Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (1)
- Australia (4)
- Austria (1)
- Belgium (1)
- Brazil (6)
- Chile (3)
- China (10)
- Denmark (1)
- France (1)
- Germany (35)
- Greece (2)
- Hong Kong (9)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (3)
- South Korea (1)
- Suriname (1)
- Thailand (5)
- Timor-Leste (1)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (29)
- HKSE (9)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- Paris (1)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (3)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Vienna (1)
- XETRA (1)
Utilities (122)
- {{item.name}}
- All sectors
- Utilities (122)
Utilities-Regulated Water (122)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $128.13 — |
+0.79
|
$25.00B — | $1.72M — | $125.91 — | $128.32 — | $25.00B — | 22.51 | $5.69 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.67 27.7 USD |
+0.43
|
R$93.42B 18.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.42B 18.93B USD | 12.95 | R$10.55 2.14 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.15 — |
-2.18
|
$17.18B — | $971.19K — | $25.14 — | $26.03 — | $17.18B — | 12.70 | $1.98 — | ||
| Severn Trent STRNY | $36.15 — |
+1.09
|
$10.88B — | $3.32K — | $36.05 — | $36.43 — | $10.88B — | 26.19 | $1.38 — | ||
| United Utilities UUGRY | $30.47 — |
+0.26
|
$10.41B — | $849.00 — | $30.47 — | $30.66 — | $10.41B — | 19.78 | $1.54 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.71 0.65 USD |
-1.26
|
CN¥22.61B 3.14B USD | CN¥10.20M 1.42M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥22.61B 3.14B USD | 27.70 | CN¥0.17 0.02 USD | ||
| Pennon Group Plc PEGRY | $12.84 — |
-1.53
|
$3.04B — | $16.73K — | $12.77 — | $12.91 — | $3.04B — | 0 | -$0.42 — | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.11 7.72 USD |
+0.08
|
R$14.45B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.45B 2.93B USD | 10.67 | R$3.57 0.72 USD | ||
| American States Water Company AWR | $71.87 — |
+0.52
|
$2.78B — | $296.25K — | $71.20 — | $72.28 — | $2.78B — | 21.26 | $3.38 — | ||
| California Water Service CWT | $44.38 — |
+0.57
|
$2.64B — | $218.29K — | $44.12 — | $44.79 — | $2.64B — | 19.46 | $2.28 — | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 362 0.37 USD |
-1.81
|
CLP 2T 2.25B USD | CLP 4M 4.09K USD | CLP 361 0.37 USD | CLP 371 0.38 USD | CLP 2T 2.25B USD | 17.01 | CLP 21 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.17 1.45 USD |
-1.78
|
R$10.84B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.84B 2.2B USD | 5.43 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$6.86 1.39 USD |
-1.44
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.75B 2.18B USD | 5.19 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$34.68 7.03 USD |
-1.08
|
R$10.48B 2.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.48B 2.12B USD | 42.86 | R$0.81 0.16 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 140.80 37.56 USD |
+2.03
|
SAR 4.93B 1.31B USD | SAR 44.86K 11.97K USD | SAR 138.10 36.84 USD | SAR 141.00 37.62 USD | SAR 4.93B 1.31B USD | 19.00 | SAR 7.41 1.98 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥22.35 3.11 USD |
+7.45
|
CN¥9.14B 1.27B USD | CN¥48.20M 6.7M USD | CN¥19.61 2.73 USD | CN¥22.67 3.15 USD | CN¥9.14B 1.27B USD | 106.42 | CN¥0.21 0.03 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.80 1.92 USD |
-2.27
|
CN¥8.52B 1.18B USD | CN¥3.42M 475.83K USD | CN¥13.68 1.9 USD | CN¥14.10 1.96 USD | CN¥8.52B 1.18B USD | 31.36 | CN¥0.44 0.06 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
-1.1
|
THB 36.42B 1.02B USD | THB 124.80K 3.51K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.42B 1.02B USD | 11.18 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-1.1
|
THB 35.71B 1B USD | THB 122.61K 3.45K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| Middlesex Water Company MSEX | $48.59 — |
-0.53
|
$891.03M — | $122.30K — | $48.19 — | $49.95 — | $891.03M — | 20.33 | $2.39 — | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.32 2.55 USD |
-7.01
|
CN¥6.08B 845.73M USD | CN¥11.33M 1.58M USD | CN¥18.09 2.52 USD | CN¥19.25 2.68 USD | CN¥6.08B 845.73M USD | 15.14 | CN¥1.21 0.17 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.00 7.65 USD |
0
|
€745.50M 814.93M USD | €38.07K 41.61K USD | €6.88 7.52 USD | €7.02 7.67 USD | €745.50M 814.93M USD | 0 | €0.00 0 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.80 0.81 USD |
-1.86
|
CN¥5.42B 754.2M USD | CN¥5.71M 793.34K USD | CN¥5.75 0.8 USD | CN¥5.94 0.83 USD | CN¥5.42B 754.2M USD | 13.48 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.54 1.33 USD |
+0.1
|
CN¥5.35B 743.92M USD | CN¥8.88M 1.24M USD | CN¥9.35 1.3 USD | CN¥9.68 1.35 USD | CN¥5.35B 743.92M USD | 22.18 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.80 3.31 USD |
-1.45
|
CN¥5.31B 738.22M USD | CN¥2.10M 291.72K USD | CN¥23.50 3.27 USD | CN¥24.32 3.38 USD | CN¥5.31B 738.22M USD | 72.12 | CN¥0.33 0.05 USD | ||
| CEB WATER 1857.HK | HK$1.52 0.19 USD |
-1.3
|
HK$4.38B 560.34M USD | HK$773.00K 98.84K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$4.38B 560.34M USD | 4.34 | HK$0.35 0.04 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
+2
|
SGD 729.52M 546.75M USD | SGD 89.00K 66.7K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 729.52M 546.75M USD | 4.25 | SGD 0.06 0.04 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Consolidated Water CWCO | $33.15 — |
-2.53
|
$528.12M — | $64.83K — | $32.96 — | $34.73 — | $528.12M — | 30.69 | $1.08 — | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.78 0.38 USD |
-0.56
|
MYR 2.31B 490.49M USD | MYR 111.60K 23.73K USD | MYR 1.73 0.37 USD | MYR 1.78 0.38 USD | MYR 2.31B 490.49M USD | 44.50 | MYR 0.04 0.008 USD | ||
| Cadiz CDZI | $5.46 — |
-9.75
|
$458.42M — | $1.89M — | $5.44 — | $6.40 — | $458.42M — | 0 | -$0.51 — | ||
| The York Water Company YORW | $31.18 — |
+0.21
|
$450.15M — | $67.36K — | $30.94 — | $31.49 — | $450.15M — | 22.43 | $1.39 — | ||
| SIICENVIRONMENT 0807.HK | HK$1.10 0.14 USD |
0
|
HK$2.83B 362.26M USD | HK$216.00K 27.62K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$2.83B 362.26M USD | 4.07 | HK$0.27 0.03 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
-1.13
|
SGD 450.74M 337.81M USD | SGD 154.70K 115.94K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 450.74M 337.81M USD | 4.37 | SGD 0.04 0.03 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥19.04 2.65 USD |
-2.96
|
CN¥2.34B 325.94M USD | CN¥669.64K 93.11K USD | CN¥18.81 2.62 USD | CN¥19.96 2.78 USD | CN¥2.34B 325.94M USD | 37.33 | CN¥0.51 0.07 USD | ||
| Artesian Resources ARTNA | $31.19 — |
+0.19
|
$322.43M — | $19.58K — | $31.00 — | $31.69 — | $322.43M — | 14.30 | $2.18 — | ||
| Pure Cycle PCYO | $10.75 — |
-2.18
|
$258.87M — | $50.64K — | $10.75 — | $11.07 — | $258.87M — | 19.90 | $0.54 — | ||
| Global Water Resources GWRS | $8.35 — |
-3.8
|
$240.06M — | $92.88K — | $8.35 — | $8.78 — | $240.06M — | 49.11 | $0.17 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.84 2.34 USD |
-4.75
|
CN¥1.70B 235.82M USD | CN¥1.44M 200.47K USD | CN¥16.59 2.31 USD | CN¥17.85 2.48 USD | CN¥1.70B 235.82M USD | 0 | -CN¥0.75 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.68 2.93 USD |
+1.9
|
€155.58M 170.08M USD | €17.16K 18.76K USD | €2.64 2.89 USD | €2.70 2.95 USD | €155.58M 170.08M USD | 0 | -€0.49 -0.5 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.64 3.98 USD |
+2.54
|
€132.13M 144.44M USD | €8.95K 9.79K USD | €3.58 3.91 USD | €3.64 3.98 USD | €132.13M 144.44M USD | 21.41 | €0.17 0.19 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.92 0.41 USD |
-1.03
|
MYR 635.51M 135.13M USD | MYR 33.90K 7.21K USD | MYR 1.91 0.41 USD | MYR 1.93 0.41 USD | MYR 635.51M 135.13M USD | 4.92 | MYR 0.39 0.08 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.43 0.05 USD |
-2.3
|
HK$980.48M 125.37M USD | HK$191.00K 24.42K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$980.48M 125.37M USD | 5.31 | HK$0.08 0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.77 0.1 USD |
-1.28
|
HK$792.42M 101.32M USD | HK$42.00K 5.37K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$792.42M 101.32M USD | 2.85 | HK$0.27 0.03 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.96 0.06 USD |
-1.52
|
THB 3.26B 91.75M USD | THB 437.80K 12.32K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 3.26B 91.75M USD | 196.00 | THB 0.01 0.0002 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.74 0.09 USD |
-1.33
|
HK$636.19M 81.34M USD | HK$62.00K 7.93K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$636.19M 81.34M USD | 3.08 | HK$0.24 0.03 USD | ||
| Ekopak NV EKOP.BR | €3.95 4.32 USD |
+5.33
|
€69.14M 75.58M USD | €61.89K 67.65K USD | €3.81 4.16 USD | €3.95 4.32 USD | €69.14M 75.58M USD | 0 | -€1.11 -1.2 USD | ||
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
-0.98
|
HK$556.81M 71.2M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$556.81M 71.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rubicon Water Limited RWL.AX | A$0.19 0.12 USD |
0
|
A$44.48M 29.44M USD | A$115.19K 76.24K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$44.48M 29.44M USD | 0 | -A$0.03 -0.01 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.35 0.04 USD |
+18.97
|
HK$218.11M 27.89M USD | HK$3.61M 461.84K USD | HK$0.28 0.04 USD | HK$0.35 0.04 USD | HK$218.11M 27.89M USD | 0 | -HK$0.77 -0.09 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
-0.59
|
HK$201.65M 25.78M USD | HK$55.00K 7.03K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$201.65M 25.78M USD | 0 | -HK$1.72 -0.2 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.37 0.24 USD |
-2.63
|
A$32.22M 21.33M USD | A$38.05K 25.18K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$32.22M 21.33M USD | 0 | -A$0.04 -0.02 USD | ||
| Cyber Enviro-Tech CETI | $0.12 — |
-14.94
|
$15.20M — | $52.85K — | $0.09 — | $0.12 — | $15.20M — | 0 | -$0.04 — | ||
| China International Holdings Limited BEH.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.29M 2.47M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.29M 2.47M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Cadiz CDZIP | $19.56 — |
-0.15
|
$0.00 — | $10.08K — | $19.56 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 75,225.00 88.92 USD |
-0.43
|
ARS 51.38T 60.73B USD | ARS 297.00 0.35 USD | ARS 75,225.00 88.92 USD | ARS 75,225.00 88.92 USD | ARS 51.38T 60.73B USD | 27.13 | ARS 2.77K 3.28 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$170.00 34.46 USD |
-3.95
|
R$133.88B 27.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.88B 27.14B USD | 22.42 | R$7.58 1.54 USD | ||
| American Water Works Company, Inc. AWC.F | €109.80 120.03 USD |
-1.66
|
€21.76B 23.79B USD | €36.00 39.35 USD | €109.80 120.03 USD | €110.15 120.41 USD | €21.76B 23.79B USD | 22.36 | €4.91 5.37 USD | ||
| American Water Works Company, Inc. AWC.DE | €110.25 120.52 USD |
-0.14
|
€21.75B 23.77B USD | €131.00 143.2 USD | €109.65 119.86 USD | €110.60 120.9 USD | €21.75B 23.77B USD | 22.45 | €4.91 5.37 USD | ||
| American Water Works Company, Inc. AWK.VI | €110.05 120.3 USD |
-0.45
|
€21.74B 23.77B USD | €0.00 0 USD | €110.05 120.3 USD | €111.00 121.34 USD | €21.74B 23.77B USD | 22.50 | €4.89 5.35 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.20 24.27 USD |
+1.83
|
€15.29B 16.71B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €15.29B 16.71B USD | 12.98 | €1.71 1.87 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.87 | $1.38 — | ||
| United Utilities Group PLC UUGWF | $15.21 — |
0
|
$10.37B — | $193.00 — | $15.40 — | $15.40 — | $10.37B — | 19.75 | $0.77 — | ||
| Essential Utilities, Inc. A2A.F | €33.28 36.38 USD |
+0.79
|
€9.48B 10.36B USD | €2.50K 2.73K USD | €33.07 36.15 USD | €33.28 36.38 USD | €9.48B 10.36B USD | 16.07 | €2.07 2.26 USD | ||
| Severn Trent PLC SVT1.F | €30.80 33.67 USD |
-1.28
|
€9.27B 10.14B USD | €63.00 68.87 USD | €30.80 33.67 USD | €30.80 33.67 USD | €9.27B 10.14B USD | 25.88 | €1.19 1.3 USD | ||
| United Utilities Group PLC UUEC.F | €13.30 14.54 USD |
+1.53
|
€9.19B 10.04B USD | €400.00 437.25 USD | €13.30 14.54 USD | €13.30 14.54 USD | €9.19B 10.04B USD | 19.85 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUEA.F | €26.00 28.42 USD |
-0.76
|
€8.98B 9.82B USD | €2.00 2.19 USD | €26.00 28.42 USD | €26.60 29.08 USD | €8.98B 9.82B USD | 19.54 | €1.33 1.45 USD | ||
| Guangdong Investment Limited GUG.F | €0.82 0.89 USD |
+1.12
|
€5.66B 6.19B USD | €2.40K 2.62K USD | €0.82 0.89 USD | €0.82 0.89 USD | €5.66B 6.19B USD | 11.65 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GGDVY | $46.96 — |
0
|
$6.14B — | $5.00 — | $46.46 — | $46.46 — | $6.14B — | 11.04 | $4.25 — | ||
| Guangdong Investment Limited GUG0.F | €40.60 44.38 USD |
+1
|
€5.56B 6.08B USD | €73.00 79.8 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.56B 6.08B USD | 11.06 | €3.67 4.01 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
0
|
$3.01B — | $1.48K — | $0.31 — | $0.31 — | $3.01B — | 15.00 | $0.02 — | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
+1.16
|
€2.73B 2.99B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.73B 2.99B USD | 13.50 | €0.02 0.02 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.25 0.27 USD |
-7.25
|
€2.67B 2.92B USD | €3.70K 4.04K USD | €0.25 0.27 USD | €0.27 0.29 USD | €2.67B 2.92B USD | 12.53 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN.F | €5.64 6.16 USD |
-0.62
|
€2.66B 2.91B USD | €170.00 185.83 USD | €5.64 6.16 USD | €5.64 6.16 USD | €2.66B 2.91B USD | 0 | -€0.18 -0.1 USD | ||
| Pennon PEGRF | $6.05 — |
-12.64
|
$2.85B — | $100.00 — | $6.52 — | $6.52 — | $2.85B — | 0 | -$0.21 — | ||
| American States Water Company FDK.F | €62.25 68.05 USD |
+0.81
|
€2.53B 2.77B USD | €30.00 32.79 USD | €61.95 67.72 USD | €62.25 68.05 USD | €2.53B 2.77B USD | 21.31 | €2.92 3.19 USD | ||
| California Water Service Group WT5.F | €38.24 41.8 USD |
-0.98
|
€2.34B 2.56B USD | €10.00 10.93 USD | €38.24 41.8 USD | €38.24 41.8 USD | €2.34B 2.56B USD | 19.41 | €1.97 2.15 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| H2O America 76W.SG | €39.00 42.63 USD |
0
|
€1.40B 1.53B USD | €15.00 16.4 USD | €38.00 41.54 USD | €39.00 42.63 USD | €1.40B 1.53B USD | 14.23 | €2.74 3 USD | ||
| China Water Affairs CWAFF | $0.77 — |
0
|
$1.32B — | $1.00K — | $0.80 — | $0.80 — | $1.32B — | 9.62 | $0.08 — | ||
| China Water Affairs Group Limited CUBB.F | €0.66 0.72 USD |
-1.65
|
€1.07B 1.17B USD | €4.00K 4.37K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.07B 1.17B USD | 9.38 | €0.07 0.08 USD | ||
| TTW Public Company Limited TTAPY | $13.70 — |
-2.14
|
$1.10B — | $100.00 — | $13.70 — | $13.70 — | $1.10B — | 11.13 | $1.23 — | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
+1.74
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
0
|
€977.18M 1.07B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €977.18M 1.07B USD | 11.59 | €0.02 0.02 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 980 0.99 USD |
-1.01
|
CLP 980B 994.92M USD | CLP 918K 932.35 USD | CLP 969 0.98 USD | CLP 990 1.01 USD | CLP 980B 994.92M USD | 15.46 | CLP 63 0.06 USD | ||
| Korea District Heating Corp. 071320.KS | ₩104,100 78.58 USD |
-0.48
|
₩1T 909.84M USD | ₩18K 13.88 USD | ₩102,200 77.14 USD | ₩104,700 79.03 USD | ₩1T 909.84M USD | 0 | ₩0 0 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.88 7.52 USD |
+1.03
|
€744.29M 813.61M USD | €15.00 16.4 USD | €6.88 7.52 USD | €6.88 7.52 USD | €744.29M 813.61M USD | 0 | €0.00 0 USD | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$697.61M — | $2.50K — | $0.20 — | $0.20 — | $697.61M — | 4.00 | $0.05 — | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,350 22.61 USD |
+0.15
|
¥99B 670.4M USD | ¥4K 26.33 USD | ¥3,345 22.58 USD | ¥3,370 22.75 USD | ¥99B 670.4M USD | 15.84 | ¥211 1.43 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-9.14
|
€483.50M 528.53M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €483.50M 528.53M USD | 3.97 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €29.20 31.92 USD |
0
|
€475.02M 519.26M USD | €7.00 7.65 USD | €29.20 31.92 USD | €29.20 31.92 USD | €475.02M 519.26M USD | 31.39 | €0.93 1.02 USD | ||
| Cadiz Inc. 2ZC.F | €5.20 5.68 USD |
-4.59
|
€434.70M 475.18M USD | €685.00 748.8 USD | €5.20 5.68 USD | €5.20 5.68 USD | €434.70M 475.18M USD | 0 | -€0.44 -0.4 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.34 0.12 USD |
-0.91
|
THB 16.84B 473.9M USD | THB 2.02M 56.96K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 16.84B 473.9M USD | 15.50 | THB 0.28 0.007 USD | ||
| The York Water Company YWA.SG | €27.00 29.51 USD |
0
|
€392.90M 429.49M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €392.90M 429.49M USD | 22.50 | €1.20 1.31 USD | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}