หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1810)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
0
|
$16.66B — | $19.2K — | $0.8499 — | $0.88 — | $16.66B — | 22.00 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8599 — |
0
|
$16.66B — | $1.31K — | $0.81 — | $0.81 — | $16.66B — | 21.40 | $0.04 — | |
| HK & CHINA GAS 0003.HK | $6.97 0.89 USD |
-0.29
|
$130.06B 16.63B USD | $20.58M 2.63M USD | $6.94 0.89 USD | $7 0.9 USD | $130.06B 16.63B USD | 23.23 | $0.3 0.04 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.29 — |
+2.09
|
$16.62B — | $11.66K — | $8.2 — | $8.39 — | $16.62B — | 11.20 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.96
|
$16.62B — | $2.13M — | $7.28 — | $7.55 — | $16.62B — | 9.93 | $0.74 — | |
| EDP EDPFY | $39.25 — |
+0.15
|
$16.48B — | $693 — | $38.97 — | $39.3 — | $16.48B — | 17.60 | $2.23 — | |
| Saudi Electricity Company 5110.SR | $14.46 3.86 USD |
+0.7
|
$60.25B 16.07B USD | $2.91M 777.33K USD | $14.26 3.8 USD | $14.46 3.86 USD | $60.25B 16.07B USD | 0 | -$0.46 -0.1 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.97 23.51 USD |
-1.87
|
$79.27B 16.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.27B 16.07B USD | 8.27 | $14.02 2.84 USD | |
| EDP, S.A. EDP.LS | $3.48 3.81 USD |
+0.09
|
$14.62B 15.98B USD | $1.05M 1.14M USD | $3.44 3.76 USD | $3.49 3.82 USD | $14.62B 15.98B USD | 17.40 | $0.2 0.22 USD | |
| Alliant Energy LNT | $61.21 — |
-1.05
|
$15.72B — | $2.41M — | $60.39 — | $61.58 — | $15.72B — | 21.10 | $2.9 — | |
| The Tata Power Company Limited TATAPOWER.NS | $402.05 4.86 USD |
+1.63
|
$1.28T 15.54B USD | $5.12M 62K USD | $393.55 4.76 USD | $402.8 4.87 USD | $1.28T 15.54B USD | 32.37 | $12.42 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $401.95 4.86 USD |
+1.61
|
$1.28T 15.54B USD | $559.31K 6.77K USD | $393.55 4.76 USD | $402.6 4.87 USD | $1.28T 15.54B USD | 32.36 | $12.42 0.15 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.7 23.52 USD |
-4.78
|
$20.87B 15.48B USD | $518.06K 384.43K USD | $31.5 23.37 USD | $32.77 24.32 USD | $20.87B 15.48B USD | 0 | -$1.4 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.92 33.33 USD |
+0.38
|
$20.86B 15.48B USD | $411.56K 305.4K USD | $44.11 32.73 USD | $44.92 33.33 USD | $20.86B 15.48B USD | 0 | -$0.03 -0.02 USD | |
| Fortum Oyj FOJCY | $3.37 — |
0
|
$15.3B — | $6K — | $3.27 — | $3.32 — | $15.3B — | 12.96 | $0.26 — | |
| GAIL (India) Limited GAIL.BO | $191.35 2.32 USD |
-0.62
|
$1.26T 15.22B USD | $251.65K 3.04K USD | $190.15 2.3 USD | $194 2.35 USD | $1.26T 15.22B USD | 10.10 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $191.28 2.31 USD |
-0.69
|
$1.26T 15.22B USD | $9.71M 117.45K USD | $190.07 2.3 USD | $193.99 2.35 USD | $1.26T 15.22B USD | 10.10 | $18.93 0.23 USD | |
| Evergy EVRG | $65.92 — |
-0.59
|
$15.17B — | $1.76M — | $65.24 — | $66.23 — | $15.17B — | 17.34 | $3.8 — | |
| Brookfield Renewable Partners L.P BEP | $22.87 — |
-4.63
|
$15.05B — | $723.25K — | $22.64 — | $23.58 — | $15.05B — | 0 | -$1.01 — | |
| Brookfield Infrastructure Partners L.P. BIP | $32.36 — |
+0.19
|
$15.05B — | $276.76K — | $31.62 — | $32.38 — | $15.05B — | 0 | -$0.02 — | |
| Fortum Oyj 0HAH.IL | $15.06 16.46 USD |
+0.05
|
$13.73B 15.01B USD | $7.08K 7.73K USD | $15.03 16.42 USD | $15.13 16.53 USD | $13.73B 15.01B USD | 13.44 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.04 16.44 USD |
-0.07
|
$13.49B 14.75B USD | $150.38K 164.38K USD | $15 16.4 USD | $15.14 16.55 USD | $13.49B 14.75B USD | 12.85 | $1.17 1.28 USD | |
| CHINA LONGYUAN 0916.HK | $6.66 0.85 USD |
+0.91
|
$115.17B 14.73B USD | $14.91M 1.91M USD | $6.6 0.84 USD | $6.73 0.86 USD | $115.17B 14.73B USD | 8.88 | $0.75 0.1 USD | |
| HUANENG INT'L 600011.SS | $7.39 1.03 USD |
-0.14
|
$102.56B 14.26B USD | $42.72M 5.94M USD | $7.36 1.02 USD | $7.48 1.04 USD | $102.56B 14.26B USD | 15.39 | $0.48 0.07 USD | |
| Huaneng Power International, Inc. HUNGF | $0.63 — |
0
|
$14.26B — | $1K — | $0.52 — | $0.52 — | $14.26B — | 9.01 | $0.07 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.51 — |
-1.77
|
$14.25B — | $1.01M — | $20.46 — | $20.95 — | $14.25B — | 8.30 | $2.47 — | |
| POWER ASSETS 0006.HK | $52 6.65 USD |
+0.19
|
$110.82B 14.17B USD | $2.92M 373.7K USD | $51.7 6.61 USD | $52.1 6.66 USD | $110.82B 14.17B USD | 18.11 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $4.86 0.62 USD |
-1.42
|
$110.04B 14.07B USD | $32.95M 4.21M USD | $4.82 0.62 USD | $4.97 0.64 USD | $110.04B 14.07B USD | 9.34 | $0.52 0.07 USD | |
| Korea Electric Power KEP | $10.83 — |
+0.74
|
$13.9B — | $188.79K — | $10.72 — | $10.83 — | $13.9B — | 3.68 | $2.94 — | |
| Emera Incorporated EMA.TO | $61.23 45.44 USD |
-1.16
|
$18.24B 13.54B USD | $768.9K 570.57K USD | $61.14 45.37 USD | $62.34 46.26 USD | $18.24B 13.54B USD | 20.82 | $2.94 2.18 USD | |
| Emera Incorporated EMRAF | $44.17 — |
0
|
$13.16B — | $100 — | $44.7 — | $44.7 — | $13.16B — | 20.93 | $2.11 — | |
| CHINA RES POWER 0836.HK | $19.84 2.54 USD |
-0.3
|
$102.71B 13.13B USD | $10.63M 1.36M USD | $19.72 2.52 USD | $20.15 2.58 USD | $102.71B 13.13B USD | 6.68 | $2.97 0.38 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.7 — |
+0.18
|
$12.7B — | $200 — | $5.7 — | $5.7 — | $12.7B — | 3.77 | $1.51 — | |
| Emera Incorporated EMA-PF.TO | $21.61 16.04 USD |
-1.64
|
$16.66B 12.36B USD | $140.17K 104.02K USD | $21.61 16.04 USD | $21.75 16.14 USD | $16.66B 12.36B USD | 9.38 | $2.3 1.71 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,620.5 10.94 USD |
-0.4
|
$1.81T 12.19B USD | $3.4M 22.94K USD | $1,613.5 10.89 USD | $1,632.5 11.02 USD | $1.81T 12.19B USD | 3.71 | $436.04 2.94 USD | |
| Emera Incorporated EMA-PC.TO | $23.39 17.36 USD |
-0.04
|
$16.38B 12.15B USD | $14.3K 10.61K USD | $23.35 17.33 USD | $23.39 17.36 USD | $16.38B 12.15B USD | 10.16 | $2.3 1.71 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.23 2.4 USD |
-1.66
|
$83.99B 11.68B USD | $13.23M 1.84M USD | $17.23 2.4 USD | $17.53 2.44 USD | $83.99B 11.68B USD | 17.76 | $0.97 0.13 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,713 31.81 USD |
+1.03
|
$1.72T 11.6B USD | $1.28M 8.64K USD | $4,654 31.42 USD | $4,734 31.96 USD | $1.72T 11.6B USD | 24.52 | $192.2 1.3 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.62 0.64 USD |
-2.12
|
$82.4B 11.46B USD | $153.61M 21.36M USD | $4.62 0.64 USD | $4.74 0.66 USD | $82.4B 11.46B USD | 8.40 | $0.55 0.08 USD | |
| Redeia Corporación RDEIY | $10.39 — |
-0.19
|
$11.34B — | $130 — | $10.41 — | $10.41 — | $11.34B — | 19.24 | $0.54 — | |
| Elia Group SA/NV ELI.BR | $94.65 103.47 USD |
+1.72
|
$10.36B 11.33B USD | $25.39K 27.75K USD | $93.7 102.43 USD | $95.4 104.29 USD | $10.36B 11.33B USD | 17.46 | $5.42 5.92 USD | |
| Severn Trent STRNY | $37.16 — |
-0.05
|
$11.16B — | $15.78K — | $36.65 — | $37.32 — | $11.16B — | 36.43 | $1.02 — | |
| EDP Renováveis, S.A. 0ML1.IL | $8.78 9.59 USD |
+2.57
|
$10.11B 11.05B USD | $5.87K 6.41K USD | $8.56 9.36 USD | $8.79 9.6 USD | $10.11B 11.05B USD | 20.89 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.43 20.15 USD |
-0.86
|
$9.94B 10.87B USD | $9.39K 10.27K USD | $18.2 19.9 USD | $18.59 20.32 USD | $9.94B 10.87B USD | 15.10 | $1.22 1.33 USD | |
| Essential Utilities WTRG | $38.56 — |
-0.85
|
$10.81B — | $856.88K — | $38.27 — | $38.8 — | $10.81B — | 17.29 | $2.23 — | |
| Pinnacle West Capital PNW | $89.89 — |
-1.33
|
$10.73B — | $976.59K — | $89.23 — | $90.71 — | $10.73B — | 17.80 | $5.05 — | |
| EDP Renováveis, S.A. EDPR.LS | $8.77 9.58 USD |
+2.51
|
$9.72B 10.63B USD | $298.86K 326.7K USD | $8.56 9.36 USD | $8.77 9.58 USD | $9.72B 10.63B USD | 0 | -$0.54 -0.5 USD | |
| Enel Américas S.A. ENELAM.SN | $95.5 0.1 USD |
-2.05
|
$10.46T 10.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.46T 10.62B USD | 15.25 | $6.26 0.006 USD | |
| JSW Energy Limited JSWENERGY.NS | $496.6 6.01 USD |
-0.67
|
$866.69B 10.49B USD | $2.12M 25.66K USD | $495.65 6 USD | $504.05 6.1 USD | $866.69B 10.49B USD | 44.33 | $11.2 0.14 USD | |
| United Utilities UUGRY | $30.66 — |
+0.2
|
$10.46B — | $3.25K — | $30.42 — | $30.74 — | $10.46B — | 29.48 | $1.04 — | |
| NHPC Limited NHPC.BO | $85.95 1.04 USD |
-1.78
|
$863.37B 10.45B USD | $1.39M 16.81K USD | $85.76 1.04 USD | $88.09 1.07 USD | $863.37B 10.45B USD | 31.71 | $2.71 0.03 USD | |
| NHPC Limited NHPC.NS | $85.91 1.04 USD |
-1.82
|
$863.07B 10.44B USD | $15.11M 182.78K USD | $85.75 1.04 USD | $88.05 1.07 USD | $863.07B 10.44B USD | 31.70 | $2.71 0.03 USD | |
| Centrica CPYYF | $2.05 — |
0
|
$10.38B — | $712 — | $2.08 — | $2.08 — | $10.38B — | 6.02 | $0.34 — | |
| Centrica plc CPYYY | $8.35 — |
-1.3
|
$10.38B — | $86 — | $8.46 — | $8.46 — | $10.38B — | 6.18 | $1.35 — | |
| BKW AG BKW.SW | $170.2 193.65 USD |
-0.47
|
$8.98B 10.22B USD | $11.61K 13.21K USD | $169.4 192.74 USD | $170.8 194.33 USD | $8.98B 10.22B USD | 14.42 | $11.8 13.43 USD | |
| Edison S.p.A. EDNR.MI | $1.93 2.11 USD |
+0.63
|
$9.14B 9.99B USD | $102.95K 112.54K USD | $1.92 2.1 USD | $1.93 2.11 USD | $9.14B 9.99B USD | 64.33 | $0.03 0.03 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.34 0.74 USD |
-1.29
|
$71.6B 9.96B USD | $40.71M 5.66M USD | $5.33 0.74 USD | $5.42 0.75 USD | $71.6B 9.96B USD | 10.26 | $0.52 0.07 USD | |
| GAIL (India) Limited GAID.IL | $13.35 — |
+0.38
|
$9.88B — | $219 — | $13.35 — | $13.45 — | $9.88B — | 21.88 | $0.61 — | |
| Emera Incorporated EMA-PH.TO | $24.62 18.27 USD |
-0.36
|
$13.24B 9.83B USD | $78.95K 58.58K USD | $24.61 18.26 USD | $24.87 18.46 USD | $13.24B 9.83B USD | 10.69 | $2.3 1.71 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,614 24.4 USD |
+0.19
|
$1.43T 9.68B USD | $958.5K 6.47K USD | $3,598 24.29 USD | $3,628 24.49 USD | $1.43T 9.68B USD | 10.84 | $333.29 2.25 USD | |
| Meridian Energy Limited MEL.NZ | $5.7 3.52 USD |
-1.89
|
$15.2B 9.38B USD | $1.17M 721.38K USD | $5.7 3.52 USD | $5.87 3.62 USD | $15.2B 9.38B USD | 33.52 | $0.17 0.1 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.09 8.13 USD |
+0.05
|
$46.19B 9.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.19B 9.36B USD | 8.64 | $4.64 0.94 USD | |
| Meridian Energy Limited MEZ.AX | $5.3 3.51 USD |
+0.95
|
$14.02B 9.28B USD | $12.78K 8.46K USD | $5.23 3.46 USD | $5.38 3.56 USD | $14.02B 9.28B USD | 35.33 | $0.15 0.1 USD | |
| Equatorial S.A. EQTL3.SA | $36.14 7.32 USD |
-0.44
|
$45.23B 9.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.23B 9.17B USD | 14.75 | $2.45 0.5 USD | |
| ENN Energy Holdings Limited XNGSY | $32.92 — |
+0.09
|
$9.15B — | $119 — | $32.89 — | $32.96 — | $9.15B — | 11.12 | $2.96 — | |
| ENN Energy Holdings Limited 2688.HK | $64 8.18 USD |
-0.78
|
$71.12B 9.09B USD | $2.88M 368.33K USD | $63.75 8.15 USD | $65.2 8.34 USD | $71.12B 9.09B USD | 11.03 | $5.8 0.74 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,734.5 11.71 USD |
-0.43
|
$1.31T 8.84B USD | $1.64M 11.06K USD | $1,728 11.66 USD | $1,749.5 11.81 USD | $1.31T 8.84B USD | 6.48 | $267.4 1.81 USD | |
| OGE Energy OGE | $43.79 — |
-0.95
|
$8.82B — | $734.95K — | $43.48 — | $44.12 — | $8.82B — | 18.17 | $2.41 — | |
| Adani Total Gas Limited ATGL.NS | $658.5 7.97 USD |
+0.07
|
$724.22B 8.76B USD | $523.9K 6.34K USD | $656.6 7.94 USD | $666.35 8.06 USD | $724.22B 8.76B USD | 111.23 | $5.92 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,401.9 16.96 USD |
+0.52
|
$706.42B 8.55B USD | $834.18K 10.09K USD | $1,387.3 16.78 USD | $1,415.5 17.13 USD | $706.42B 8.55B USD | 22.89 | $61.22 0.74 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.89 0.82 USD |
-0.84
|
$57B 7.93B USD | $61.95M 8.61M USD | $5.89 0.82 USD | $5.99 0.83 USD | $57B 7.93B USD | 12.53 | $0.47 0.07 USD | |
| HUADIAN POWER 1071.HK | $4.35 0.56 USD |
-0.91
|
$61.91B 7.92B USD | $10.3M 1.32M USD | $4.33 0.55 USD | $4.47 0.57 USD | $61.91B 7.92B USD | 8.52 | $0.51 0.07 USD | |
| Elia Group SA/NV 0NTU.IL | $94.4 103.19 USD |
+1.31
|
$7.2B 7.87B USD | $1.91K 2.09K USD | $94.1 102.86 USD | $95.23 104.09 USD | $7.2B 7.87B USD | 20.65 | $4.57 5 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.26 2.47 USD |
+0.02
|
$7.09B 7.75B USD | $34.69K 37.92K USD | $2.26 2.47 USD | $2.28 2.49 USD | $7.09B 7.75B USD | 20.51 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.26 2.47 USD |
-0.4
|
$7.08B 7.74B USD | $2.61M 2.85M USD | $2.25 2.46 USD | $2.28 2.49 USD | $7.08B 7.74B USD | 8.06 | $0.28 0.31 USD | |
| UGI UGI | $35.59 — |
-0.03
|
$7.63B — | $1.7M — | $35.15 — | $35.79 — | $7.63B — | 14.64 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $18 3.83 USD |
+1.81
|
$35.62B 7.57B USD | $268.4K 57.07K USD | $17.72 3.77 USD | $18 3.83 USD | $35.62B 7.57B USD | 19.35 | $0.93 0.2 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.89 18.47 USD |
-0.04
|
$9.92B 7.36B USD | $2.2K 1.63K USD | $24.8 18.4 USD | $24.99 18.54 USD | $9.92B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.81 18.41 USD |
-0.56
|
$9.86B 7.32B USD | $710 526.86 USD | $24.73 18.35 USD | $24.95 18.51 USD | $9.86B 7.32B USD | 16.23 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.36 2.3 USD |
-0.35
|
$35.31B 7.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.31B 7.16B USD | 14.37 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.3 2.49 USD |
-0.73
|
$35.31B 7.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.31B 7.16B USD | 15.56 | $0.79 0.16 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.5 0.9 USD |
-1.37
|
$51.24B 7.12B USD | $10.72M 1.49M USD | $6.48 0.9 USD | $6.61 0.92 USD | $51.24B 7.12B USD | 21.66 | $0.3 0.04 USD | |
| APA Group APA.AX | $8.13 5.38 USD |
-1.45
|
$10.76B 7.12B USD | $3.04M 2.01M USD | $8.09 5.35 USD | $8.26 5.47 USD | $10.76B 7.12B USD | 0 | -$0.05 -0.03 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.34 16.58 USD |
-1.89
|
$9.54B 7.08B USD | $2.12K 1.57K USD | $22.34 16.58 USD | $22.4 16.62 USD | $9.54B 7.08B USD | 14.62 | $1.53 1.13 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.23 0.45 USD |
-1.82
|
$50.53B 7.03B USD | $98.89M 13.75M USD | $3.21 0.45 USD | $3.29 0.46 USD | $50.53B 7.03B USD | 15.38 | $0.21 0.03 USD | |
| DATANG POWER 0991.HK | $1.86 0.24 USD |
-2.11
|
$54.76B 7B USD | $26.07M 3.33M USD | $1.84 0.24 USD | $1.92 0.25 USD | $54.76B 7B USD | 8.08 | $0.23 0.03 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.97 3.03 USD |
+0.2
|
$34.1B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.1B 6.91B USD | 6.11 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.39 2.11 USD |
-1.61
|
$34.1B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.1B 6.91B USD | 4.24 | $2.45 0.5 USD | |
| The AES AES | $9.63 — |
-4.94
|
$6.86B — | $40.66M — | $9.46 — | $9.89 — | $6.86B — | 5.23 | $1.84 — | |
| Hera S.p.A. 0NVV.IL | $4.3 4.7 USD |
+0.82
|
$6.26B 6.84B USD | $304 332.31 USD | $4.28 4.68 USD | $4.34 4.74 USD | $6.26B 6.84B USD | 15.91 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.3 4.7 USD |
+0.33
|
$6.25B 6.83B USD | $582.16K 636.38K USD | $4.28 4.68 USD | $4.34 4.74 USD | $6.25B 6.83B USD | 12.28 | $0.35 0.38 USD | |
| Infratil Limited IFT.NZ | $11.15 6.88 USD |
-3.13
|
$10.79B 6.66B USD | $916.14K 565.35K USD | $11.11 6.85 USD | $11.45 7.07 USD | $10.79B 6.66B USD | 0 | -$0.64 -0.3 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.16 8.14 USD |
-2.14
|
$32.77B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.77B 6.64B USD | 9.74 | $4.12 0.84 USD | |
| Infratil Limited IFT.AX | $10.27 6.8 USD |
-3.3
|
$9.94B 6.58B USD | $273.59K 181.07K USD | $10.24 6.77 USD | $10.62 7.03 USD | $9.94B 6.58B USD | 0 | -$0.59 -0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.17 7.83 USD |
+1.16
|
$5.88B 6.42B USD | $26.89K 29.4K USD | $7.13 7.79 USD | $7.19 7.86 USD | $5.88B 6.42B USD | 13.51 | $0.53 0.58 USD | |
| CHINA RES GAS 1193.HK | $22.1 2.83 USD |
-1.78
|
$50.17B 6.42B USD | $5.86M 749.4K USD | $22 2.81 USD | $22.5 2.88 USD | $50.17B 6.42B USD | 12.27 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.66 0.72 USD |
-0.35
|
$50.01B 6.39B USD | $1.86M 237.61K USD | $5.65 0.72 USD | $5.68 0.73 USD | $50.01B 6.39B USD | 14.89 | $0.38 0.05 USD | |
| Italgas S.p.A. IG.MI | $7.17 7.83 USD |
+0.28
|
$5.82B 6.36B USD | $672.68K 735.33K USD | $7.13 7.79 USD | $7.19 7.86 USD | $5.82B 6.36B USD | 10.85 | $0.66 0.72 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.76 19.41 USD |
+0.28
|
$5.76B 6.29B USD | $43.15K 47.17K USD | $17.65 19.29 USD | $17.86 19.52 USD | $5.76B 6.29B USD | 16.14 | $1.1 1.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||