Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Utilities (173)
- {{item.name}}
- All sectors
- Utilities (173)
Utilities-Regulated Water (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $140.05 — |
+0.02
|
$27.31B — | $719.11K — | $139.41 — | $141.44 — | $27.31B — | 25.51 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.96 23.3 USD |
-0.09
|
$78.58B 15.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.58B 15.93B USD | 8.19 | $14.03 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.49 — |
-0.29
|
$14.01B — | $884.87K — | $20.26 — | $20.61 — | $14.01B — | 8.22 | $2.49 — | |
| Severn Trent STRNY | $36.28 — |
-0.3
|
$10.91B — | $18.32K — | $36.03 — | $36.31 — | $10.91B — | 35.22 | $1.03 — | |
| United Utilities UUGRY | $30.87 — |
-1.03
|
$10.65B — | $65.9K — | $30.85 — | $31.06 — | $10.65B — | 29.40 | $1.05 — | |
| Essential Utilities WTRG | $37.65 — |
-0.03
|
$10.55B — | $1.31M — | $37.46 — | $37.98 — | $10.55B — | 16.88 | $2.23 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.82 0.67 USD |
-0.82
|
$23.14B 3.22B USD | $5.88M 817.92K USD | $4.81 0.67 USD | $4.87 0.68 USD | $23.14B 3.22B USD | 28.35 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $12.77 — |
-1.31
|
$3.07B — | $124.23K — | $12.72 — | $12.81 — | $3.07B — | 0 | -$0.44 — | |
| American States Water Company AWR | $76.67 — |
-0.58
|
$2.95B — | $119.73K — | $76.49 — | $77.79 — | $2.95B — | 23.59 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $24.89 3.46 USD |
-1.62
|
$20.29B 2.82B USD | $3.79M 527.33K USD | $24.78 3.45 USD | $25.42 3.53 USD | $20.29B 2.82B USD | 11.90 | $2.09 0.29 USD | |
| California Water Service CWT | $45.62 — |
-0.5
|
$2.72B — | $241.76K — | $45.46 — | $46.4 — | $2.72B — | 20.18 | $2.26 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.57 1.33 USD |
-0.15
|
$9.99B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99B 2.02B USD | 4.46 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.05 6.7 USD |
-0.06
|
$9.99B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99B 2.02B USD | 40.85 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.69 1.36 USD |
-0.15
|
$9.99B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99B 2.02B USD | 4.55 | $1.47 0.3 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $340 0.35 USD |
-0.06
|
$1.98T 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 2.01B USD | 17.30 | $19.65 0.02 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.29 4.92 USD |
+1.72
|
$9.21B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 1.87B USD | 6.61 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.47 1.32 USD |
+0.11
|
$12.16B 1.69B USD | $6.08M 845.4K USD | $9.45 1.31 USD | $9.5 1.32 USD | $12.16B 1.69B USD | 10.88 | $0.87 0.12 USD | |
| Aris Water ARIS | $24.69 — |
+3.52
|
$1.46B — | $537.71K — | $23.82 — | $25.08 — | $1.46B — | 29.74 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141 37.62 USD |
+4.14
|
$4.94B 1.32B USD | $80.82K 21.56K USD | $135.8 36.23 USD | $141.2 37.67 USD | $4.94B 1.32B USD | 20.17 | $6.99 1.86 USD | |
| CHINA WATER 0855.HK | $6.23 0.8 USD |
+0.65
|
$10.13B 1.3B USD | $360K 46.03K USD | $6.18 0.79 USD | $6.24 0.8 USD | $10.13B 1.3B USD | 6.92 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-1.02
|
$1.12B 1.22B USD | $8K 8.75K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.12B 1.22B USD | 6.77 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.07 1.96 USD |
+0.36
|
$8.69B 1.21B USD | $2.16M 300.76K USD | $13.95 1.94 USD | $14.14 1.97 USD | $8.69B 1.21B USD | 31.97 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $56.06 — |
-0.25
|
$1B — | $56.48K — | $55.71 — | $56.99 — | $1B — | 23.26 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $297.99K 8.38K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.29 1.43 USD |
+0.1
|
$5.77B 802.4M USD | $7.47M 1.04M USD | $10.19 1.42 USD | $10.4 1.45 USD | $5.77B 802.4M USD | 23.38 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.39 0.75 USD |
-0.19
|
$5.04B 700.89M USD | $4.74M 658.68K USD | $5.37 0.75 USD | $5.43 0.76 USD | $5.04B 700.89M USD | 12.25 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.92 6.47 USD |
+0.68
|
$630.48M 689.2M USD | $13.02K 14.23K USD | $5.82 6.36 USD | $5.92 6.47 USD | $630.48M 689.2M USD | 21.92 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.73 0.66 USD |
-0.21
|
$4.7B 653.33M USD | $3.28M 455.98K USD | $4.71 0.65 USD | $4.74 0.66 USD | $4.7B 653.33M USD | 67.57 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.56 0.77 USD |
+0.18
|
$4.65B 646.88M USD | $5.63M 783.05K USD | $5.51 0.77 USD | $5.59 0.78 USD | $4.65B 646.88M USD | 139.00 | $0.04 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.01 1.81 USD |
-0.08
|
$4.32B 600.59M USD | $810.07K 112.63K USD | $12.97 1.8 USD | $13.07 1.82 USD | $4.32B 600.59M USD | 13.27 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.81 0.67 USD |
+0.21
|
$4.25B 590.53M USD | $2.17M 302.07K USD | $4.79 0.67 USD | $4.82 0.67 USD | $4.25B 590.53M USD | 60.12 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
0
|
$4.01B 513.18M USD | $1.19M 151.77K USD | $1.39 0.18 USD | $1.4 0.18 USD | $4.01B 513.18M USD | 3.86 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$658M 493.14M USD | $528.2K 395.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.61 1.2 USD |
+1.06
|
$3.52B 489.36M USD | $2.12M 294.75K USD | $8.49 1.18 USD | $8.62 1.2 USD | $3.52B 489.36M USD | 27.77 | $0.31 0.04 USD | |
| The York Water Company YORW | $31.89 — |
+0.31
|
$459.23M — | $71.49K — | $31.77 — | $32.21 — | $459.23M — | 23.27 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.78 0.8 USD |
+0.17
|
$3.3B 458.16M USD | $2.39M 332.48K USD | $5.76 0.8 USD | $5.79 0.81 USD | $3.3B 458.16M USD | 17.00 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.72 2.05 USD |
+1.1
|
$3.28B 456.58M USD | $3.91M 543.9K USD | $14.48 2.01 USD | $14.82 2.06 USD | $3.28B 456.58M USD | 92.00 | $0.16 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.1 2.52 USD |
+0.11
|
$3.21B 446.16M USD | $16.93M 2.35M USD | $18 2.5 USD | $18.85 2.62 USD | $3.21B 446.16M USD | 0 | -$1.34 -0.1 USD | |
| Consolidated Water CWCO | $27.22 — |
+0.18
|
$433.25M — | $60.6K — | $27.1 — | $27.45 — | $433.25M — | 27.21 | $1 — | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $18.18 2.53 USD |
+3.12
|
$3.01B 419.2M USD | $10.36M 1.44M USD | $18.03 2.51 USD | $19.3 2.68 USD | $3.01B 419.2M USD | 0 | -$0.11 -0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
-0.62
|
$12.32B 346.55M USD | $27.7K 779.26 USD | $3.22 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Artesian Resources ARTNA | $33.08 — |
-0.66
|
$341.8M — | $26.8K — | $33 — | $33.69 — | $341.8M — | 15.90 | $2.08 — | |
| Ranhill Utilities Berhad 5272.KL | $1.23 0.26 USD |
-0.81
|
$1.59B 338.94M USD | $28K 5.95K USD | $1.23 0.26 USD | $1.23 0.26 USD | $1.59B 338.94M USD | 30.75 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $163K 20.84K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.12 USD |
0
|
$396.65M 297.27M USD | $283.9K 212.77K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $396.65M 297.27M USD | 3.85 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.32 2.41 USD |
+0.81
|
$2.13B 296.5M USD | $231.26K 32.16K USD | $17.09 2.38 USD | $17.36 2.41 USD | $2.13B 296.5M USD | 30.38 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.18 — |
+0.89
|
$279.45M — | $20.31K — | $10.1 — | $10.24 — | $279.45M — | 44.26 | $0.23 — | |
| NX Filtration N.V. NXFIL.AS | $4.25 4.65 USD |
-1.16
|
$249.63M 272.88M USD | $28.11K 30.73K USD | $4.19 4.58 USD | $4.25 4.65 USD | $249.63M 272.88M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $3.16 — |
+2.6
|
$258.73M — | $409.04K — | $3.1 — | $3.29 — | $258.73M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.3 — |
+0.59
|
$247.99M — | $33.11K — | $10.19 — | $10.4 — | $247.99M — | 17.45 | $0.59 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.08 2.1 USD |
+5.31
|
$1.52B 211.17M USD | $2.57M 357.05K USD | $14.28 1.99 USD | $15.3 2.13 USD | $1.52B 211.17M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.57 1.75 USD |
+0.16
|
$1.36B 189.18M USD | $808.84K 112.46K USD | $12.44 1.73 USD | $12.67 1.76 USD | $1.36B 189.18M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
-0.33
|
$238.84M 158.08M USD | $186.78K 123.62K USD | $1.51 1 USD | $1.54 1.02 USD | $238.84M 158.08M USD | 25.41 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.93 0.41 USD |
-0.52
|
$638.82M 135.83M USD | $104.8K 22.28K USD | $1.93 0.41 USD | $1.96 0.42 USD | $638.82M 135.83M USD | 4.28 | $0.45 0.1 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.38 3.69 USD |
-0.29
|
$122.69M 134.12M USD | $4.1K 4.48K USD | $3.33 3.64 USD | $3.38 3.69 USD | $122.69M 134.12M USD | 30.72 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $6.8 7.43 USD |
-0.87
|
$120.07M 131.26M USD | $14.02K 15.33K USD | $6.72 7.35 USD | $6.9 7.54 USD | $120.07M 131.26M USD | 0 | -$0.83 -0.9 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-4.28
|
$986.83M 126.18M USD | $340K 43.47K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $986.83M 126.18M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
-2.9
|
$716.81M 91.65M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
+0.58
|
$2.88B 80.99M USD | $134.18K 3.78K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
-1.69
|
$596.88M 76.32M USD | $416K 53.19K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.6199 0.08 USD |
+1.64
|
$533.02M 68.15M USD | $27K 3.45K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $533.02M 68.15M USD | 2.69 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.5 — |
+21.95
|
$56.73M — | $73.25K — | $0.5 — | $0.5 — | $56.73M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $20.78K 13.76K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-0.54
|
$218.36M 27.92M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.19 0.02 USD | $218.36M 27.92M USD | 0 | -$1.59 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
-12.28
|
$143.68M 18.37M USD | $2.3M 294.29K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $143.68M 18.37M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
-2.94
|
$11.92M 7.89M USD | $20.41K 13.51K USD | $0.17 0.11 USD | $0.17 0.11 USD | $11.92M 7.89M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
0
|
$2.82M 2.12M USD | $2.61M 1.96M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.82M 2.12M USD | 0 | -$0.25 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1.1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.94 — |
+2.95
|
$0 — | $1.12K — | $16.83 — | $16.94 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,275 58.24 USD |
0
|
$33.68T 39.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68T 39.81B USD | 16.52 | $2.98K 3.52 USD | |
| American Water Works Company, Inc. A1WK34.SA | $195.6 39.64 USD |
+0.12
|
$152.6B 30.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.6B 30.93B USD | 25.50 | $7.67 1.55 USD | |
| American Water Works Company, Inc. AWC.DE | $123.4 134.89 USD |
+1.44
|
$24.06B 26.31B USD | $2.75K 3.01K USD | $122.3 133.69 USD | $123.8 135.33 USD | $24.06B 26.31B USD | 25.76 | $4.79 5.24 USD | |
| American Water Works Company, Inc. AWC.F | $123 134.46 USD |
+1.32
|
$23.99B 26.22B USD | $356 389.16 USD | $122 133.36 USD | $123 134.46 USD | $23.99B 26.22B USD | 25.62 | $4.8 5.25 USD | |
| American Water Works Company, Inc. AWK.VI | $122.9 134.35 USD |
+1.07
|
$23.97B 26.2B USD | $0 0 USD | $122.9 134.35 USD | $123.3 134.78 USD | $23.97B 26.2B USD | 25.55 | $4.81 5.26 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
+1.7
|
$12.23B 13.37B USD | $180 196.76 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.23B 13.37B USD | 8.17 | $2.19 2.39 USD | |
| Severn Trent PLC SVTRF | $36.24 — |
0
|
$10.9B — | $954 — | $35.46 — | $36.24 — | $10.9B — | 34.84 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.65B — | $660 — | $15.12 — | $15.12 — | $10.65B — | 29.07 | $0.52 — | |
| United Utilities Group PLC UUEC.F | $14 15.3 USD |
+2.19
|
$9.55B 10.44B USD | $150 163.97 USD | $13.7 14.98 USD | $14 15.3 USD | $9.55B 10.44B USD | 30.43 | $0.46 0.5 USD | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
0
|
$9.5B 10.39B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.5B 10.39B USD | 35.11 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
+0.75
|
$9.32B 10.19B USD | $56 61.22 USD | $27 29.51 USD | $27.2 29.73 USD | $9.32B 10.19B USD | 29.34 | $0.92 1.01 USD | |
| Essential Utilities, Inc. A2A.F | $32.58 35.61 USD |
-0.52
|
$9.22B 10.07B USD | $1.12K 1.22K USD | $32.58 35.61 USD | $32.81 35.87 USD | $9.22B 10.07B USD | 16.70 | $1.95 2.13 USD | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.49B — | $961 — | $39.7 — | $42 — | $5.49B — | 10.50 | $4 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.47B — | $4.82K — | $0.77 — | $0.77 — | $5.47B — | 9.62 | $0.08 — | |
| Guangdong Investment Limited GUG0.F | $35 38.26 USD |
+0.57
|
$4.76B 5.2B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $4.76B 5.2B USD | 10.02 | $3.49 3.82 USD | |
| Guangdong Investment Limited GUG.F | $0.6999 0.77 USD |
-0.57
|
$4.76B 5.2B USD | $13K 14.21K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $4.76B 5.2B USD | 10.00 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
0
|
$3.32B — | $2K — | $0.33 — | $0.33 — | $3.32B — | 16.40 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $402 — | $6.88 — | $6.88 — | $3.24B — | 0 | -$0.22 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.3 USD |
+0.32
|
$2.9B 3.17B USD | $11 12.02 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.9B 3.17B USD | 13.91 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
+0.04
|
$2.9B 3.17B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.9B 3.17B USD | 13.83 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.68 6.21 USD |
-1.56
|
$2.69B 2.94B USD | $850 929.16 USD | $5.68 6.21 USD | $5.68 6.21 USD | $2.69B 2.94B USD | 0 | -$0.19 -0.2 USD | |
| American States Water Company FDK.F | $66.85 73.08 USD |
-0.37
|
$2.58B 2.82B USD | $22 24.05 USD | $66.85 73.08 USD | $67.05 73.29 USD | $2.58B 2.82B USD | 23.62 | $2.83 3.09 USD | |
| California Water Service Group WT5.F | $39.96 43.68 USD |
+0.25
|
$2.38B 2.6B USD | $562 614.34 USD | $39.96 43.68 USD | $39.96 43.68 USD | $2.38B 2.6B USD | 20.28 | $1.97 2.15 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.82B — | $18.48K — | $0.52 — | $0.52 — | $1.82B — | 7.42 | $0.07 — | |
| H2O America 76W.SG | $44.6 48.75 USD |
-0.45
|
$1.53B 1.67B USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.53B 1.67B USD | 17.02 | $2.62 2.86 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $198 — | $14.05 — | $14.05 — | $1.6B — | 11.06 | $1.27 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}