Result Page 8 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PG&E Corporation
PCG.F
DE
|
€11.60 13.39 USD |
-1.69
|
€34.83B 40.2B USD | €150.00 173.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €34.83B 40.2B USD | 9.13 | €1.27 1.47 USD | ||
SSE
SSEZF
US
|
$32.67 — |
-2.36
|
$39.69B — | $6.68K — | $32.67 — | $32.69 — | $39.69B — | 23.17 | $1.41 — | ||
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 21.77 | R$13.64 2.76 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€63.46 73.25 USD |
+0.28
|
€31.62B 36.5B USD | €9.00 10.39 USD | €63.32 73.09 USD | €63.46 73.25 USD | €31.62B 36.5B USD | 18.66 | €3.40 3.92 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€62.76 72.45 USD |
-0.22
|
€31.27B 36.1B USD | €0.00 0 USD | €62.76 72.45 USD | €63.58 73.39 USD | €31.27B 36.1B USD | 18.19 | €3.45 3.98 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€62.14 71.73 USD |
-0.22
|
€30.97B 35.74B USD | €120.00 138.52 USD | €62.28 71.89 USD | €62.28 71.89 USD | €30.97B 35.74B USD | 18.33 | €3.39 3.91 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€94.50 109.08 USD |
+0.53
|
€30.79B 35.55B USD | €40.00 46.17 USD | €94.00 108.51 USD | €94.00 108.51 USD | €30.79B 35.55B USD | 20.72 | €4.56 5.26 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€56.15 64.82 USD |
+0.45
|
€30.14B 34.79B USD | €200.00 230.87 USD | €55.35 63.89 USD | €55.90 64.53 USD | €30.14B 34.79B USD | 25.63 | €2.19 2.53 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 243.00 61.76 USD |
-1.06
|
PLN 130.44B 33.16B USD | PLN 64.00 16.27 USD | PLN 243.00 61.76 USD | PLN 258.80 65.78 USD | PLN 130.44B 33.16B USD | 25.85 | PLN 9.40 2.39 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€30.64 35.37 USD |
+0.52
|
€28.38B 32.77B USD | €0.00 0 USD | €30.54 35.25 USD | €30.72 35.46 USD | €28.38B 32.77B USD | 14.11 | €2.17 2.5 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.60 35.32 USD |
-0.07
|
€28.35B 32.72B USD | €700.00 808.03 USD | €30.60 35.32 USD | €30.60 35.32 USD | €28.35B 32.72B USD | 13.53 | €2.26 2.61 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,365.00 58.89 USD |
-0.58
|
CZK 732.75B 31.62B USD | CZK 53.89K 2.33K USD | CZK 1,360.00 58.68 USD | CZK 1,370.00 59.11 USD | CZK 732.75B 31.62B USD | 25.32 | CZK 53.90 2.33 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.90 6.81 USD |
0
|
€27.33B 31.55B USD | €66.00 76.19 USD | €5.90 6.81 USD | €6.00 6.93 USD | €27.33B 31.55B USD | 13.11 | €0.45 0.52 USD | ||
Ameren Corporation
AE4.F
DE
|
€93.16 107.54 USD |
+0.74
|
€25.79B 29.77B USD | €21.00 24.24 USD | €92.56 106.85 USD | €93.16 107.54 USD | €25.79B 29.77B USD | 18.59 | €5.01 5.78 USD | ||
Fortis Inc.
12F.F
DE
|
€48.75 56.27 USD |
+0.7
|
€24.91B 28.75B USD | €75.00 86.58 USD | €48.39 55.86 USD | €49.36 56.98 USD | €24.91B 28.75B USD | 22.67 | €2.15 2.48 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€144.65 166.97 USD |
+0.14
|
€24.44B 28.22B USD | €15.00 17.32 USD | €144.45 166.74 USD | €144.45 166.74 USD | €24.44B 28.22B USD | 19.60 | €7.38 8.52 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$405.00 82.09 USD |
0
|
R$136.88B 27.74B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$136.88B 27.74B USD | 18.22 | R$22.22 4.5 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$136.51B 27.67B USD | R$0.00 0 USD | R$58.98 11.95 USD | R$58.98 11.95 USD | R$136.51B 27.67B USD | 23.78 | R$2.48 0.5 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€119.70 138.17 USD |
+1.53
|
€23.79B 27.46B USD | €0.00 0 USD | €118.15 136.38 USD | €119.70 138.17 USD | €23.79B 27.46B USD | 24.18 | €4.95 5.71 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€119.50 137.94 USD |
+1.44
|
€23.75B 27.41B USD | €59.00 68.11 USD | €117.80 135.98 USD | €119.50 137.94 USD | €23.75B 27.41B USD | 23.47 | €5.09 5.88 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$56.52 11.46 USD |
+5.84
|
R$134.79B 27.32B USD | R$36.00 7.3 USD | R$56.52 11.46 USD | R$56.69 11.49 USD | R$134.79B 27.32B USD | 22.16 | R$2.55 0.52 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
DTE Energy Company
DGY.F
DE
|
€113.70 131.25 USD |
-0.13
|
€23.66B 27.31B USD | €30.00 34.63 USD | €113.85 131.42 USD | €113.85 131.42 USD | €23.66B 27.31B USD | 20.93 | €5.43 6.27 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€10.30 11.89 USD |
+1.98
|
€23.61B 27.25B USD | €3.15K 3.64K USD | €10.10 11.66 USD | €10.10 11.66 USD | €23.61B 27.25B USD | 15.14 | €0.68 0.78 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€117.10 135.17 USD |
+1.21
|
€23.27B 26.86B USD | €3.00 3.46 USD | €117.05 135.11 USD | €117.10 135.17 USD | €23.27B 26.86B USD | 23.23 | €5.04 5.82 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€40.20 46.4 USD |
+0.35
|
€23.25B 26.84B USD | €25.00 28.86 USD | €40.06 46.24 USD | €40.06 46.24 USD | €23.25B 26.84B USD | 24.81 | €1.62 1.87 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
PPL Corporation
PP9.F
DE
|
€30.82 35.58 USD |
+0.33
|
€23.19B 26.77B USD | €57.00 65.8 USD | €30.72 35.46 USD | €30.72 35.46 USD | €23.19B 26.77B USD | 20.68 | €1.49 1.72 USD | ||
PPL Corporation
PP9.DE
DE
|
€30.78 35.53 USD |
-0.71
|
€23.16B 26.74B USD | €5.00 5.77 USD | €30.78 35.53 USD | €31.17 35.98 USD | €23.16B 26.74B USD | 20.65 | €1.49 1.72 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€35.01 40.41 USD |
+0.66
|
€23.06B 26.62B USD | €60.00 69.26 USD | €34.78 40.15 USD | €34.78 40.15 USD | €23.06B 26.62B USD | 23.65 | €1.48 1.71 USD | ||
Ørsted
DOGEF
US
|
$20.10 — |
-3.97
|
$26.55B — | $100.00 — | $20.10 — | $20.10 — | $26.55B — | 0 | -$2.19 — | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — | ||
VERBUND AG
OEWA.F
DE
|
€65.65 75.78 USD |
-1.72
|
€22.81B 26.33B USD | €75.00 86.58 USD | €66.25 76.47 USD | €66.80 77.11 USD | €22.81B 26.33B USD | 17.83 | €3.68 4.25 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$156.00 31.62 USD | R$156.00 31.62 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
VERBUND AG
OEW.F
DE
|
€13.00 15.01 USD |
-0.76
|
€22.58B 26.07B USD | €50.00 57.72 USD | €13.10 15.12 USD | €13.20 15.24 USD | €22.58B 26.07B USD | 17.80 | €0.73 0.84 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,306.00 15.8 USD |
-0.77
|
₹2.15T 26.03B USD | ₹55.72K 674.1 USD | ₹1,300.60 15.74 USD | ₹1,321.40 15.99 USD | ₹2.15T 26.03B USD | 125.09 | ₹10.44 0.13 USD | ||
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,140.00 20.26 USD |
0
|
ARS 22.01T 26.01B USD | ARS 45.00 0.05 USD | ARS 17,050.00 20.15 USD | ARS 17,200.00 20.33 USD | ARS 22.01T 26.01B USD | 2.97 | ARS 5.76K 6.81 USD | ||
VERBUND AG
OEWA.DE
DE
|
€64.70 74.69 USD |
-2.56
|
€22.48B 25.95B USD | €720.00 831.12 USD | €64.20 74.11 USD | €66.80 77.11 USD | €22.48B 25.95B USD | 17.72 | €3.65 4.21 USD | ||
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
Eversource Energy
ES.VI
AT
|
€59.50 68.68 USD |
0
|
€22.41B 25.87B USD | €0.00 0 USD | €59.50 68.68 USD | €60.50 69.84 USD | €22.41B 25.87B USD | 17.97 | €3.31 3.82 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€68.80 79.42 USD |
+3.61
|
€22.32B 25.76B USD | €15.00 17.32 USD | €66.60 76.88 USD | €68.80 79.42 USD | €22.32B 25.76B USD | 0 | -€1.65 -1.9 USD | ||
Eversource Energy
NWJ.F
DE
|
€59.00 68.11 USD |
+1.72
|
€22.22B 25.65B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.00 66.95 USD | €22.22B 25.65B USD | 18.15 | €3.25 3.75 USD | ||
Ørsted A/S
D2G.F
DE
|
€16.70 19.27 USD |
-1.74
|
€22.06B 25.46B USD | €362.00 417.87 USD | €16.68 19.25 USD | €16.70 19.27 USD | €22.06B 25.46B USD | 0 | -€1.87 -2.1 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.80 78.26 USD |
+0.59
|
€22.00B 25.39B USD | €222.00 256.26 USD | €67.00 77.34 USD | €69.00 79.65 USD | €22.00B 25.39B USD | 0 | -€1.67 -1.9 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.70 10.04 USD |
+2.96
|
€21.98B 25.37B USD | €25.00 28.86 USD | €8.50 9.81 USD | €8.70 10.04 USD | €21.98B 25.37B USD | 18.91 | €0.46 0.53 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.55 9.87 USD |
+0.59
|
€21.60B 24.93B USD | €1.00K 1.15K USD | €8.55 9.87 USD | €8.65 9.98 USD | €21.60B 24.93B USD | 17.81 | €0.48 0.55 USD | ||
VERBUND
OEZVY
US
|
$14.32 — |
-6.89
|
$24.87B — | $2.00 — | $14.32 — | $14.32 — | $24.87B — | 17.67 | $0.81 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.80B 24.01B USD | 0 | €0.00 0 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.20 6 USD |
-0.95
|
€20.61B 23.79B USD | €80.00 92.35 USD | €5.25 6.06 USD | €5.25 6.06 USD | €20.61B 23.79B USD | 0 | -€0.61 -0.7 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.96 26.5 USD |
-2.13
|
€20.60B 23.78B USD | €440.00 507.91 USD | €22.96 26.5 USD | €23.25 26.84 USD | €20.60B 23.78B USD | 24.68 | €0.93 1.07 USD | ||
CLP
CLPHF
US
|
$9.28 — |
-5.98
|
$23.45B — | $1.00K — | $9.28 — | $9.40 — | $23.45B — | 16.87 | $0.55 — | ||
EDP, S.A.
EDP.F
DE
|
€4.86 5.61 USD |
-0.92
|
€20.08B 23.18B USD | €20.00K 23.09K USD | €4.84 5.59 USD | €4.86 5.61 USD | €20.08B 23.18B USD | 16.75 | €0.29 0.33 USD | ||
Snam
SNMRF
US
|
$6.88 — |
+10.68
|
$23.09B — | $271.00 — | $6.88 — | $6.88 — | $23.09B — | 17.64 | $0.39 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.65 6.52 USD |
-0.88
|
€19.87B 22.94B USD | €950.00 1.1K USD | €5.70 6.58 USD | €5.70 6.58 USD | €19.87B 22.94B USD | 14.48 | €0.39 0.45 USD | ||
EDP, S.A.
EDPA.SG
DE
|
€48.00 55.41 USD |
-1.23
|
€19.84B 22.91B USD | €0.00 0 USD | €47.80 55.18 USD | €48.80 56.33 USD | €19.84B 22.91B USD | 16.27 | €2.95 3.41 USD | ||
EDP, S.A.
EDPA.F
DE
|
€48.00 55.41 USD |
-1.23
|
€19.84B 22.91B USD | €92.00 106.2 USD | €48.60 56.1 USD | €48.60 56.1 USD | €19.84B 22.91B USD | 16.27 | €2.95 3.41 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 0.00 0 USD | CZK 1,345.00 58.03 USD | CZK 1,345.00 58.03 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€5.84 6.75 USD |
+1.95
|
€19.61B 22.64B USD | €0.00 0 USD | €5.79 6.68 USD | €5.84 6.75 USD | €19.61B 22.64B USD | 17.70 | €0.33 0.38 USD | ||
Hydro One Limited
8H1.F
DE
|
€32.64 37.68 USD |
+1.15
|
€19.59B 22.61B USD | €24.00 27.7 USD | €32.27 37.25 USD | €32.27 37.25 USD | €19.59B 22.61B USD | 22.05 | €1.48 1.71 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.81 6.7 USD |
+1.93
|
€19.49B 22.49B USD | €1.00K 1.15K USD | €5.69 6.57 USD | €5.81 6.7 USD | €19.49B 22.49B USD | 17.07 | €0.34 0.39 USD | ||
Edison International
EIX.F
DE
|
€49.48 57.12 USD |
+0.04
|
€19.04B 21.98B USD | €100.00 115.43 USD | €49.17 56.76 USD | €49.84 57.53 USD | €19.04B 21.98B USD | 5.85 | €8.45 9.75 USD | ||
EDP
ELCPF
US
|
$5.31 — |
+3.11
|
$21.95B — | $1.43K — | $5.31 — | $5.31 — | $21.95B — | 15.61 | $0.34 — | ||
Terna S.p.A.
TRN.VI
AT
|
€9.47 10.93 USD |
+2.09
|
€19.00B 21.93B USD | €0.00 0 USD | €9.40 10.85 USD | €9.47 10.93 USD | €19.00B 21.93B USD | 18.57 | €0.51 0.59 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.52 8.68 USD |
-0.37
|
€18.95B 21.87B USD | €1.60K 1.85K USD | €7.55 8.71 USD | €7.55 8.71 USD | €18.95B 21.87B USD | 6.59 | €1.14 1.32 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€90.08 103.98 USD |
-0.86
|
€18.94B 21.86B USD | €6.00 6.93 USD | €88.20 101.81 USD | €90.08 103.98 USD | €18.94B 21.86B USD | 28.50 | €3.16 3.65 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$51.00 10.34 USD |
+0.41
|
R$107.21B 21.73B USD | R$250.00 50.67 USD | R$51.00 10.34 USD | R$51.00 10.34 USD | R$107.21B 21.73B USD | 26.56 | R$1.92 0.39 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.20 12.93 USD |
-0.88
|
€18.80B 21.7B USD | €315.00 363.62 USD | €11.30 13.04 USD | €11.30 13.04 USD | €18.80B 21.7B USD | 16.23 | €0.69 0.8 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.37 10.81 USD |
+1.5
|
€18.78B 21.68B USD | €1.30K 1.5K USD | €9.12 10.53 USD | €9.48 10.94 USD | €18.78B 21.68B USD | 18.01 | €0.52 0.6 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€60.44 69.77 USD |
+2.65
|
€18.67B 21.55B USD | €175.00 202.01 USD | €59.46 68.64 USD | €60.44 69.77 USD | €18.67B 21.55B USD | 20.69 | €2.92 3.37 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — | ||
|
Edison International
E1IX34.SA
BR
|
R$136.92 27.75 USD |
0
|
R$105.38B 21.36B USD | R$0.00 0 USD | R$136.92 27.75 USD | R$136.92 27.75 USD | R$105.38B 21.36B USD | 5.32 | R$25.69 5.21 USD | ||
CK Infrastructure
CKISY
US
|
$42.00 — |
+1.05
|
$21.16B — | $2.00 — | $42.00 — | $42.00 — | $21.16B — | 6.71 | $6.25 — | ||
NRG Energy, Inc.
NRA.F
DE
|
€86.68 100.06 USD |
-3.97
|
€18.22B 21.03B USD | €45.00 51.95 USD | €86.68 100.06 USD | €87.84 101.4 USD | €18.22B 21.03B USD | 26.10 | €3.32 3.83 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
NiSource Inc.
NOU.F
DE
|
€36.34 41.95 USD |
-0.71
|
€17.43B 20.12B USD | €119.00 137.37 USD | €36.60 42.25 USD | €36.60 42.25 USD | €17.43B 20.12B USD | 21.89 | €1.66 1.92 USD | ||
Tenaga Nasional
TNABY
US
|
$13.79 — |
+4.87
|
$20.10B — | $150.00 — | $13.50 — | $13.50 — | $20.10B — | 18.14 | $0.76 — | ||
Fortum
FOJCF
US
|
$22.16 — |
-17.13
|
$19.88B — | $1.00 — | $22.16 — | $22.16 — | $19.88B — | 20.71 | $1.07 — | ||
Evergy, Inc.
3E7.F
DE
|
€73.50 84.84 USD |
+0.68
|
€16.95B 19.56B USD | €185.00 213.55 USD | €73.00 84.27 USD | €73.00 84.27 USD | €16.95B 19.56B USD | 21.36 | €3.44 3.97 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.98 17.29 USD |
-2
|
€16.68B 19.26B USD | €45.00 51.95 USD | €15.28 17.64 USD | €15.28 17.64 USD | €16.68B 19.26B USD | 7.41 | €2.02 2.33 USD | ||
|
Kansai Electric Power
KAEPY
US
|
$8.60 — |
+1.3
|
$19.16B — | $200.00 — | $8.60 — | $8.60 — | $19.16B — | 7.16 | $1.20 — | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$352.80 71.51 USD |
0
|
R$91.48B 18.54B USD | R$0.00 0 USD | R$352.80 71.51 USD | R$352.80 71.51 USD | R$91.48B 18.54B USD | 21.07 | R$16.74 3.39 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.37 USD |
0
|
€16.06B 18.54B USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.32 0.37 USD | €16.06B 18.54B USD | 10.59 | €0.03 0.03 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — | ||
Kansai Electric Power
KAEPF
US
|
$16.25 — |
+0.93
|
$18.10B — | $978.00 — | $16.25 — | $16.25 — | $18.10B — | 6.68 | $2.43 — | ||
Alliant Energy Corporation
AY1.F
DE
|
€59.58 68.78 USD |
+0.71
|
€15.45B 17.83B USD | €7.00 8.08 USD | €59.16 68.29 USD | €59.16 68.29 USD | €15.45B 17.83B USD | 21.43 | €2.78 3.21 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.80 0.92 USD |
-1.04
|
€14.85B 17.14B USD | €1.57K 1.82K USD | €0.80 0.93 USD | €0.80 0.93 USD | €14.85B 17.14B USD | 19.89 | €0.04 0.05 USD | ||
Hong Kong and China Gas
HOKCF
US
|
$0.91 — |
0
|
$16.95B — | $100.00 — | $0.87 — | $0.87 — | $16.95B — | 22.70 | $0.04 — | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.80 7.85 USD |
0
|
€14.49B 16.73B USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €14.49B 16.73B USD | 7.23 | €0.94 1.09 USD | ||
Power Assets
HGKGY
US
|
$7.73 — |
+2.66
|
$16.47B — | $30.00 — | $7.73 — | $7.77 — | $16.47B — | 7.36 | $1.05 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTB.MC
ES
|
€7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — | ||
Elia Group SA/NV
ELIA.VI
AT
|
€123.30 142.33 USD |
+2.15
|
€13.46B 15.53B USD | €0.00 0 USD | €122.50 141.41 USD | €123.30 142.33 USD | €13.46B 15.53B USD | 21.25 | €5.80 6.7 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.62 26.11 USD |
+2.35
|
€13.29B 15.34B USD | €250.00 288.58 USD | €22.22 25.65 USD | €22.62 26.11 USD | €13.29B 15.34B USD | 18.24 | €1.24 1.43 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€17.80 20.55 USD |
+3.67
|
€13.22B 15.26B USD | €103.00 118.9 USD | €16.98 19.6 USD | €17.80 20.55 USD | €13.22B 15.26B USD | 17.45 | €1.02 1.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
