Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (1)
- Australia (4)
- Austria (1)
- Belgium (1)
- Brazil (6)
- Chile (3)
- China (10)
- Denmark (1)
- France (1)
- Germany (35)
- Greece (2)
- Hong Kong (9)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (3)
- South Korea (1)
- Suriname (1)
- Thailand (5)
- Timor-Leste (1)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (29)
- HKSE (9)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- Paris (1)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (3)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Vienna (1)
- XETRA (1)
Utilities (122)
- {{item.name}}
- All sectors
- Utilities (122)
Utilities-Regulated Water (122)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $127.47 — |
-1.88
|
$24.87B — | $866.22K — | $126.74 — | $130.24 — | $24.87B — | 22.40 | $5.69 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.94 27.76 USD |
+0.63
|
R$93.60B 18.97B USD | R$1.92M 388.52K USD | R$135.18 27.4 USD | R$137.89 27.95 USD | R$93.60B 18.97B USD | 12.98 | R$10.55 2.14 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.64 — |
+0.59
|
$17.51B — | $574.68K — | $25.43 — | $25.82 — | $17.51B — | 12.88 | $1.99 — | ||
| Severn Trent STRNY | $35.87 — |
-1.89
|
$10.80B — | $1.89K — | $35.87 — | $36.11 — | $10.80B — | 35.51 | $1.01 — | ||
| United Utilities UUGRY | $30.34 — |
-2.1
|
$10.37B — | $312.00 — | $30.34 — | $30.82 — | $10.37B — | 19.70 | $1.54 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.75 0.66 USD |
-0.42
|
CN¥22.80B 3.17B USD | CN¥8.86M 1.23M USD | CN¥4.74 0.66 USD | CN¥4.79 0.67 USD | CN¥22.80B 3.17B USD | 27.94 | CN¥0.17 0.02 USD | ||
| Pennon Group Plc PEGRY | $13.04 — |
-0.31
|
$3.09B — | $469.00 — | $13.04 — | $13.04 — | $3.09B — | 0 | -$0.42 — | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$37.95 7.69 USD |
-0.34
|
R$14.39B 2.92B USD | R$757.40K 153.51K USD | R$37.58 7.62 USD | R$38.18 7.74 USD | R$14.39B 2.92B USD | 10.63 | R$3.57 0.72 USD | ||
| American States Water Company AWR | $71.68 — |
-0.94
|
$2.78B — | $97.70K — | $71.20 — | $73.00 — | $2.78B — | 21.20 | $3.38 — | ||
| California Water Service CWT | $44.34 — |
-1.46
|
$2.64B — | $123.75K — | $44.15 — | $44.94 — | $2.64B — | 19.44 | $2.28 — | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 364 0.37 USD |
+0.25
|
CLP 2T 2.26B USD | CLP 4M 3.89K USD | CLP 362 0.37 USD | CLP 374 0.38 USD | CLP 2T 2.26B USD | 17.10 | CLP 21 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.11 1.44 USD |
-2.6
|
R$10.74B 2.18B USD | R$221.80K 44.96K USD | R$7.05 1.43 USD | R$7.22 1.46 USD | R$10.74B 2.18B USD | 5.38 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$6.81 1.38 USD |
-2.16
|
R$10.67B 2.16B USD | R$1.25M 253.46K USD | R$6.75 1.37 USD | R$6.97 1.41 USD | R$10.67B 2.16B USD | 5.15 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$34.39 6.97 USD |
-1.91
|
R$10.39B 2.11B USD | R$918.00K 186.06K USD | R$34.09 6.91 USD | R$35.45 7.19 USD | R$10.39B 2.11B USD | 42.50 | R$0.81 0.16 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 138.00 36.81 USD |
-0.72
|
SAR 4.83B 1.29B USD | SAR 41.82K 11.16K USD | SAR 137.60 36.71 USD | SAR 140.80 37.56 USD | SAR 4.83B 1.29B USD | 18.67 | SAR 7.39 1.97 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.97 1.94 USD |
-0.78
|
CN¥8.63B 1.2B USD | CN¥3.93M 546.77K USD | CN¥13.88 1.93 USD | CN¥14.15 1.97 USD | CN¥8.63B 1.2B USD | 31.75 | CN¥0.44 0.06 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.63B 1.03B USD | THB 598.50K 16.84K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 599.14K 16.86K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.33 2.41 USD |
+5.8
|
CN¥7.08B 984.97M USD | CN¥21.12M 2.94M USD | CN¥16.05 2.23 USD | CN¥17.50 2.43 USD | CN¥7.08B 984.97M USD | 82.52 | CN¥0.21 0.03 USD | ||
| Middlesex Water Company MSEX | $49.29 — |
-2.45
|
$903.87M — | $46.65K — | $49.13 — | $50.43 — | $903.87M — | 20.62 | $2.39 — | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.00 7.65 USD |
+1.01
|
€745.50M 814.93M USD | €89.09K 97.39K USD | €6.88 7.52 USD | €7.04 7.7 USD | €745.50M 814.93M USD | 0 | €0.00 0 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.32 2.41 USD |
+0.7
|
CN¥5.75B 799.56M USD | CN¥4.45M 619.27K USD | CN¥17.04 2.37 USD | CN¥17.79 2.47 USD | CN¥5.75B 799.56M USD | 14.31 | CN¥1.21 0.17 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.85 0.81 USD |
-1.02
|
CN¥5.47B 760.7M USD | CN¥5.59M 776.71K USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥5.47B 760.7M USD | 13.60 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥24.35 3.39 USD |
-1.3
|
CN¥5.43B 755.28M USD | CN¥2.74M 380.4K USD | CN¥24.16 3.36 USD | CN¥24.81 3.45 USD | CN¥5.43B 755.28M USD | 73.78 | CN¥0.33 0.05 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.54 1.33 USD |
-1.24
|
CN¥5.35B 743.92M USD | CN¥5.33M 741.23K USD | CN¥9.50 1.32 USD | CN¥9.72 1.35 USD | CN¥5.35B 743.92M USD | 22.18 | CN¥0.43 0.06 USD | ||
| CEB WATER 1857.HK | HK$1.54 0.2 USD |
0
|
HK$4.44B 567.71M USD | HK$207.00K 26.47K USD | HK$1.53 0.2 USD | HK$1.54 0.2 USD | HK$4.44B 567.71M USD | 4.40 | HK$0.35 0.04 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
0
|
SGD 729.52M 546.75M USD | SGD 112.40K 84.24K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 729.52M 546.75M USD | 4.25 | SGD 0.06 0.04 USD | ||
| Consolidated Water CWCO | $34.24 — |
-0.17
|
$545.49M — | $35.44K — | $33.90 — | $34.62 — | $545.49M — | 31.70 | $1.08 — | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Cadiz CDZI | $6.26 — |
-0.4
|
$525.59M — | $540.66K — | $6.05 — | $6.34 — | $525.59M — | 0 | -$0.51 — | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.78 0.38 USD |
+1.14
|
MYR 2.31B 490.49M USD | MYR 470.80K 100.11K USD | MYR 1.73 0.37 USD | MYR 1.78 0.38 USD | MYR 2.31B 490.49M USD | 44.50 | MYR 0.04 0.008 USD | ||
| The York Water Company YORW | $31.21 — |
-1.39
|
$450.51M — | $53.25K — | $31.10 — | $31.74 — | $450.51M — | 22.45 | $1.39 — | ||
| SIICENVIRONMENT 0807.HK | HK$1.11 0.14 USD |
0
|
HK$2.86B 365.56M USD | HK$136.00K 17.39K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$2.86B 365.56M USD | 4.11 | HK$0.27 0.03 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥20.16 2.8 USD |
-3.63
|
CN¥2.48B 345.12M USD | CN¥763.83K 106.21K USD | CN¥20.10 2.79 USD | CN¥20.97 2.92 USD | CN¥2.48B 345.12M USD | 39.52 | CN¥0.51 0.07 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
-1.67
|
SGD 455.89M 341.67M USD | SGD 542.90K 406.88K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 455.89M 341.67M USD | 4.42 | SGD 0.04 0.03 USD | ||
| Artesian Resources ARTNA | $31.31 — |
-0.95
|
$323.67M — | $13.25K — | $31.31 — | $31.61 — | $323.67M — | 14.36 | $2.18 — | ||
| Pure Cycle PCYO | $10.98 — |
-0.49
|
$264.32M — | $22.20K — | $10.98 — | $11.15 — | $264.32M — | 20.32 | $0.54 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥17.85 2.48 USD |
-5.9
|
CN¥1.80B 249.96M USD | CN¥3.22M 448.01K USD | CN¥17.80 2.47 USD | CN¥19.32 2.69 USD | CN¥1.80B 249.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Global Water Resources GWRS | $8.54 — |
+0.47
|
$245.53M — | $116.17K — | $8.28 — | $8.60 — | $245.53M — | 50.23 | $0.17 — | ||
| NX Filtration N.V. NXFIL.AS | €2.63 2.87 USD |
+0.38
|
€152.68M 166.9M USD | €23.55K 25.75K USD | €2.62 2.86 USD | €2.66 2.91 USD | €152.68M 166.9M USD | 0 | -€0.49 -0.5 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.55 3.88 USD |
+0.57
|
€128.87M 140.87M USD | €19.56K 21.38K USD | €3.54 3.87 USD | €3.64 3.98 USD | €128.87M 140.87M USD | 20.88 | €0.17 0.19 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.93 0.41 USD |
0
|
MYR 638.82M 135.83M USD | MYR 32.70K 6.95K USD | MYR 1.91 0.41 USD | MYR 1.93 0.41 USD | MYR 638.82M 135.83M USD | 4.94 | MYR 0.39 0.08 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
+4.76
|
HK$1.02B 129.79M USD | HK$348.00K 44.5K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$1.02B 129.79M USD | 5.50 | HK$0.08 0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.78 0.1 USD |
+1.3
|
HK$802.71M 102.64M USD | HK$406.00K 51.91K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$802.71M 102.64M USD | 2.88 | HK$0.27 0.03 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.00 0.06 USD |
-1.96
|
THB 3.33B 93.63M USD | THB 384.60K 10.82K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 3.33B 93.63M USD | 200.00 | THB 0.01 0.0002 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.76 0.1 USD |
0
|
HK$653.38M 83.54M USD | HK$115.00K 14.7K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$653.38M 83.54M USD | 3.16 | HK$0.24 0.03 USD | ||
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
0
|
HK$562.33M 71.9M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$562.33M 71.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ekopak NV EKOP.BR | €3.75 4.1 USD |
-5.3
|
€65.64M 71.75M USD | €16.27K 17.78K USD | €3.74 4.09 USD | €3.96 4.33 USD | €65.64M 71.75M USD | 0 | -€1.11 -1.2 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rubicon Water Limited RWL.AX | A$0.20 0.13 USD |
0
|
A$48.09M 31.83M USD | A$10.00K 6.62K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$48.09M 31.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
+2.41
|
HK$202.85M 25.94M USD | HK$55.00K 7.03K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$202.85M 25.94M USD | 0 | -HK$1.72 -0.2 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.32 0.04 USD |
-49.21
|
HK$202.30M 25.87M USD | HK$17.85M 2.28M USD | HK$0.30 0.04 USD | HK$0.62 0.08 USD | HK$202.30M 25.87M USD | 0 | -HK$0.77 -0.09 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.38 0.25 USD |
0
|
A$32.66M 21.61M USD | A$176.93K 117.1K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$32.66M 21.61M USD | 0 | -A$0.04 -0.02 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Cyber Enviro-Tech CETI | $0.11 — |
-21.19
|
$12.80M — | $52.75K — | $0.09 — | $0.14 — | $12.80M — | 0 | -$0.04 — | ||
| China International Holdings Limited BEH.SI | SGD 0.04 0.03 USD |
+4.76
|
SGD 3.45M 2.59M USD | SGD 2.36M 1.77M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 3.45M 2.59M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Cadiz CDZIP | $19.59 — |
+0.46
|
$0.00 — | $9.05K — | $19.55 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 75,550.00 89.3 USD |
0
|
ARS 51.60T 60.99B USD | ARS 33.00 0.04 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.60T 60.99B USD | 27.54 | ARS 2.74K 3.24 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$170.00 34.46 USD |
-3.95
|
R$133.88B 27.14B USD | R$2.00 0.41 USD | R$170.00 34.46 USD | R$172.00 34.86 USD | R$133.88B 27.14B USD | 22.39 | R$7.59 1.54 USD | ||
| American Water Works Company, Inc. AWC.F | €111.65 122.05 USD |
-1.93
|
€22.13B 24.19B USD | €100.00 109.31 USD | €111.65 122.05 USD | €111.65 122.05 USD | €22.13B 24.19B USD | 22.73 | €4.91 5.37 USD | ||
| American Water Works Company, Inc. AWK.VI | €110.55 120.85 USD |
-2.21
|
€21.84B 23.88B USD | €0.00 0 USD | €110.55 120.85 USD | €112.35 122.81 USD | €21.84B 23.88B USD | 22.56 | €4.90 5.36 USD | ||
| American Water Works Company, Inc. AWC.DE | €110.40 120.68 USD |
-2.47
|
€21.78B 23.8B USD | €25.00 27.33 USD | €110.40 120.68 USD | €111.95 122.38 USD | €21.78B 23.8B USD | 22.48 | €4.91 5.37 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.80 23.83 USD |
-1.8
|
€15.01B 16.41B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €15.01B 16.41B USD | 12.74 | €1.71 1.87 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $136.00 — | $37.50 — | $37.50 — | $11.17B — | 36.72 | $1.01 — | ||
| Essential Utilities, Inc. A2A.F | €33.39 36.5 USD |
-0.42
|
€9.51B 10.4B USD | €2.50K 2.73K USD | €33.39 36.5 USD | €33.39 36.5 USD | €9.51B 10.4B USD | 16.13 | €2.07 2.26 USD | ||
| United Utilities Group PLC UUGWF | $15.21 — |
0
|
$10.37B — | $193.00 — | $15.40 — | $15.40 — | $10.37B — | 19.75 | $0.77 — | ||
| Severn Trent PLC SVT1.F | €31.20 34.11 USD |
+1.3
|
€9.39B 10.27B USD | €63.00 68.87 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.39B 10.27B USD | 35.86 | €0.87 0.95 USD | ||
| United Utilities Group PLC UUEA.F | €26.20 28.64 USD |
-0.76
|
€9.05B 9.89B USD | €2.00 2.19 USD | €26.00 28.42 USD | €26.80 29.3 USD | €9.05B 9.89B USD | 19.69 | €1.33 1.45 USD | ||
| United Utilities Group PLC UUEC.F | €13.10 14.32 USD |
-0.76
|
€9.05B 9.89B USD | €400.00 437.25 USD | €13.10 14.32 USD | €13.40 14.65 USD | €9.05B 9.89B USD | 19.55 | €0.67 0.73 USD | ||
| Guangdong Investment Limited GGDVY | $46.96 — |
0
|
$6.14B — | $5.00 — | $46.46 — | $46.46 — | $6.14B — | 11.02 | $4.26 — | ||
| Guangdong Investment Limited GUG.F | €0.81 0.88 USD |
+1.32
|
€5.61B 6.14B USD | €81.00 88.54 USD | €0.81 0.88 USD | €0.81 0.88 USD | €5.61B 6.14B USD | 11.55 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €40.20 43.94 USD |
+0.5
|
€5.51B 6.02B USD | €73.00 79.8 USD | €40.20 43.94 USD | €40.20 43.94 USD | €5.51B 6.02B USD | 10.92 | €3.68 4.02 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Pennon PEGRF | $6.92 — |
0
|
$3.27B — | $100.00 — | $6.52 — | $6.52 — | $3.27B — | 0 | -$0.21 — | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.29 USD |
-0.37
|
€2.84B 3.1B USD | €3.70K 4.04K USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.84B 3.1B USD | 13.33 | €0.02 0.02 USD | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
0
|
$3.01B — | $1.48K — | $0.31 — | $0.31 — | $3.01B — | 15.00 | $0.02 — | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.29 USD |
-0.04
|
€2.70B 2.95B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.70B 2.95B USD | 13.34 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN.F | €5.67 6.2 USD |
+1.7
|
€2.68B 2.92B USD | €170.00 185.83 USD | €5.67 6.2 USD | €5.67 6.2 USD | €2.68B 2.92B USD | 0 | -€0.18 -0.1 USD | ||
| American States Water Company FDK.F | €61.90 67.67 USD |
-0.4
|
€2.52B 2.75B USD | €50.00 54.66 USD | €61.90 67.67 USD | €61.90 67.67 USD | €2.52B 2.75B USD | 21.27 | €2.91 3.18 USD | ||
| California Water Service Group WT5.F | €38.62 42.22 USD |
-0.82
|
€2.37B 2.59B USD | €10.00 10.93 USD | €38.62 42.22 USD | €38.62 42.22 USD | €2.37B 2.59B USD | 19.60 | €1.97 2.15 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| H2O America 76W.SG | €39.00 42.63 USD |
-2.01
|
€1.40B 1.53B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.40B 1.53B USD | 14.28 | €2.73 2.98 USD | ||
| China Water Affairs CWAFF | $0.77 — |
-3.75
|
$1.32B — | $1.00K — | $0.80 — | $0.80 — | $1.32B — | 9.62 | $0.08 — | ||
| China Water Affairs Group Limited CUBB.F | €0.67 0.73 USD |
+1.83
|
€1.09B 1.19B USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.09B 1.19B USD | 9.54 | €0.07 0.08 USD | ||
| TTW Public Company Limited TTAPY | $14.00 — |
-3.11
|
$1.13B — | $589.00 — | $14.00 — | $14.00 — | $1.13B — | 11.38 | $1.23 — | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
+0.87
|
€977.18M 1.07B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €977.18M 1.07B USD | 11.59 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€965.50M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.50M 1.06B USD | 11.50 | €0.02 0.02 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 980 0.99 USD |
-1.52
|
CLP 980B 994.82M USD | CLP 409K 415.5 USD | CLP 974 0.99 USD | CLP 995 1.01 USD | CLP 980B 994.82M USD | 15.46 | CLP 63 0.06 USD | ||
| Korea District Heating Corp. 071320.KS | ₩104,800 79.11 USD |
+0.67
|
₩1T 915.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 915.96M USD | 0 | ₩0 0 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.81 7.44 USD |
-1.3
|
€736.72M 805.33M USD | €15.00 16.4 USD | €6.81 7.44 USD | €6.81 7.44 USD | €736.72M 805.33M USD | 0 | €0.00 0 USD | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$697.61M — | $2.50K — | $0.20 — | $0.20 — | $697.61M — | 4.00 | $0.05 — | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,315 22.38 USD |
+0.3
|
¥98B 663.4M USD | ¥4K 23.63 USD | ¥3,315 22.38 USD | ¥3,355 22.65 USD | ¥98B 663.4M USD | 15.67 | ¥212 1.43 USD | ||
| China Everbright Water Limited BIU2.F | €0.18 0.19 USD |
+9.38
|
€532.16M 581.72M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.18 0.19 USD | €532.16M 581.72M USD | 4.37 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €29.20 31.92 USD |
+0.69
|
€475.02M 519.26M USD | €7.00 7.65 USD | €29.20 31.92 USD | €29.20 31.92 USD | €475.02M 519.26M USD | 31.39 | €0.93 1.02 USD | ||
| Cadiz Inc. 2ZC.F | €5.45 5.96 USD |
+14.5
|
€455.60M 498.03M USD | €685.00 748.8 USD | €5.45 5.96 USD | €5.45 5.96 USD | €455.60M 498.03M USD | 0 | -€0.44 -0.4 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.24 0.12 USD |
+0.47
|
THB 16.45B 462.98M USD | THB 4.41M 124.21K USD | THB 4.22 0.12 USD | THB 4.28 0.12 USD | THB 16.45B 462.98M USD | 15.14 | THB 0.28 0.007 USD | ||
| The York Water Company YWA.SG | €27.00 29.51 USD |
-1.46
|
€392.90M 429.49M USD | €15.00 16.4 USD | €27.00 29.51 USD | €27.20 29.73 USD | €392.90M 429.49M USD | 22.50 | €1.20 1.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}