หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (390)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (128)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (8)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (65)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1812)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ørsted A/S ORSTED.CO | $277.8 40.73 USD |
-0.11
|
$116.87B 17.14B USD | $361.1K 52.94K USD | $270.9 39.72 USD | $279.8 41.02 USD | $116.87B 17.14B USD | 103.27 | $2.69 0.39 USD | |
| Brookfield Renewable Partners L.P BEP | $25.89 — |
-2.41
|
$17.07B — | $490.06K — | $25.6 — | $26.55 — | $17.07B — | 0 | -$1.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.31 — |
-0.68
|
$16.84B — | $878.42K — | $7.25 — | $7.35 — | $16.84B — | 9.49 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.13 — |
-0.12
|
$16.84B — | $4.01K — | $8.08 — | $8.13 — | $16.84B — | 10.55 | $0.77 — | |
| Saudi Electricity Company 5110.SR | $14.95 3.99 USD |
-0.66
|
$62.71B 16.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.71B 16.73B USD | 0 | -$0.44 -0.1 USD | |
| Gulf Development Public Company Limited GULF.BK | $39.75 1.12 USD |
0
|
$593.86B 16.71B USD | $6.57M 184.75K USD | $39.5 1.11 USD | $40.25 1.13 USD | $593.86B 16.71B USD | 23.24 | $1.71 0.05 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.94 2.08 USD |
-0.13
|
$119.59B 16.63B USD | $21.61M 3.01M USD | $14.88 2.07 USD | $15.05 2.09 USD | $119.59B 16.63B USD | 17.17 | $0.87 0.12 USD | |
| CKI HOLDINGS 1038.HK | $51.35 6.57 USD |
-1.15
|
$129.38B 16.54B USD | $837.85K 107.13K USD | $51.2 6.55 USD | $52 6.65 USD | $129.38B 16.54B USD | 15.14 | $3.39 0.43 USD | |
| Fortum Oyj FOJCY | $3.49 — |
-2.51
|
$16.27B — | $729 — | $3.56 — | $3.56 — | $16.27B — | 12.46 | $0.28 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.34 23.17 USD |
-1.18
|
$79.08B 16.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.08B 16.03B USD | 8.24 | $13.86 2.81 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8299 — |
0
|
$15.97B — | $5K — | $0.8 — | $0.8 — | $15.97B — | 20.75 | $0.04 — | |
| HK & CHINA GAS 0003.HK | $6.63 0.85 USD |
-0.9
|
$123.72B 15.82B USD | $21.12M 2.7M USD | $6.61 0.85 USD | $6.69 0.86 USD | $123.72B 15.82B USD | 22.10 | $0.3 0.04 USD | |
| Evergy EVRG | $68.68 — |
-0.89
|
$15.8B — | $2.15M — | $68.09 — | $69.1 — | $15.8B — | 18.07 | $3.8 — | |
| Alliant Energy LNT | $61.26 — |
-1.11
|
$15.74B — | $2.29M — | $60.84 — | $61.71 — | $15.74B — | 21.12 | $2.9 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.41 33.7 USD |
+0.02
|
$21.09B 15.65B USD | $436.89K 324.2K USD | $44.99 33.39 USD | $45.7 33.91 USD | $21.09B 15.65B USD | 0 | -$0.03 -0.02 USD | |
| Tata Power Company Limited TATAPOWER.BO | $401.55 4.86 USD |
+0.17
|
$1.28T 15.53B USD | $232.48K 2.81K USD | $398.35 4.82 USD | $405.5 4.91 USD | $1.28T 15.53B USD | 32.30 | $12.43 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $401.3 4.86 USD |
+0.11
|
$1.28T 15.53B USD | $2.6M 31.44K USD | $398.5 4.82 USD | $405.5 4.91 USD | $1.28T 15.53B USD | 32.28 | $12.43 0.15 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.18 — |
0
|
$15.43B — | $416.74K — | $32.86 — | $33.38 — | $15.43B — | 0 | -$0.02 — | |
| Fortum Oyj 0HAH.IL | $15.43 16.86 USD |
-1.55
|
$14.07B 15.38B USD | $1 1.09 USD | $15.41 16.85 USD | $15.41 16.85 USD | $14.07B 15.38B USD | 13.77 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.46 16.89 USD |
-1.21
|
$14.04B 15.35B USD | $1.09M 1.19M USD | $15.36 16.79 USD | $15.63 17.09 USD | $14.04B 15.35B USD | 13.20 | $1.17 1.28 USD | |
| GAIL (India) Limited GAIL.BO | $186.75 2.26 USD |
-3.06
|
$1.23T 14.89B USD | $664.17K 8.04K USD | $186.4 2.26 USD | $192.75 2.33 USD | $1.23T 14.89B USD | 9.86 | $18.94 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $186.38 2.25 USD |
-3.25
|
$1.23T 14.87B USD | $15.42M 186.57K USD | $185.9 2.25 USD | $192.7 2.33 USD | $1.23T 14.87B USD | 9.84 | $18.94 0.23 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.96 — |
-0.76
|
$14.58B — | $947.74K — | $20.69 — | $21.02 — | $14.58B — | 8.09 | $2.59 — | |
| CHINA LONGYUAN 0916.HK | $7.15 0.91 USD |
-2.72
|
$113.92B 14.57B USD | $20.23M 2.59M USD | $7.13 0.91 USD | $7.36 0.94 USD | $113.92B 14.57B USD | 9.40 | $0.76 0.1 USD | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.53B — | $1.08K — | $0.65 — | $0.65 — | $14.53B — | 9.48 | $0.07 — | |
| HUANENG INT'L 600011.SS | $7.45 1.04 USD |
-0.93
|
$103.26B 14.36B USD | $42.64M 5.93M USD | $7.43 1.03 USD | $7.57 1.05 USD | $103.26B 14.36B USD | 15.52 | $0.48 0.07 USD | |
| HUANENG POWER 0902.HK | $4.93 0.63 USD |
-1.6
|
$112.21B 14.35B USD | $23.13M 2.96M USD | $4.91 0.63 USD | $5.02 0.64 USD | $112.21B 14.35B USD | 9.30 | $0.53 0.07 USD | |
| Emera Incorporated EMA-PF.TO | $24.1 17.88 USD |
+1.95
|
$18.58B 13.79B USD | $1.4K 1.04K USD | $23.7 17.59 USD | $24.1 17.88 USD | $18.58B 13.79B USD | 10.46 | $2.3 1.71 USD | |
| Emera Incorporated EMA.TO | $62.16 46.13 USD |
-0.14
|
$18.52B 13.74B USD | $882.04K 654.53K USD | $61.65 45.75 USD | $62.19 46.15 USD | $18.52B 13.74B USD | 21.14 | $2.94 2.18 USD | |
| POWER ASSETS 0006.HK | $50.05 6.4 USD |
-0.69
|
$106.66B 13.64B USD | $2.26M 288.42K USD | $50 6.39 USD | $50.7 6.48 USD | $106.66B 13.64B USD | 17.43 | $2.87 0.37 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.98 — |
+3.1
|
$13.5B — | $1.23K — | $6.1 — | $6.1 — | $13.5B — | 3.96 | $1.51 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,769 11.94 USD |
0
|
$1.97T 13.3B USD | $3.19M 21.52K USD | $1,754.5 11.84 USD | $1,794 12.11 USD | $1.97T 13.3B USD | 4.05 | $436.06 2.94 USD | |
| CHINA RES POWER 0836.HK | $19.2 2.45 USD |
-1.23
|
$99.4B 12.71B USD | $7.01M 895.99K USD | $19.14 2.45 USD | $19.46 2.49 USD | $99.4B 12.71B USD | 6.46 | $2.97 0.38 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.07 11 USD |
-1.25
|
$11.59B 12.67B USD | $25.27K 27.63K USD | $0 0 USD | $0 0 USD | $11.59B 12.67B USD | 23.96 | $0.42 0.46 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.88 0.68 USD |
-1.21
|
$87.04B 12.1B USD | $121.68M 16.92M USD | $4.87 0.68 USD | $4.96 0.69 USD | $87.04B 12.1B USD | 8.87 | $0.55 0.08 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.05 10.99 USD |
-1.57
|
$11.03B 12.05B USD | $1.31M 1.43M USD | $10.01 10.94 USD | $10.19 11.14 USD | $11.03B 12.05B USD | 0 | -$0.54 -0.5 USD | |
| Elia Group SA/NV ELI.BR | $97 106.03 USD |
-0.26
|
$10.72B 11.72B USD | $149.96K 163.92K USD | $96.45 105.43 USD | $98 107.13 USD | $10.72B 11.72B USD | 17.86 | $5.43 5.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,730 31.93 USD |
+0.4
|
$1.7T 11.49B USD | $1.55M 10.47K USD | $4,708 31.78 USD | $4,820 32.54 USD | $1.7T 11.49B USD | 24.60 | $192.21 1.3 USD | |
| Redeia Corporación RDEIY | $10.24 — |
-0.58
|
$11.19B — | $1.23K — | $10.22 — | $10.37 — | $11.19B — | 18.28 | $0.56 — | |
| Severn Trent STRNY | $36.76 — |
-0.62
|
$11.06B — | $3.88K — | $36.3 — | $36.98 — | $11.06B — | 35.34 | $1.04 — | |
| JSW Energy Limited JSWENERGY.NS | $519.9 6.29 USD |
+1.24
|
$907.36B 10.98B USD | $2.35M 28.45K USD | $514.05 6.22 USD | $525.5 6.36 USD | $907.36B 10.98B USD | 46.41 | $11.2 0.14 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.18 2.25 USD |
0
|
$78.87B 10.97B USD | $17.38M 2.42M USD | $16.14 2.24 USD | $16.32 2.27 USD | $78.87B 10.97B USD | 16.68 | $0.97 0.13 USD | |
| NHPC Limited NHPC.BO | $88.58 1.07 USD |
+0.71
|
$889.79B 10.76B USD | $902.02K 10.91K USD | $87.74 1.06 USD | $88.75 1.07 USD | $889.79B 10.76B USD | 32.56 | $2.72 0.03 USD | |
| NHPC Limited NHPC.NS | $88.44 1.07 USD |
+0.55
|
$888.38B 10.75B USD | $11.09M 134.22K USD | $87.81 1.06 USD | $88.78 1.07 USD | $888.38B 10.75B USD | 32.51 | $2.72 0.03 USD | |
| Pinnacle West Capital PNW | $89.62 — |
-0.53
|
$10.7B — | $883.18K — | $88.9 — | $90.21 — | $10.7B — | 17.74 | $5.05 — | |
| Centrica plc CPYYY | $8.9 — |
+1.95
|
$10.64B — | $472 — | $8.95 — | $8.95 — | $10.64B — | 6.49 | $1.37 — | |
| BKW AG BKW.SW | $174.2 198.2 USD |
-0.17
|
$9.21B 10.48B USD | $46.5K 52.9K USD | $173.6 197.52 USD | $175.3 199.45 USD | $9.21B 10.48B USD | 14.77 | $11.79 13.41 USD | |
| Edison S.p.A. EDNR.MI | $2.02 2.21 USD |
+0.25
|
$9.57B 10.46B USD | $19.98K 21.84K USD | $2 2.19 USD | $2.03 2.22 USD | $9.57B 10.46B USD | 67.33 | $0.03 0.03 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.67 19.32 USD |
+0.86
|
$9.53B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 10.42B USD | 14.48 | $1.22 1.33 USD | |
| Essential Utilities WTRG | $37.09 — |
+0.54
|
$10.4B — | $2.02M — | $36.34 — | $37.12 — | $10.4B — | 16.63 | $2.23 — | |
| United Utilities UUGRY | $29.79 — |
-0.87
|
$10.28B — | $5.24K — | $29.41 — | $29.8 — | $10.28B — | 28.10 | $1.06 — | |
| Enel Américas S.A. ENELAM.SN | $92.01 0.09 USD |
+1.11
|
$9.87T 10.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87T 10.02B USD | 14.81 | $6.21 0.006 USD | |
| GAIL (India) Limited GAID.IL | $13.5 — |
+0.75
|
$9.99B — | $10.92K — | $0 — | $0 — | $9.99B — | 22.13 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,697 24.96 USD |
-0.19
|
$1.46T 9.86B USD | $940.3K 6.35K USD | $3,665 24.74 USD | $3,733 25.2 USD | $1.46T 9.86B USD | 11.09 | $333.36 2.25 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.24 0.73 USD |
-2.06
|
$70.26B 9.77B USD | $104.22M 14.49M USD | $5.21 0.72 USD | $5.38 0.75 USD | $70.26B 9.77B USD | 10.07 | $0.52 0.07 USD | |
| Meridian Energy Limited MEZ.AX | $5.45 3.61 USD |
+0.74
|
$14.59B 9.66B USD | $14.46K 9.57K USD | $5.34 3.53 USD | $5.53 3.66 USD | $14.59B 9.66B USD | 136.25 | $0.04 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.86 3.62 USD |
-2.33
|
$15.33B 9.46B USD | $853.72K 526.83K USD | $5.86 3.62 USD | $5.98 3.69 USD | $15.33B 9.46B USD | 117.20 | $0.05 0.03 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,852.5 12.5 USD |
-0.83
|
$1.4T 9.44B USD | $2.4M 16.22K USD | $1,845.5 12.46 USD | $1,888 12.74 USD | $1.4T 9.44B USD | 6.93 | $267.31 1.8 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.87 8.08 USD |
-1.6
|
$45.94B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.94B 9.31B USD | 8.59 | $4.64 0.94 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.85 8.16 USD |
-0.23
|
$70.95B 9.07B USD | $1.38M 176.86K USD | $63.5 8.12 USD | $64.6 8.26 USD | $70.95B 9.07B USD | 10.89 | $5.86 0.75 USD | |
| ENN Energy Holdings Limited XNGSY | $32.43 — |
-0.95
|
$9.06B — | $919 — | $32.32 — | $32.64 — | $9.06B — | 10.84 | $2.99 — | |
| Equatorial S.A. EQTL3.SA | $35.23 7.14 USD |
-0.25
|
$44.21B 8.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.21B 8.96B USD | 14.37 | $2.45 0.5 USD | |
| OGE Energy OGE | $43.59 — |
-0.91
|
$8.78B — | $1.72M — | $43.25 — | $43.8 — | $8.78B — | 18.08 | $2.41 — | |
| Adani Total Gas Limited ATGL.NS | $653.85 7.91 USD |
+0.06
|
$722.36B 8.74B USD | $352.99K 4.27K USD | $651.5 7.88 USD | $660.8 7.99 USD | $722.36B 8.74B USD | 109.89 | $5.95 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,410.9 17.07 USD |
-0.93
|
$719.44B 8.7B USD | $122.96K 1.49K USD | $1,407.2 17.02 USD | $1,432.3 17.33 USD | $719.44B 8.7B USD | 23.03 | $61.24 0.74 USD | |
| GUIGUAN ELEC POWER 600236.SS | $7.43 1.03 USD |
+10.07
|
$58.57B 8.14B USD | $100.11M 13.92M USD | $6.82 0.95 USD | $7.43 1.03 USD | $58.57B 8.14B USD | 24.76 | $0.3 0.04 USD | |
| Elia Group SA/NV 0NTU.IL | $97.53 106.61 USD |
-0.56
|
$7.44B 8.13B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $7.44B 8.13B USD | 21.34 | $4.57 5 USD | |
| HUADIAN POWER 1071.HK | $4.27 0.55 USD |
-1.61
|
$63.32B 8.1B USD | $13.95M 1.78M USD | $4.26 0.54 USD | $4.39 0.56 USD | $63.32B 8.1B USD | 8.37 | $0.51 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.6 0.78 USD |
-1.06
|
$58.2B 8.09B USD | $87.37M 12.15M USD | $5.59 0.78 USD | $5.71 0.79 USD | $58.2B 8.09B USD | 11.91 | $0.47 0.07 USD | |
| The AES AES | $11.07 — |
-3.91
|
$7.88B — | $18.67M — | $10.98 — | $11.28 — | $7.88B — | 6.01 | $1.84 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22 24.05 USD |
-0.45
|
$7.16B 7.83B USD | $20.4K 22.3K USD | $21.86 23.9 USD | $22.32 24.4 USD | $7.16B 7.83B USD | 20.00 | $1.1 1.2 USD | |
| A2A S.p.A. A2A.MI | $2.19 2.39 USD |
-1.17
|
$7.09B 7.75B USD | $9.24M 10.1M USD | $2.18 2.39 USD | $2.22 2.42 USD | $7.09B 7.75B USD | 7.81 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.MI | $6.93 7.57 USD |
-0.43
|
$7.03B 7.68B USD | $3.05M 3.34M USD | $6.88 7.52 USD | $6.97 7.61 USD | $7.03B 7.68B USD | 11.16 | $0.62 0.68 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.5 0.49 USD |
+0.29
|
$54.98B 7.64B USD | $155.03M 21.56M USD | $3.48 0.48 USD | $3.61 0.5 USD | $54.98B 7.64B USD | 16.66 | $0.21 0.03 USD | |
| DATANG POWER 0991.HK | $2.06 0.26 USD |
-0.48
|
$59.69B 7.63B USD | $44.57M 5.7M USD | $2.04 0.26 USD | $2.1 0.27 USD | $59.69B 7.63B USD | 8.95 | $0.23 0.03 USD | |
| A2A S.p.A. 0N54.IL | $2.22 2.42 USD |
-1.03
|
$6.96B 7.6B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $6.96B 7.6B USD | 20.14 | $0.11 0.12 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.02 3.83 USD |
+0.22
|
$35.66B 7.58B USD | $81.1K 17.24K USD | $17.9 3.81 USD | $18.1 3.85 USD | $35.66B 7.58B USD | 19.37 | $0.93 0.2 USD | |
| UGI UGI | $35.14 — |
-0.43
|
$7.54B — | $1.72M — | $35 — | $35.38 — | $7.54B — | 14.46 | $2.43 — | |
| YTL Power International Berhad 6742.KL | $4.14 0.88 USD |
-0.48
|
$35.05B 7.45B USD | $6.21M 1.32M USD | $4.09 0.87 USD | $4.19 0.89 USD | $35.05B 7.45B USD | 12.17 | $0.34 0.07 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.44 3.13 USD |
-0.77
|
$35.98B 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 7.29B USD | 6.35 | $2.43 0.49 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11 2.23 USD |
-0.72
|
$35.98B 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 7.29B USD | 4.52 | $2.43 0.49 USD | |
| APA Group APA.AX | $8.34 5.52 USD |
0
|
$10.88B 7.2B USD | $2.67M 1.77M USD | $8.24 5.45 USD | $8.38 5.54 USD | $10.88B 7.2B USD | 0 | -$0.06 -0.03 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $43.11 8.74 USD |
-0.6
|
$35.39B 7.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.39B 7.17B USD | 10.51 | $4.1 0.83 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.19 2.47 USD |
-0.49
|
$35.33B 7.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.33B 7.16B USD | 15.43 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.39 2.31 USD |
-0.44
|
$35.33B 7.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.33B 7.16B USD | 14.41 | $0.79 0.16 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.92 0.76 USD |
+0.34
|
$52.31B 6.69B USD | $2.71M 346.82K USD | $5.89 0.75 USD | $5.92 0.76 USD | $52.31B 6.69B USD | 15.57 | $0.38 0.05 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.99 — |
-0.5
|
$6.64B — | $3.4M — | $1.95 — | $2 — | $6.64B — | 4.42 | $0.45 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.47 2.92 USD |
+0.44
|
$25.96B 6.6B USD | $67.51K 17.16K USD | $11.45 2.91 USD | $11.59 2.95 USD | $25.96B 6.6B USD | 0 | -$0.73 -0.1 USD | |
| Infratil Limited IFT.NZ | $10.82 6.68 USD |
-1.46
|
$10.6B 6.54B USD | $844.21K 520.95K USD | $10.78 6.65 USD | $11.11 6.86 USD | $10.6B 6.54B USD | 0 | -$0.31 -0.1 USD | |
| Engie Brasil Energia EGIEY | $7.88 — |
-2.96
|
$6.53B — | $254 — | $7.8 — | $7.88 — | $6.53B — | 10.36 | $0.76 — | |
| Infratil Limited IFT.AX | $9.92 6.57 USD |
-0.7
|
$9.86B 6.53B USD | $277.21K 183.47K USD | $9.9 6.55 USD | $10.11 6.69 USD | $9.86B 6.53B USD | 0 | -$0.28 -0.1 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.92 — |
-0.11
|
$6.52B — | $183.25K — | $8.84 — | $8.97 — | $6.52B — | 15.37 | $0.58 — | |
| Hera S.p.A. HER.MI | $3.88 4.24 USD |
-0.92
|
$5.75B 6.29B USD | $2.48M 2.71M USD | $3.87 4.23 USD | $3.92 4.29 USD | $5.75B 6.29B USD | 11.08 | $0.35 0.38 USD | |
| Capital Power Corporation CPX.TO | $54.57 40.49 USD |
-0.87
|
$8.44B 6.26B USD | $601.61K 446.43K USD | $54.23 40.24 USD | $55.14 40.92 USD | $8.44B 6.26B USD | 11.83 | $4.61 3.42 USD | |
| Clearway Energy CWEN | $31.58 — |
-2.98
|
$6.26B — | $941.69K — | $31.36 — | $32.44 — | $6.26B — | 39.47 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $29.8 — |
-3.09
|
$6.26B — | $282.74K — | $29.65 — | $30.63 — | $6.26B — | 37.25 | $0.8 — | |
| IDACORP IDA | $115.78 — |
-0.49
|
$6.25B — | $408.86K — | $113.99 — | $115.93 — | $6.25B — | 20.49 | $5.65 — | |
| Italgas S.p.A. 0RK1.IL | $6.95 7.6 USD |
-1.24
|
$5.7B 6.23B USD | $1.61K 1.76K USD | $0 0 USD | $0 0 USD | $5.7B 6.23B USD | 13.11 | $0.53 0.58 USD | |
| Neoenergia S.A. NEOE3.SA | $25.33 5.13 USD |
-0.82
|
$30.75B 6.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.75B 6.23B USD | 8.85 | $2.86 0.58 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||