Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Utilities (173)
- {{item.name}}
- All sectors
- Utilities (173)
Utilities-Regulated Water (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $143.71 — |
+0.81
|
$28.03B — | $956.62K — | $141.9 — | $143.77 — | $28.03B — | 26.17 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $116.62 23.64 USD |
+0.28
|
$79.71B 16.16B USD | $1.28M 258.95K USD | $115.82 23.47 USD | $117.14 23.74 USD | $79.71B 16.16B USD | 8.31 | $14.03 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.67 — |
+0.73
|
$14.16B — | $666.58K — | $20.38 — | $20.69 — | $14.16B — | 8.30 | $2.49 — | |
| Essential Utilities WTRG | $39.15 — |
+0.75
|
$10.98B — | $929.93K — | $38.58 — | $39.17 — | $10.98B — | 17.55 | $2.23 — | |
| Severn Trent STRNY | $36.36 — |
+1.91
|
$10.92B — | $942 — | $35.95 — | $36.36 — | $10.92B — | 35.30 | $1.03 — | |
| United Utilities UUGRY | $30.04 — |
+1.56
|
$10.24B — | $3.74K — | $29.61 — | $30.04 — | $10.24B — | 29.16 | $1.03 — | |
| Guangdong Inv GGDVF | $0.77 — |
-1.28
|
$5.21B — | $1.58K — | $0.78 — | $0.78 — | $5.21B — | 9.62 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.99 0.69 USD |
+1.63
|
$23.95B 3.33B USD | $12.35M 1.72M USD | $4.91 0.68 USD | $5 0.7 USD | $23.95B 3.33B USD | 29.35 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.23 — |
0
|
$3.12B — | $3.35K — | $13.23 — | $13.24 — | $3.12B — | 0 | -$0.31 — | |
| American States Water Company AWR | $80.22 — |
+1.4
|
$3.09B — | $212.45K — | $78.57 — | $80.42 — | $3.09B — | 24.68 | $3.25 — | |
| California Water Service CWT | $48.15 — |
+0.94
|
$2.87B — | $392.87K — | $47.19 — | $48.2 — | $2.87B — | 21.30 | $2.26 — | |
| GRANDBLUE ENV 600323.SS | $24.77 3.44 USD |
+2.61
|
$20.2B 2.81B USD | $7.14M 992.3K USD | $23.92 3.33 USD | $24.81 3.45 USD | $20.2B 2.81B USD | 11.85 | $2.09 0.29 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $351 0.36 USD |
-1.79
|
$2.04T 2.07B USD | $13.05M 13.25K USD | $350.99 0.36 USD | $357.5 0.36 USD | $2.04T 2.07B USD | 17.85 | $19.66 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $30.64 6.21 USD |
+0.03
|
$9.26B 1.88B USD | $983.2K 199.28K USD | $30.11 6.1 USD | $30.7 6.22 USD | $9.26B 1.88B USD | 37.87 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.04 1.22 USD |
+0.67
|
$9.24B 1.87B USD | $86.9K 17.61K USD | $5.93 1.2 USD | $6.05 1.23 USD | $9.24B 1.87B USD | 4.10 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.12 1.24 USD |
+0.16
|
$9.19B 1.86B USD | $843K 170.86K USD | $6.04 1.22 USD | $6.14 1.24 USD | $9.19B 1.86B USD | 4.16 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.22 4.71 USD |
-0.26
|
$8.8B 1.78B USD | $2.6M 526.25K USD | $22.73 4.61 USD | $23.33 4.73 USD | $8.8B 1.78B USD | 6.32 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.55 1.33 USD |
+0.53
|
$12.26B 1.71B USD | $5.96M 829.28K USD | $9.48 1.32 USD | $9.58 1.33 USD | $12.26B 1.71B USD | 10.97 | $0.87 0.12 USD | |
| China Water Affairs CWAFF | $0.8699 — |
+10.41
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| Aris Water ARIS | $22.85 — |
-0.91
|
$1.35B — | $562.25K — | $22.07 — | $22.96 — | $1.35B — | 27.53 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $142.8 38.1 USD |
-1.38
|
$5B 1.33B USD | $113.52K 30.28K USD | $142.6 38.04 USD | $145.4 38.79 USD | $5B 1.33B USD | 21.73 | $6.57 1.75 USD | |
| CHINA WATER 0855.HK | $6 0.77 USD |
+3.45
|
$9.76B 1.25B USD | $3.42M 437.16K USD | $5.81 0.74 USD | $6.08 0.78 USD | $9.76B 1.25B USD | 6.66 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6999 0.76 USD |
+5.61
|
$1.14B 1.25B USD | $232 253.61 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $1.14B 1.25B USD | 6.97 | $0.1 0.11 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.95 1.94 USD |
+1.75
|
$8.61B 1.2B USD | $6.31M 877.11K USD | $13.8 1.92 USD | $14.32 1.99 USD | $8.61B 1.2B USD | 31.70 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $59.12 — |
+1.2
|
$1.06B — | $82.31K — | $57.76 — | $59.28 — | $1.06B — | 24.53 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
-0.56
|
$35.71B 1B USD | $1.46M 41K USD | $8.8 0.25 USD | $8.95 0.25 USD | $35.71B 1B USD | 12.02 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.64 1.48 USD |
+0.28
|
$5.97B 829.7M USD | $7.03M 976.9K USD | $10.53 1.46 USD | $10.69 1.49 USD | $5.97B 829.7M USD | 24.18 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.39 0.75 USD |
+0.75
|
$5.04B 700.89M USD | $5.95M 826.79K USD | $5.32 0.74 USD | $5.4 0.75 USD | $5.04B 700.89M USD | 12.25 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.88 6.43 USD |
+0.17
|
$626.22M 684.54M USD | $20.88K 22.82K USD | $5.79 6.33 USD | $5.92 6.47 USD | $626.22M 684.54M USD | 21.77 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.65 0.65 USD |
+2.2
|
$4.62B 642.28M USD | $9.06M 1.26M USD | $4.56 0.63 USD | $4.67 0.65 USD | $4.62B 642.28M USD | 66.42 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.3 0.74 USD |
+1.15
|
$4.43B 616.63M USD | $8.95M 1.24M USD | $5.22 0.73 USD | $5.36 0.75 USD | $4.43B 616.63M USD | 132.50 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.98 1.8 USD |
-0.23
|
$4.31B 599.21M USD | $1.96M 272.03K USD | $12.8 1.78 USD | $13.04 1.81 USD | $4.31B 599.21M USD | 13.24 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.88 0.68 USD |
+0.41
|
$4.31B 599.13M USD | $7.41M 1.03M USD | $4.84 0.67 USD | $4.9 0.68 USD | $4.31B 599.13M USD | 61.00 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
+0.73
|
$3.96B 506.36M USD | $304K 38.87K USD | $1.37 0.18 USD | $1.38 0.18 USD | $3.96B 506.36M USD | 3.83 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
+2.22
|
$658M 493.14M USD | $23K 17.24K USD | $0.23 0.17 USD | $0.23 0.17 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.58 1.19 USD |
+0.94
|
$3.51B 487.65M USD | $3.06M 425.76K USD | $8.42 1.17 USD | $8.59 1.19 USD | $3.51B 487.65M USD | 27.67 | $0.31 0.04 USD | |
| The York Water Company YORW | $33.46 — |
+1.73
|
$481.83M — | $52.13K — | $32.72 — | $33.58 — | $481.83M — | 24.42 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.81 0.81 USD |
+1.04
|
$3.31B 460.54M USD | $7.71M 1.07M USD | $5.75 0.8 USD | $5.85 0.81 USD | $3.31B 460.54M USD | 17.08 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.06 1.95 USD |
+2.4
|
$3.14B 436.11M USD | $7.61M 1.06M USD | $13.58 1.89 USD | $14.26 1.98 USD | $3.14B 436.11M USD | 87.87 | $0.16 0.02 USD | |
| Consolidated Water CWCO | $26.94 — |
+1.66
|
$428.8M — | $101.03K — | $26.27 — | $27.02 — | $428.8M — | 26.94 | $1 — | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.5 2.43 USD |
+0.06
|
$2.9B 403.16M USD | $4.8M 667.16K USD | $16.36 2.27 USD | $17.66 2.46 USD | $2.9B 403.16M USD | 0 | -$0.11 -0.01 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.19 2.25 USD |
-1.34
|
$2.87B 399.08M USD | $13.61M 1.89M USD | $15.88 2.21 USD | $16.58 2.31 USD | $2.87B 399.08M USD | 0 | -$1.34 -0.1 USD | |
| Artesian Resources ARTNA | $34.1 — |
+0.52
|
$350.86M — | $54.16K — | $33.79 — | $34.26 — | $350.86M — | 16.39 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
+0.62
|
$12.32B 346.55M USD | $898.1K 25.27K USD | $3.18 0.09 USD | $3.22 0.09 USD | $12.32B 346.55M USD | 11.10 | $0.29 0.008 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.21 0.26 USD |
-3.2
|
$1.57B 333.43M USD | $336.9K 71.64K USD | $1.2 0.26 USD | $1.25 0.27 USD | $1.57B 333.43M USD | 30.25 | $0.04 0.008 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+3.97
|
$404.38M 303.07M USD | $6.2K 4.65K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| SIICENVIRONMENT 0807.HK | $0.91 0.12 USD |
-1.09
|
$2.34B 299.69M USD | $50K 6.39K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.34B 299.69M USD | 3.64 | $0.25 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.04 2.37 USD |
+3.71
|
$2.1B 291.71M USD | $698.29K 97.09K USD | $16.36 2.27 USD | $17.15 2.38 USD | $2.1B 291.71M USD | 29.89 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.48 — |
+0.58
|
$287.63M — | $38.73K — | $10.33 — | $10.53 — | $287.63M — | 45.56 | $0.23 — | |
| Pure Cycle PCYO | $10.95 — |
+0.92
|
$263.64M — | $28.63K — | $10.69 — | $11.01 — | $263.64M — | 18.55 | $0.59 — | |
| NX Filtration N.V. NXFIL.AS | $3.9 4.26 USD |
0
|
$226.41M 247.5M USD | $41.77K 45.65K USD | $3.84 4.19 USD | $3.94 4.31 USD | $226.41M 247.5M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $2.84 — |
-2.41
|
$232.5M — | $419.57K — | $2.77 — | $2.94 — | $232.5M — | 0 | -$0.55 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.94 2.08 USD |
+0.27
|
$1.5B 209.21M USD | $1.78M 247.71K USD | $14.54 2.02 USD | $15.38 2.14 USD | $1.5B 209.21M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.87 1.65 USD |
+1.89
|
$1.28B 178.65M USD | $1.93M 268.64K USD | $11.56 1.61 USD | $11.96 1.66 USD | $1.28B 178.65M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.52 1.01 USD |
-0.65
|
$238.43M 157.81M USD | $207.68K 137.45K USD | $1.51 1 USD | $1.57 1.04 USD | $238.43M 157.81M USD | 25.33 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.98 0.42 USD |
-1.98
|
$655.37M 139.35M USD | $285.3K 60.66K USD | $1.96 0.42 USD | $2.01 0.43 USD | $655.37M 139.35M USD | 4.50 | $0.44 0.09 USD | |
| UNIVERSAL TECH 1026.HK | $0.2 0.02 USD |
-2.5
|
$1.08B 137.46M USD | $1M 127.86K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.08B 137.46M USD | 0 | -$0.01 -0.001 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.25 3.55 USD |
-0.31
|
$117.98M 128.96M USD | $9.35K 10.22K USD | $3.21 3.51 USD | $3.25 3.55 USD | $117.98M 128.96M USD | 29.54 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $7.28 7.96 USD |
-2.67
|
$107.92M 117.97M USD | $14.22K 15.54K USD | $7.26 7.94 USD | $7.5 8.2 USD | $107.92M 117.97M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-1.43
|
$738.21M 94.39M USD | $36K 4.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.77 0.05 USD |
-0.56
|
$2.94B 82.86M USD | $986.8K 27.77K USD | $1.75 0.05 USD | $1.78 0.05 USD | $2.94B 82.86M USD | 35.39 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-3.28
|
$607.17M 77.63M USD | $11K 1.41K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Cyber Enviro-Tech CETI | $0.5999 — |
-11.76
|
$68.08M — | $15.74K — | $0.5999 — | $0.68 — | $68.08M — | 0 | -$0.05 — | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $682K 87.2K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.2399 0.16 USD |
0
|
$57.7M 38.19M USD | $15.47K 10.24K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $57.7M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
-4.42
|
$206.43M 26.39M USD | $117K 14.96K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $206.43M 26.39M USD | 0 | -$1.58 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
-6.92
|
$139.08M 17.78M USD | $6.2K 792.75 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $139.08M 17.78M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
-12.5
|
$12.64M 8.37M USD | $106.67K 70.6K USD | $0.17 0.11 USD | $0.2 0.13 USD | $12.64M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.03 USD |
0
|
$2.66M 1.99M USD | $125.1K 93.76K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $2.66M 1.99M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0011 — |
0
|
$552.13K — | $100 — | $0.0011 — | $0.0011 — | $552.13K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.25 — |
+1.29
|
$0 — | $6.99K — | $17.01 — | $17.55 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,700 56.38 USD |
-0.1
|
$32.6T 38.54B USD | $601 0.71 USD | $47,600 56.26 USD | $47,700 56.38 USD | $32.6T 38.54B USD | 16.98 | $2.81K 3.32 USD | |
| American Water Works Company, Inc. A1WK34.SA | $201 40.74 USD |
-0.89
|
$156.79B 31.78B USD | $47 9.53 USD | $200.38 40.61 USD | $203.8 41.31 USD | $156.79B 31.78B USD | 25.73 | $7.81 1.58 USD | |
| American Water Works Company, Inc. AWC.F | $127 138.83 USD |
+0.32
|
$24.92B 27.24B USD | $1.8K 1.97K USD | $126.1 137.84 USD | $127 138.83 USD | $24.92B 27.24B USD | 25.91 | $4.9 5.36 USD | |
| American Water Works Company, Inc. AWK.VI | $127.15 138.99 USD |
-0.08
|
$24.82B 27.13B USD | $0 0 USD | $125.8 137.52 USD | $127.15 138.99 USD | $24.82B 27.13B USD | 25.89 | $4.91 5.37 USD | |
| American Water Works Company, Inc. AWC.DE | $127 138.83 USD |
-0.16
|
$24.8B 27.11B USD | $716 782.68 USD | $125.05 136.7 USD | $127 138.83 USD | $24.8B 27.11B USD | 25.86 | $4.91 5.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.1 19.79 USD |
0
|
$12.57B 13.74B USD | $125 136.64 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.57B 13.74B USD | 8.22 | $2.2 2.4 USD | |
| Essential Utilities, Inc. A2A.F | $34.58 37.8 USD |
-0.2
|
$9.71B 10.62B USD | $150 163.97 USD | $34.09 37.26 USD | $34.58 37.8 USD | $9.71B 10.62B USD | 17.37 | $1.99 2.18 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
+1.41
|
$10.5B — | $1 — | $31.94 — | $31.94 — | $10.5B — | 31.44 | $1.03 — | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
+1.27
|
$9.55B 10.44B USD | $188 205.51 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.55B 10.44B USD | 34.56 | $0.92 1.01 USD | |
| United Utilities Group PLC UUGWF | $14.45 — |
+3.46
|
$9.92B — | $79 — | $13.74 — | $13.97 — | $9.92B — | 28.34 | $0.51 — | |
| United Utilities Group PLC UUEA.F | $26 28.42 USD |
+1.56
|
$9.01B 9.85B USD | $56 61.22 USD | $26 28.42 USD | $26.2 28.64 USD | $9.01B 9.85B USD | 28.26 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEC.F | $13.2 14.43 USD |
+1.54
|
$9.01B 9.85B USD | $799 873.41 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.01B 9.85B USD | 28.69 | $0.46 0.5 USD | |
| Guangdong Investment Limited GGDVY | $41.89 — |
+3.56
|
$5.48B — | $1 — | $41.89 — | $41.89 — | $5.48B — | 10.42 | $4.02 — | |
| Guangdong Investment Limited GUG0.F | $34.6 37.82 USD |
+5.49
|
$4.89B 5.35B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.89B 5.35B USD | 9.63 | $3.59 3.92 USD | |
| Guangdong Investment Limited GUG.F | $0.6899 0.75 USD |
+1.32
|
$4.7B 5.14B USD | $1.25K 1.36K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $4.7B 5.14B USD | 9.83 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.2999 0.33 USD |
+13.59
|
$3.18B 3.48B USD | $3.82K 4.17K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.18B 3.48B USD | 15.00 | $0.02 0.02 USD | |
| Pennon PEGRF | $6.77 — |
+7.42
|
$3.19B — | $100 — | $6.3 — | $6.3 — | $3.19B — | 0 | -$0.15 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.13B — | $12K — | $0.2999 — | $0.2999 — | $3.13B — | 15.00 | $0.02 — | |
| Pennon Group Plc 3PN.F | $5.87 6.42 USD |
+0.77
|
$2.77B 3.03B USD | $100 109.31 USD | $5.87 6.42 USD | $5.87 6.42 USD | $2.77B 3.03B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $71.05 77.67 USD |
+0.71
|
$2.76B 3.01B USD | $20 21.86 USD | $69.6 76.08 USD | $71.3 77.94 USD | $2.76B 3.01B USD | 24.41 | $2.91 3.18 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-3.4
|
$2.71B 2.96B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.2999 0.32 USD | $2.71B 2.96B USD | 12.92 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $42.22 46.15 USD |
+3.08
|
$2.62B 2.86B USD | $1 1.09 USD | $42.22 46.15 USD | $42.22 46.15 USD | $2.62B 2.86B USD | 20.90 | $2.02 2.21 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
+0.97
|
$1.77B — | $18.47K — | $0.52 — | $0.52 — | $1.77B — | 7.42 | $0.07 — | |
| H2O America 76W.SG | $46.8 51.16 USD |
+0.86
|
$1.62B 1.77B USD | $0 0 USD | $46.2 50.5 USD | $46.8 51.16 USD | $1.62B 1.77B USD | 17.46 | $2.68 2.93 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
-5.39
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}