Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (19)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (10)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Utilities (166)
- {{item.name}}
- All sectors
- Utilities (166)
Utilities-Regulated Water (166)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $137.92 — |
-0.36
|
$26.9B — | $1.56M — | $136.75 — | $138.83 — | $26.9B — | 25.12 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.05 23.32 USD |
-0.1
|
$78.64B 15.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.64B 15.94B USD | 8.20 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.97 — |
+0.53
|
$14.33B — | $403.49K — | $20.8 — | $21.04 — | $14.33B — | 8.32 | $2.52 — | |
| Severn Trent STRNY | $37.93 — |
-0.84
|
$11.41B — | $8.74K — | $37.93 — | $38.28 — | $11.41B — | 36.12 | $1.05 — | |
| United Utilities UUGRY | $31.33 — |
-0.98
|
$10.75B — | $8.81K — | $31.25 — | $31.46 — | $10.75B — | 29.55 | $1.06 — | |
| Essential Utilities WTRG | $36.92 — |
-0.14
|
$10.35B — | $2.65M — | $36.57 — | $37.25 — | $10.35B — | 16.55 | $2.23 — | |
| Pennon Group Plc PEGRY | $13.64 — |
+1.04
|
$3.23B — | $7.7K — | $13.64 — | $13.64 — | $3.23B — | 0 | -$0.44 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.65 0.65 USD |
+0.22
|
$22.32B 3.1B USD | $10.13M 1.41M USD | $4.64 0.65 USD | $4.69 0.65 USD | $22.32B 3.1B USD | 27.35 | $0.17 0.02 USD | |
| American States Water Company AWR | $76.41 — |
-0.65
|
$2.94B — | $402.71K — | $76.3 — | $77.33 — | $2.94B — | 23.51 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $24.26 3.37 USD |
-1.34
|
$19.78B 2.75B USD | $6.43M 894.61K USD | $24.21 3.37 USD | $24.77 3.44 USD | $19.78B 2.75B USD | 11.60 | $2.09 0.29 USD | |
| California Water Service CWT | $45.47 — |
+0.24
|
$2.71B — | $882.82K — | $45.19 — | $45.88 — | $2.71B — | 20.11 | $2.26 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.7 1.56 USD |
-1.16
|
$11.43B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 2.32B USD | 5.23 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.5 1.52 USD |
+0.54
|
$11.43B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 2.32B USD | 5.10 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $37.71 7.64 USD |
+0.32
|
$11.4B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 2.31B USD | 46.61 | $0.81 0.16 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $27.4 5.55 USD |
-1.33
|
$10.39B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 2.11B USD | 7.46 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.57 1.33 USD |
-2.35
|
$12.29B 1.71B USD | $14.9M 2.07M USD | $9.53 1.33 USD | $9.87 1.37 USD | $12.29B 1.71B USD | 11.00 | $0.87 0.12 USD | |
| Aris Water ARIS | $23.43 — |
-1.97
|
$1.39B — | $1.77M — | $23.24 — | $24.4 — | $1.39B — | 28.22 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $147.3 39.3 USD |
+2.15
|
$5.16B 1.38B USD | $42.86K 11.43K USD | $144.7 38.6 USD | $148.8 39.7 USD | $5.16B 1.38B USD | 21.07 | $6.99 1.86 USD | |
| CHINA WATER 0855.HK | $6.13 0.78 USD |
-3.92
|
$9.97B 1.28B USD | $4.39M 560.81K USD | $6.1 0.78 USD | $6.5 0.83 USD | $9.97B 1.28B USD | 6.81 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-0.15
|
$1.11B 1.21B USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.68 0.74 USD | $1.11B 1.21B USD | 6.80 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.5 1.88 USD |
+0.67
|
$8.34B 1.16B USD | $2.73M 379.98K USD | $13.4 1.86 USD | $13.64 1.9 USD | $8.34B 1.16B USD | 30.68 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $54.51 — |
-0.04
|
$976.83M — | $121.18K — | $54.17 — | $54.87 — | $976.83M — | 22.61 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.6 0.24 USD |
0
|
$34.31B 965.5M USD | $4.08M 114.87K USD | $8.5 0.24 USD | $8.65 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.09 1.4 USD |
+1.31
|
$5.66B 786.81M USD | $17.01M 2.37M USD | $10.07 1.4 USD | $10.37 1.44 USD | $5.66B 786.81M USD | 22.93 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.28 0.73 USD |
+0.38
|
$4.94B 686.58M USD | $6.03M 838.07K USD | $5.25 0.73 USD | $5.33 0.74 USD | $4.94B 686.58M USD | 12.00 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
0
|
$616.64M 674.07M USD | $20.12K 21.99K USD | $5.7 6.23 USD | $5.81 6.35 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.7 0.79 USD |
-1.04
|
$4.77B 663.16M USD | $15.31M 2.13M USD | $5.69 0.79 USD | $5.78 0.8 USD | $4.77B 663.16M USD | 142.50 | $0.04 0.005 USD | |
| WUHAN HOLDING 600168.SS | $4.64 0.65 USD |
+1.09
|
$4.61B 640.9M USD | $6.54M 908.81K USD | $4.59 0.64 USD | $4.66 0.65 USD | $4.61B 640.9M USD | 66.28 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.76 1.91 USD |
+0.44
|
$4.57B 635.22M USD | $2.06M 285.77K USD | $13.71 1.91 USD | $13.91 1.93 USD | $4.57B 635.22M USD | 14.04 | $0.98 0.14 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.85 0.67 USD |
+0.41
|
$4.28B 595.44M USD | $5.23M 726.74K USD | $4.82 0.67 USD | $4.9 0.68 USD | $4.28B 595.44M USD | 60.62 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.49 0.19 USD |
+1.36
|
$4.26B 545.04M USD | $3.13M 400.59K USD | $1.48 0.19 USD | $1.53 0.2 USD | $4.26B 545.04M USD | 4.13 | $0.36 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.73 2.33 USD |
-0.89
|
$3.73B 518.93M USD | $24.01M 3.34M USD | $16.77 2.33 USD | $18.3 2.54 USD | $3.73B 518.93M USD | 104.56 | $0.16 0.02 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $171.4K 128.46K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.7 1.21 USD |
+0.58
|
$3.56B 494.47M USD | $2.65M 367.77K USD | $8.65 1.2 USD | $8.79 1.22 USD | $3.56B 494.47M USD | 28.06 | $0.31 0.04 USD | |
| Consolidated Water CWCO | $29.83 — |
-1.03
|
$474.8M — | $216.25K — | $29.74 — | $30.4 — | $474.8M — | 29.82 | $1 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.79 0.81 USD |
+0.35
|
$3.3B 458.95M USD | $3.7M 513.77K USD | $5.76 0.8 USD | $5.82 0.81 USD | $3.3B 458.95M USD | 17.02 | $0.34 0.05 USD | |
| The York Water Company YORW | $31.84 — |
-0.75
|
$458.51M — | $188.58K — | $31.68 — | $32.51 — | $458.51M — | 23.24 | $1.37 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.57 2.44 USD |
-3.46
|
$3.11B 433.09M USD | $25.01M 3.48M USD | $17.49 2.43 USD | $18.77 2.61 USD | $3.11B 433.09M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.68 2.18 USD |
-0.76
|
$2.6B 361.69M USD | $6.26M 870.4K USD | $15.6 2.17 USD | $16.28 2.26 USD | $2.6B 361.69M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $33.71 — |
+0.75
|
$347.65M — | $43.83K — | $33.58 — | $34.49 — | $347.65M — | 16.20 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.06 0.09 USD |
-3.77
|
$11.7B 329.33M USD | $1.09M 30.72K USD | $3.06 0.09 USD | $3.18 0.09 USD | $11.7B 329.33M USD | 13.30 | $0.23 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.19 0.25 USD |
+0.85
|
$1.54B 327.91M USD | $504.4K 107.25K USD | $1.17 0.25 USD | $1.17 0.25 USD | $1.54B 327.91M USD | 29.75 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9899 0.13 USD |
+1.02
|
$2.55B 326.04M USD | $391K 49.99K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $2.55B 326.04M USD | 3.80 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$401.8M 301.14M USD | $189.2K 141.8K USD | $0.16 0.12 USD | $0.16 0.12 USD | $401.8M 301.14M USD | 3.89 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.26 2.4 USD |
+0.58
|
$2.13B 295.47M USD | $361.11K 50.21K USD | $17.14 2.38 USD | $17.39 2.42 USD | $2.13B 295.47M USD | 30.28 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.19 — |
-0.2
|
$279.73M — | $93.97K — | $10.17 — | $10.37 — | $279.73M — | 44.30 | $0.23 — | |
| Pure Cycle PCYO | $10.69 — |
+2.39
|
$257.38M — | $129.15K — | $10.41 — | $10.77 — | $257.38M — | 18.11 | $0.59 — | |
| Cadiz CDZI | $3.12 — |
-0.64
|
$255.45M — | $1.66M — | $3.07 — | $3.21 — | $255.45M — | 0 | -$0.55 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.7 2.32 USD |
+1.21
|
$1.68B 233.86M USD | $1.58M 220.32K USD | $16.37 2.28 USD | $16.78 2.33 USD | $1.68B 233.86M USD | 0 | -$0.61 -0.08 USD | |
| NX Filtration N.V. NXFIL.AS | $3.65 3.99 USD |
-0.27
|
$212.48M 232.27M USD | $61.57K 67.31K USD | $3.62 3.96 USD | $3.73 4.07 USD | $212.48M 232.27M USD | 0 | -$0.41 -0.4 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.8 1.78 USD |
+3.64
|
$1.38B 192.03M USD | $4.58M 637.31K USD | $12.45 1.73 USD | $13.17 1.83 USD | $1.38B 192.03M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.51 1 USD |
0
|
$236.49M 156.52M USD | $60.62K 40.12K USD | $1.49 0.99 USD | $1.53 1.01 USD | $236.49M 156.52M USD | 25.16 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.95 0.41 USD |
-1.02
|
$645.44M 137.24M USD | $223.4K 47.5K USD | $1.91 0.41 USD | $1.97 0.42 USD | $645.44M 137.24M USD | 4.33 | $0.45 0.1 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.33 3.64 USD |
-0.3
|
$120.88M 132.14M USD | $6.02K 6.58K USD | $3.25 3.55 USD | $3.35 3.66 USD | $120.88M 132.14M USD | 30.27 | $0.11 0.12 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
+1.12
|
$992.34M 126.88M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $992.34M 126.88M USD | 0 | -$0.01 -0.001 USD | |
| Ekopak NV EKOP.BR | $6.38 6.97 USD |
+0.31
|
$111.67M 122.07M USD | $3.21K 3.51K USD | $6.3 6.89 USD | $6.4 7 USD | $111.67M 122.07M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.33 0.04 USD |
-2.94
|
$706.11M 90.29M USD | $11K 1.41K USD | $0.33 0.04 USD | $0.34 0.04 USD | $706.11M 90.29M USD | 3.66 | $0.09 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+3.39
|
$627.76M 80.27M USD | $264K 33.76K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.59 0.04 USD |
-1.85
|
$2.65B 74.43M USD | $975.98K 27.46K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.65B 74.43M USD | 31.80 | $0.05 0.001 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
0
|
$576.01M 73.65M USD | $29K 3.71K USD | $0.67 0.09 USD | $0.67 0.09 USD | $576.01M 73.65M USD | 2.91 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.33 — |
-5.71
|
$37.44M — | $25K — | $0.33 — | $0.33 — | $37.44M — | 0 | -$0.05 — | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+0.57
|
$211.2M 27M USD | $204K 26.08K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $211.2M 27M USD | 0 | -$1.59 -0.2 USD | |
| Rubicon Water Limited RWL.AX | $0.1499 0.1 USD |
0
|
$36.06M 23.87M USD | $159K 105.24K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $36.06M 23.87M USD | 0 | -$0.04 -0.02 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
-2.63
|
$140.35M 17.95M USD | $164K 20.97K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $140.35M 17.95M USD | 0 | -$0.93 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Clean TeQ Water CNQQF | $0.1199 — |
+10809
|
$8.67M — | $50 — | $0.1199 — | $0.1199 — | $8.67M — | 0 | -$0.05 — | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
+2.94
|
$12.64M 8.37M USD | $69.13K 45.76K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $12.64M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Empire Diversified Energy MPIR | $0.01 — |
-56.67
|
$6.9M — | $320 — | $0.01 — | $0.01 — | $6.9M — | 0 | -$0.09 — | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
-5.41
|
$2.74M 2.06M USD | $148.8K 111.52K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $2.74M 2.06M USD | 0 | -$0.25 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $28.85K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.5 — |
-0.68
|
$0 — | $5.54K — | $17.25 — | $17.6 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $50,500 59.69 USD |
+1.2
|
$34.52T 40.8B USD | $5 0.01 USD | $50,250 59.4 USD | $50,500 59.69 USD | $34.52T 40.8B USD | 16.61 | $3.04K 3.59 USD | |
| American Water Works Company, Inc. A1WK34.SA | $190 38.51 USD |
0
|
$148.21B 30.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.21B 30.04B USD | 25.26 | $7.52 1.52 USD | |
| American Water Works Company, Inc. AWC.F | $118.35 129.37 USD |
+0.21
|
$23.08B 25.23B USD | $53 57.94 USD | $118.35 129.37 USD | $118.35 129.37 USD | $23.08B 25.23B USD | 25.18 | $4.7 5.14 USD | |
| American Water Works Company, Inc. AWK.VI | $117.9 128.88 USD |
-0.8
|
$23.01B 25.15B USD | $75 81.99 USD | $117.9 128.88 USD | $118.4 129.43 USD | $23.01B 25.15B USD | 25.08 | $4.7 5.14 USD | |
| American Water Works Company, Inc. AWC.DE | $117.85 128.83 USD |
-0.92
|
$23B 25.15B USD | $402 439.44 USD | $116.65 127.51 USD | $118.3 129.32 USD | $23B 25.15B USD | 25.12 | $4.69 5.13 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.8 19.46 USD |
+2.3
|
$12.27B 13.42B USD | $360 393.53 USD | $17.8 19.46 USD | $17.8 19.46 USD | $12.27B 13.42B USD | 8.12 | $2.19 2.39 USD | |
| Severn Trent PLC SVTRF | $37.41 — |
0
|
$11.26B — | $1 — | $31.94 — | $31.94 — | $11.26B — | 35.62 | $1.05 — | |
| Severn Trent PLC SVT1.F | $32.8 35.85 USD |
+2.5
|
$9.86B 10.78B USD | $2 2.19 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.86B 10.78B USD | 36.44 | $0.9 0.98 USD | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.75B — | $193 — | $15.4 — | $15.4 — | $10.75B — | 28.52 | $0.53 — | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
+1.49
|
$9.27B 10.14B USD | $450 491.91 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.27B 10.14B USD | 30.22 | $0.45 0.49 USD | |
| United Utilities Group PLC UUEA.F | $26.4 28.86 USD |
-1.49
|
$9.14B 9.99B USD | $56 61.22 USD | $26.4 28.86 USD | $27.2 29.73 USD | $9.14B 9.99B USD | 29.01 | $0.91 0.99 USD | |
| Essential Utilities, Inc. A2A.F | $31.5 34.43 USD |
0
|
$8.85B 9.68B USD | $180 196.76 USD | $31.5 34.43 USD | $31.5 34.43 USD | $8.85B 9.68B USD | 16.49 | $1.91 2.09 USD | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.49B — | $1 — | $44.45 — | $44.45 — | $5.49B — | 10.50 | $4 — | |
| Guangdong Inv GGDVF | $0.81 — |
0
|
$5.42B — | $1.58K — | $0.78 — | $0.78 — | $5.42B — | 10.12 | $0.08 — | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
-4.92
|
$4.62B 5.05B USD | $13K 14.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.62B 5.05B USD | 9.67 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $34 37.17 USD |
-2.3
|
$4.62B 5.05B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $4.62B 5.05B USD | 9.94 | $3.42 3.74 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.22 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.12B — | $12K — | $0.2999 — | $0.2999 — | $3.12B — | 15.55 | $0.02 — | |
| Pennon Group Plc 3PN.F | $5.85 6.39 USD |
+0.95
|
$2.79B 3.05B USD | $850 929.16 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.79B 3.05B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
-0.15
|
$2.59B 2.83B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.59B 2.83B USD | 12.90 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
-4.78
|
$2.59B 2.83B USD | $1.9K 2.08K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.59B 2.83B USD | 12.36 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $64.9 70.94 USD |
-0.23
|
$2.52B 2.75B USD | $70 76.52 USD | $64.9 70.94 USD | $65.35 71.44 USD | $2.52B 2.75B USD | 23.34 | $2.78 3.04 USD | |
| California Water Service Group WT5.F | $38.64 42.24 USD |
-0.62
|
$2.32B 2.53B USD | $12 13.12 USD | $38.64 42.24 USD | $38.64 42.24 USD | $2.32B 2.53B USD | 20.02 | $1.93 2.11 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$2.04B — | $98 — | $14.85 — | $14.85 — | $2.04B — | 8.67 | $1.62 — | |
| Manila Water Company MWTCF | $0.64 — |
0
|
$2.03B — | $13K — | $0.64 — | $0.65 — | $2.03B — | 10.66 | $0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}