENAA.F | €15.50 16.94 USD |
+0.65
|
€32.82B 35.87B USD | €3.20K 3.5K USD | €15.10 16.51 USD | €15.50 16.94 USD | €32.82B 35.87B USD | 14.90 | €1.04 1.14 USD | ||
| Endesa, S.A. ELE.VI | €31.36 34.28 USD |
+0.51
|
€32.74B 35.79B USD | €0.00 0 USD | €30.84 33.71 USD | €31.36 34.28 USD | €32.74B 35.79B USD | 15.07 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.F | €30.64 33.49 USD |
+0.46
|
€32.73B 35.78B USD | €700.00 765.19 USD | €30.64 33.49 USD | €30.64 33.49 USD | €32.73B 35.78B USD | 14.73 | €2.08 2.27 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$918.72 186.21 USD |
+4.43
|
R$176.06B 35.69B USD | R$1.00 0.2 USD | R$918.72 186.21 USD | R$918.72 186.21 USD | R$176.06B 35.69B USD | 25.77 | R$35.65 7.23 USD | ||
| Endesa, S.A. ENA.DE | €31.33 34.25 USD |
+1.85
|
€32.56B 35.59B USD | €601.00 656.97 USD | €30.93 33.81 USD | €31.35 34.27 USD | €32.56B 35.59B USD | 15.06 | €2.08 2.27 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.60 47.66 USD |
-1.8
|
€32.45B 35.47B USD | €48.00 52.47 USD | €43.60 47.66 USD | €43.60 47.66 USD | €32.45B 35.47B USD | 14.72 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €25.60 27.98 USD |
+0.79
|
€32.18B 35.18B USD | €272.00 297.33 USD | €25.60 27.98 USD | €25.60 27.98 USD | €32.18B 35.18B USD | 25.85 | €0.99 1.08 USD | ||
| Consolidated Edison, Inc. ED.VI | €87.56 95.71 USD |
+0.85
|
€31.72B 34.68B USD | €0.00 0 USD | €86.28 94.32 USD | €87.56 95.71 USD | €31.72B 34.68B USD | 17.76 | €4.93 5.39 USD | ||
| Consolidated Edison, Inc. EDC.F | €86.30 94.34 USD |
-2.27
|
€31.15B 34.05B USD | €110.00 120.24 USD | €86.30 94.34 USD | €86.30 94.34 USD | €31.15B 34.05B USD | 17.46 | €4.94 5.4 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.32 104.2 USD |
-0.52
|
€31.01B 33.89B USD | €25.00 27.33 USD | €95.32 104.2 USD | €95.32 104.2 USD | €31.01B 33.89B USD | 20.90 | €4.56 4.98 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,080.40 46.62 USD |
+0.43
|
CZK 784.95B 33.87B USD | CZK 39.00 1.68 USD | CZK 1,075.80 46.42 USD | CZK 1,080.40 46.62 USD | CZK 784.95B 33.87B USD | 15.07 | CZK 71.65 3.09 USD | ||
| PG&E Corporation PCG.F | €13.60 14.87 USD |
-2.16
|
€30.48B 33.32B USD | €200.00 218.63 USD | €13.60 14.87 USD | €13.60 14.87 USD | €30.48B 33.32B USD | 13.20 | €1.03 1.13 USD | ||
| CEZ, a. s. CEZ.F | €53.15 58.1 USD |
-0.47
|
€29.00B 31.7B USD | €518.00 566.24 USD | €53.15 58.1 USD | €53.15 58.1 USD | €29.00B 31.7B USD | 23.94 | €2.22 2.43 USD | ||
| CEZ, a. s. CEZ.WA | PLN 226.20 57.49 USD |
+0.53
|
PLN 122.04B 31.02B USD | PLN 53.00 13.47 USD | PLN 225.00 57.19 USD | PLN 228.00 57.95 USD | PLN 122.04B 31.02B USD | 23.98 | PLN 9.43 2.4 USD | ||
| DTE Energy Company D1TE34.SA | R$183.60 37.21 USD |
0
|
R$152.52B 30.91B USD | R$0.00 0 USD | R$183.60 37.21 USD | R$183.60 37.21 USD | R$152.52B 30.91B USD | 20.65 | R$8.89 1.8 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$152.20B 30.85B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$152.20B 30.85B USD | 22.22 | R$19.86 4.03 USD | ||
| NRG Energy, Inc. NRA.F | €146.00 159.6 USD |
+3.11
|
€27.98B 30.59B USD | €390.00 426.32 USD | €146.00 159.6 USD | €149.10 162.99 USD | €27.98B 30.59B USD | 25.25 | €5.78 6.32 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.26 — |
0
|
$30.06B — | $10.00K — | $6.26 — | $6.26 — | $30.06B — | 12.27 | $0.51 — | ||
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$145.47B 29.48B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$145.47B 29.48B USD | 20.15 | R$12.26 2.48 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €26.96 29.47 USD |
-0.15
|
€25.89B 28.31B USD | €0.00 0 USD | €26.88 29.38 USD | €27.08 29.6 USD | €25.89B 28.31B USD | 12.19 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.94 29.45 USD |
-0.96
|
€25.88B 28.29B USD | €110.00 120.24 USD | €26.94 29.45 USD | €27.22 29.76 USD | €25.88B 28.29B USD | 12.19 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.25 5.74 USD |
0
|
€25.55B 27.93B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.25 5.74 USD | €25.55B 27.93B USD | 11.93 | €0.44 0.48 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$170.00 34.46 USD |
-3.95
|
R$133.88B 27.14B USD | R$3.00 0.61 USD | R$170.00 34.46 USD | R$172.00 34.86 USD | R$133.88B 27.14B USD | 22.42 | R$7.58 1.54 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Atmos Energy Corporation AEO.F | €151.15 165.23 USD |
+0.2
|
€24.44B 26.72B USD | €33.00 36.07 USD | €151.15 165.23 USD | €151.15 165.23 USD | €24.44B 26.72B USD | 23.47 | €6.44 7.04 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
0
|
€24.30B 26.56B USD | €97.00 106.03 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.31 | €5.76 6.3 USD | ||
| Ameren Corporation AE4.F | €89.00 97.29 USD |
-1.11
|
€24.07B 26.32B USD | €95.00 103.85 USD | €89.00 97.29 USD | €89.00 97.29 USD | €24.07B 26.32B USD | 19.82 | €4.49 4.91 USD | ||
| FirstEnergy Corp. FE7.F | €40.60 44.38 USD |
+2.01
|
€23.85B 26.07B USD | €50.00 54.66 USD | €40.60 44.38 USD | €40.60 44.38 USD | €23.85B 26.07B USD | 20.40 | €1.99 2.18 USD | ||
| VERBUND AG OEZVY | $15.00 — |
-2.66
|
$26.06B — | $400.00 — | $15.00 — | $15.00 — | $26.06B — | 13.15 | $1.14 — | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.17 | $5.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.20 11.15 USD |
0
|
€22.93B 25.07B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €22.93B 25.07B USD | 0 | -€0.45 -0.4 USD | ||
| CenterPoint Energy, Inc. HOU.F | €34.00 37.17 USD |
0
|
€22.79B 24.92B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.00 37.17 USD | €22.79B 24.92B USD | 25.00 | €1.36 1.49 USD | ||
| PPL CORP. R PP9.DE | €30.70 33.55 USD |
-1.46
|
€22.77B 24.89B USD | €5.00 5.47 USD | €30.70 33.55 USD | €30.70 33.55 USD | €22.77B 24.89B USD | 24.16 | €1.27 1.39 USD | ||
| PPL Corporation PP9.F | €30.73 33.59 USD |
-2.01
|
€22.73B 24.85B USD | €17.00 18.58 USD | €30.73 33.59 USD | €30.73 33.59 USD | €22.73B 24.85B USD | 24.19 | €1.27 1.39 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Ørsted A/S D2G.F | €17.15 18.75 USD |
+1.96
|
€22.66B 24.77B USD | €8.79K 9.61K USD | €16.96 18.53 USD | €17.77 19.43 USD | €22.66B 24.77B USD | 0 | -€0.15 -0.1 USD | ||
| VERBUND AG OEW.F | €12.60 13.77 USD |
+0.8
|
€22.58B 24.68B USD | €4.00 4.37 USD | €12.60 13.77 USD | €12.60 13.77 USD | €22.58B 24.68B USD | 12.85 | €0.98 1.07 USD | ||
| Fortis Inc. 12F.F | €44.52 48.67 USD |
-0.71
|
€22.54B 24.64B USD | €200.00 218.63 USD | €44.52 48.67 USD | €44.52 48.67 USD | €22.54B 24.64B USD | 21.40 | €2.08 2.27 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.70 10.6 USD |
-1.02
|
€22.34B 24.42B USD | €1.00K 1.09K USD | €9.70 10.6 USD | €9.70 10.6 USD | €22.34B 24.42B USD | 0 | -€0.45 -0.4 USD | ||
| VERBUND AG OEWA.F | €63.50 69.41 USD |
+0.4
|
€22.20B 24.27B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €22.20B 24.27B USD | 12.95 | €4.90 5.36 USD | ||
| Edison International E1IX34.SA | R$153.92 31.2 USD |
+3.75
|
R$118.85B 24.09B USD | R$1.00 0.2 USD | R$153.92 31.2 USD | R$153.92 31.2 USD | R$118.85B 24.09B USD | 7.57 | R$20.32 4.12 USD | ||
| Ørsted A/S D2G1.F | €5.55 6.07 USD |
-0.89
|
€22.00B 24.04B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.55 6.07 USD | €22.00B 24.04B USD | 0 | -€0.05 -0.05 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €67.40 73.68 USD |
-1.46
|
€21.87B 23.9B USD | €81.00 88.54 USD | €66.80 73.02 USD | €68.00 74.33 USD | €21.87B 23.9B USD | 51.45 | €1.31 1.43 USD | ||
| American Water Works Company, Inc. AWC.F | €109.80 120.03 USD |
-1.66
|
€21.76B 23.79B USD | €36.00 39.35 USD | €109.80 120.03 USD | €110.15 120.41 USD | €21.76B 23.79B USD | 22.36 | €4.91 5.37 USD | ||
| American Water Works Company, Inc. AWC.DE | €110.25 120.52 USD |
-0.14
|
€21.75B 23.77B USD | €131.00 143.2 USD | €109.65 119.86 USD | €110.60 120.9 USD | €21.75B 23.77B USD | 22.45 | €4.91 5.37 USD | ||
| American Water Works Company, Inc. AWK.VI | €110.05 120.3 USD |
-0.45
|
€21.74B 23.77B USD | €0.00 0 USD | €110.05 120.3 USD | €111.00 121.34 USD | €21.74B 23.77B USD | 22.41 | €4.91 5.37 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩48,950 36.95 USD |
+3.6
|
₩31T 23.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.72B USD | 0 | ₩0 0 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.40 72.58 USD |
+0.91
|
€21.54B 23.55B USD | €5.00 5.47 USD | €66.40 72.58 USD | €66.40 72.58 USD | €21.54B 23.55B USD | 51.07 | €1.30 1.42 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
-2.56
|
€21.39B 23.38B USD | €217.00 237.21 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.26 | €3.12 3.41 USD | ||
| Eversource Energy ES.VI | €57.00 62.31 USD |
-3.39
|
€21.39B 23.38B USD | €40.00 43.73 USD | €57.00 62.31 USD | €57.50 62.86 USD | €21.39B 23.38B USD | 18.26 | €3.12 3.41 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.25 12.8 USD |
-0.4
|
CA$31.45B 23.34B USD | CA$500.00 371.03 USD | CA$17.25 12.8 USD | CA$17.26 12.81 USD | CA$31.45B 23.34B USD | 6.65 | CA$2.59 1.92 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Hydro One Limited 8H1.F | €33.00 36.07 USD |
0
|
€20.05B 21.91B USD | €16.00 17.49 USD | €33.00 36.07 USD | €33.00 36.07 USD | €20.05B 21.91B USD | 24.62 | €1.34 1.46 USD | ||
| Edison International EIX.F | €50.42 55.12 USD |
-0.28
|
€19.40B 21.21B USD | €1.83K 2K USD | €50.42 55.12 USD | €51.30 56.08 USD | €19.40B 21.21B USD | 7.65 | €6.59 7.2 USD | ||
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
-0.88
|
€19.32B 21.12B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €19.32B 21.12B USD | 13.82 | €0.81 0.89 USD | ||
| CLP Holdings Limited CLP1.F | €7.35 8.03 USD |
0
|
€19.19B 20.97B USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.40 8.09 USD | €19.19B 20.97B USD | 14.69 | €0.50 0.55 USD | ||
| Snam S.p.A. SRG.VI | €5.69 6.22 USD |
+0.28
|
€19.18B 20.97B USD | €0.00 0 USD | €5.67 6.2 USD | €5.71 6.25 USD | €19.18B 20.97B USD | 14.22 | €0.40 0.44 USD | ||
| CMS Energy Corporation CSG.F | €63.00 68.87 USD |
-0.79
|
€19.17B 20.96B USD | €244.00 266.72 USD | €63.00 68.87 USD | €63.00 68.87 USD | €19.17B 20.96B USD | 21.00 | €3.00 3.28 USD | ||
| Snam S.p.A. SNM.F | €5.65 6.18 USD |
+0.14
|
€19.16B 20.95B USD | €4.00K 4.37K USD | €5.57 6.09 USD | €5.65 6.18 USD | €19.16B 20.95B USD | 14.12 | €0.40 0.44 USD | ||
| Tenaga Nasional Berhad TNABY | $13.68 — |
+16.92
|
$20.59B — | $25.00 — | $12.12 — | $12.12 — | $20.59B — | 17.53 | $0.78 — | ||
| CLP Holdings Limited CLP.F | €7.40 8.09 USD |
0
|
€18.70B 20.44B USD | €200.00 218.63 USD | €7.40 8.09 USD | €7.40 8.09 USD | €18.70B 20.44B USD | 14.80 | €0.50 0.55 USD | ||
| Fortum Oyj FOJCF | $22.00 — |
+54.28
|
$20.18B — | $2.25K — | $22.00 — | $22.00 — | $20.18B — | 19.64 | $1.12 — | ||
| Terna S.p.A. TRN.VI | €9.08 9.93 USD |
-0.18
|
€18.35B 20.06B USD | €0.00 0 USD | €9.06 9.9 USD | €9.08 9.93 USD | €18.35B 20.06B USD | 16.82 | €0.54 0.59 USD | ||
| Terna S.p.A. UEI.F | €9.04 9.88 USD |
-0.2
|
€18.34B 20.05B USD | €330.00 360.73 USD | €8.98 9.82 USD | €9.04 9.88 USD | €18.34B 20.05B USD | 16.73 | €0.54 0.59 USD | ||
| Korea Electric Power Corporation KOP.F | €14.20 15.52 USD |
+1.43
|
€18.23B 19.93B USD | €701.00 766.29 USD | €14.10 15.41 USD | €14.20 15.52 USD | €18.23B 19.93B USD | 3.73 | €3.80 4.15 USD | ||
| Snam S.p.A SNMRF | $5.94 — |
0
|
$19.93B — | $300.00 — | $6.00 — | $6.00 — | $19.93B — | 12.63 | $0.47 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €175.85K 192.23K USD | €8.75 9.56 USD | €8.75 9.56 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Fortum Oyj FOT.F | €19.35 21.15 USD |
+4.62
|
€17.62B 19.27B USD | €930.00 1.02K USD | €18.61 20.34 USD | €19.35 21.15 USD | €17.62B 19.27B USD | 19.94 | €0.97 1.06 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$95.00B 19.25B USD | R$3.00 0.61 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$95.00B 19.25B USD | 21.18 | R$16.94 3.43 USD | ||
| NiSource Inc. NOU.F | €36.80 40.23 USD |
-0.54
|
€17.41B 19.04B USD | €24.00 26.24 USD | €36.80 40.23 USD | €37.00 40.45 USD | €17.41B 19.04B USD | 22.43 | €1.64 1.79 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.84 | R$9.72 1.97 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.11 — |
-0.86
|
$18.55B — | $1.47K — | $8.11 — | $8.20 — | $18.55B — | 6.48 | $1.25 — | ||
| ENTERGY CORP. R ETY.DE | €82.50 90.18 USD |
+1.23
|
€16.78B 18.34B USD | €50.00 54.66 USD | €82.50 90.18 USD | €82.50 90.18 USD | €16.78B 18.34B USD | 23.57 | €3.50 3.83 USD | ||
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $16.28 — |
0
|
$18.25B — | $128.00 — | $15.90 — | $15.90 — | $18.25B — | 6.51 | $2.50 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
+0.32
|
$17.89B — | $100.00 — | $34.50 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| EDP, S.A. EDP.F | €3.82 4.17 USD |
+1.76
|
€16.07B 17.57B USD | €1.50K 1.64K USD | €3.75 4.1 USD | €3.82 4.17 USD | €16.07B 17.57B USD | 23.85 | €0.16 0.17 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| EDP, S.A. EDPA.SG | €36.40 39.79 USD |
-0.55
|
€15.85B 17.33B USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €15.85B 17.33B USD | 22.89 | €1.59 1.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||