Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (42)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (2)
- Chile (3)
- China (10)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (9)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (5)
- Timor-Leste (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (9)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Toronto (1)
- Vienna (2)
- XETRA (1)
Utilities (152)
- {{item.name}}
- All sectors
- Utilities (152)
Utilities-Regulated Water (152)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $132.68 — |
+0.81
|
$25.89B — | $1.46M — | $131.46 — | $133.26 — | $25.89B — | 23.31 | $5.69 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$138.72 28.12 USD |
-0.27
|
R$94.82B 19.22B USD | R$113.50K 23K USD | R$138.14 28 USD | R$139.68 28.31 USD | R$94.82B 19.22B USD | 13.16 | R$10.54 2.14 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.14 — |
-2.57
|
$17.85B — | $1.02M — | $26.04 — | $26.75 — | $17.85B — | 13.13 | $1.99 — | ||
| Severn Trent STRNY | $36.78 — |
-0.05
|
$11.07B — | $999.00 — | $36.69 — | $36.93 — | $11.07B — | 36.78 | $1.00 — | ||
| United Utilities UUGRY | $31.24 — |
-0.16
|
$10.68B — | $109.00 — | $31.25 — | $31.34 — | $10.68B — | 20.28 | $1.54 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.77 0.66 USD |
-1.04
|
CN¥22.90B 3.18B USD | CN¥11.19M 1.56M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥22.90B 3.18B USD | 28.05 | CN¥0.17 0.02 USD | ||
| Pennon Group Plc PEGRY | $13.12 — |
+0.32
|
$3.11B — | $32.00 — | $13.33 — | $13.33 — | $3.11B — | 0 | -$0.42 — | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.54 7.81 USD |
+0.1
|
R$14.61B 2.96B USD | R$71.10K 14.41K USD | R$38.27 7.76 USD | R$38.57 7.82 USD | R$14.61B 2.96B USD | 10.79 | R$3.57 0.72 USD | ||
| American States Water Company AWR | $73.80 — |
-1.06
|
$2.86B — | $219.76K — | $73.51 — | $74.94 — | $2.86B — | 21.83 | $3.38 — | ||
| California Water Service CWT | $45.47 — |
-0.83
|
$2.71B — | $153.48K — | $45.43 — | $46.24 — | $2.71B — | 19.94 | $2.28 — | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 368 0.37 USD |
+1.1
|
CLP 2T 2.29B USD | CLP 488K 495.77 USD | CLP 364 0.37 USD | CLP 368 0.37 USD | CLP 2T 2.29B USD | 17.28 | CLP 21 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.04 1.43 USD |
-0.56
|
R$11.04B 2.24B USD | R$82.40K 16.7K USD | R$7.00 1.42 USD | R$7.07 1.43 USD | R$11.04B 2.24B USD | 5.33 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.22 1.46 USD |
-0.28
|
R$10.91B 2.21B USD | R$8.70K 1.76K USD | R$7.16 1.45 USD | R$7.25 1.47 USD | R$10.91B 2.21B USD | 5.46 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.52 7.2 USD |
-0.48
|
R$10.74B 2.18B USD | R$40.50K 8.21K USD | R$35.32 7.16 USD | R$35.60 7.22 USD | R$10.74B 2.18B USD | 43.90 | R$0.81 0.16 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 139.00 37.08 USD |
-2.04
|
SAR 4.86B 1.3B USD | SAR 53.76K 14.34K USD | SAR 139.00 37.08 USD | SAR 141.40 37.72 USD | SAR 4.86B 1.3B USD | 21.18 | SAR 6.56 1.75 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.08 1.96 USD |
-1.26
|
CN¥8.69B 1.21B USD | CN¥4.08M 566.72K USD | CN¥14.05 1.95 USD | CN¥14.34 1.99 USD | CN¥8.69B 1.21B USD | 32.00 | CN¥0.44 0.06 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
-0.55
|
THB 36.63B 1.03B USD | THB 1.66M 46.66K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
-0.55
|
THB 35.91B 1.01B USD | THB 1.66M 46.67K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Middlesex Water Company MSEX | $51.62 — |
-1
|
$946.60M — | $77.92K — | $51.16 — | $52.17 — | $946.60M — | 21.59 | $2.39 — | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥16.38 2.28 USD |
-12.55
|
CN¥6.70B 930.97M USD | CN¥25.03M 3.48M USD | CN¥16.25 2.26 USD | CN¥19.28 2.68 USD | CN¥6.70B 930.97M USD | 78.00 | CN¥0.21 0.03 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €6.85 7.49 USD |
-2.42
|
€729.52M 797.47M USD | €30.68K 33.54K USD | €6.82 7.46 USD | €7.02 7.67 USD | €729.52M 797.47M USD | 0 | €0.00 0 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.20 2.39 USD |
-3.48
|
CN¥5.71B 794.02M USD | CN¥4.20M 584.59K USD | CN¥17.06 2.37 USD | CN¥17.85 2.48 USD | CN¥5.71B 794.02M USD | 14.21 | CN¥1.21 0.17 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.91 0.82 USD |
-1.66
|
CN¥5.53B 768.51M USD | CN¥12.22M 1.7M USD | CN¥5.85 0.81 USD | CN¥6.00 0.83 USD | CN¥5.53B 768.51M USD | 13.74 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥24.67 3.43 USD |
-2.99
|
CN¥5.50B 765.21M USD | CN¥3.90M 541.99K USD | CN¥24.47 3.4 USD | CN¥25.32 3.52 USD | CN¥5.50B 765.21M USD | 74.75 | CN¥0.33 0.05 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.66 1.34 USD |
-0.62
|
CN¥5.42B 753.28M USD | CN¥4.27M 593.93K USD | CN¥9.60 1.33 USD | CN¥9.74 1.35 USD | CN¥5.42B 753.28M USD | 22.46 | CN¥0.43 0.06 USD | ||
| CEB WATER 1857.HK | HK$1.54 0.2 USD |
-1.28
|
HK$4.44B 567.71M USD | HK$787.20K 100.65K USD | HK$1.54 0.2 USD | HK$1.55 0.2 USD | HK$4.44B 567.71M USD | 4.40 | HK$0.35 0.04 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
+2
|
SGD 729.52M 546.75M USD | SGD 1.08M 812.19K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 729.52M 546.75M USD | 4.25 | SGD 0.06 0.04 USD | ||
| Consolidated Water CWCO | $34.29 — |
-4.11
|
$546.29M — | $75.27K — | $34.25 — | $35.97 — | $546.29M — | 31.75 | $1.08 — | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.76 0.37 USD |
-1.68
|
MYR 2.28B 484.98M USD | MYR 547.40K 116.39K USD | MYR 1.75 0.37 USD | MYR 1.79 0.38 USD | MYR 2.28B 484.98M USD | 44.00 | MYR 0.04 0.008 USD | ||
| Cadiz CDZI | $5.67 — |
+9.04
|
$476.05M — | $4.31M — | $5.47 — | $6.01 — | $476.05M — | 0 | -$0.51 — | ||
| The York Water Company YORW | $31.94 — |
-0.81
|
$461.04M — | $48.10K — | $31.80 — | $32.39 — | $461.04M — | 22.97 | $1.39 — | ||
| SIICENVIRONMENT 0807.HK | HK$1.11 0.14 USD |
0
|
HK$2.86B 365.56M USD | HK$489.00K 62.52K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$2.86B 365.56M USD | 4.11 | HK$0.27 0.03 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥20.92 2.91 USD |
+1.01
|
CN¥2.58B 358.13M USD | CN¥831.22K 115.58K USD | CN¥20.00 2.78 USD | CN¥20.97 2.92 USD | CN¥2.58B 358.13M USD | 41.01 | CN¥0.51 0.07 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 463.62M 347.46M USD | SGD 143.60K 107.62K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 463.62M 347.46M USD | 4.50 | SGD 0.04 0.03 USD | ||
| Artesian Resources ARTNA | $31.78 — |
-1.15
|
$328.53M — | $13.66K — | $31.76 — | $32.43 — | $328.53M — | 14.57 | $2.18 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥18.97 2.64 USD |
-1.81
|
CN¥1.91B 265.65M USD | CN¥1.72M 239.02K USD | CN¥18.84 2.62 USD | CN¥19.61 2.73 USD | CN¥1.91B 265.65M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Pure Cycle PCYO | $11.03 — |
-0.72
|
$265.61M — | $124.51K — | $10.97 — | $11.16 — | $265.61M — | 20.42 | $0.54 — | ||
| Global Water Resources GWRS | $8.52 — |
-4.38
|
$244.95M — | $149.96K — | $8.50 — | $9.00 — | $244.95M — | 50.11 | $0.17 — | ||
| NX Filtration N.V. NXFIL.AS | €2.64 2.89 USD |
-3.65
|
€153.26M 167.54M USD | €68.79K 75.19K USD | €2.58 2.82 USD | €2.75 3.01 USD | €153.26M 167.54M USD | 0 | -€0.49 -0.5 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.56 3.89 USD |
-2.73
|
€129.23M 141.26M USD | €9.16K 10.02K USD | €3.56 3.89 USD | €3.64 3.98 USD | €129.23M 141.26M USD | 20.94 | €0.17 0.19 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.93 0.41 USD |
-0.52
|
MYR 638.82M 135.83M USD | MYR 44.40K 9.44K USD | MYR 1.91 0.41 USD | MYR 1.94 0.41 USD | MYR 638.82M 135.83M USD | 4.94 | MYR 0.39 0.08 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.42 0.05 USD |
0
|
HK$968.94M 123.89M USD | HK$499.00K 63.8K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$968.94M 123.89M USD | 5.25 | HK$0.08 0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.77 0.1 USD |
-1.28
|
HK$792.42M 101.32M USD | HK$68.00K 8.69K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$792.42M 101.32M USD | 2.85 | HK$0.27 0.03 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.04 0.06 USD |
0
|
THB 3.39B 95.5M USD | THB 680.03K 19.13K USD | THB 2.02 0.06 USD | THB 2.16 0.06 USD | THB 3.39B 95.5M USD | 204.00 | THB 0.01 0.0002 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.76 0.1 USD |
-1.3
|
HK$653.38M 83.54M USD | HK$120.00K 15.34K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$653.38M 83.54M USD | 3.16 | HK$0.24 0.03 USD | ||
| Ekopak NV EKOP.BR | €3.96 4.33 USD |
-1
|
€69.31M 75.77M USD | €3.00K 3.28K USD | €3.94 4.31 USD | €4.00 4.37 USD | €69.31M 75.77M USD | 0 | -€1.11 -1.2 USD | ||
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
0
|
HK$562.33M 71.9M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$562.33M 71.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.63 0.08 USD |
-8.7
|
HK$398.28M 50.93M USD | HK$7.66M 979.69K USD | HK$0.52 0.07 USD | HK$0.69 0.09 USD | HK$398.28M 50.93M USD | 0 | -HK$0.77 -0.09 USD | ||
| Rubicon Water Limited RWL.AX | A$0.20 0.13 USD |
-4.76
|
A$48.09M 31.83M USD | A$215.31K 142.5K USD | A$0.19 0.13 USD | A$0.24 0.16 USD | A$48.09M 31.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
-5.14
|
HK$198.07M 25.33M USD | HK$148.00K 18.92K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$198.07M 25.33M USD | 0 | -HK$1.72 -0.2 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.38 0.25 USD |
0
|
A$32.65M 21.61M USD | A$100.14K 66.28K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$32.65M 21.61M USD | 0 | -A$0.04 -0.02 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Cyber Enviro-Tech CETI | $0.14 — |
+74.88
|
$16.25M — | $52.75K — | $0.09 — | $0.14 — | $16.25M — | 0 | -$0.04 — | ||
| China International Holdings Limited BEH.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.29M 2.47M USD | SGD 50.10K 37.55K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.29M 2.47M USD | 0 | -SGD 0.23 -0.1 USD | ||
| Cadiz CDZIP | $19.50 — |
-0.16
|
$0.00 — | $4.66K — | $19.38 — | $19.70 — | $0.00 — | 0 | -$0.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 79,500.00 93.97 USD |
-0.75
|
ARS 54.30T 64.18B USD | ARS 5.00 0.01 USD | ARS 79,325.00 93.76 USD | ARS 79,500.00 93.97 USD | ARS 54.30T 64.18B USD | 28.32 | ARS 2.81K 3.32 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$173.36 35.14 USD |
0
|
R$136.53B 27.67B USD | R$0.00 0 USD | R$173.36 35.14 USD | R$173.36 35.14 USD | R$136.53B 27.67B USD | 22.99 | R$7.54 1.53 USD | ||
| American Water Works Company, Inc. AWC.F | €113.85 124.45 USD |
+1.2
|
€22.57B 24.67B USD | €100.00 109.31 USD | €113.85 124.45 USD | €113.85 124.45 USD | €22.57B 24.67B USD | 23.28 | €4.89 5.35 USD | ||
| American Water Works Company, Inc. AWK.VI | €113.80 124.4 USD |
-0.44
|
€22.48B 24.58B USD | €0.00 0 USD | €113.80 124.4 USD | €114.05 124.67 USD | €22.48B 24.58B USD | 23.27 | €4.89 5.35 USD | ||
| American Water Works Company, Inc. AWC.DE | €113.70 124.29 USD |
-0.44
|
€22.43B 24.52B USD | €24.00 26.24 USD | €113.70 124.29 USD | €113.70 124.29 USD | €22.43B 24.52B USD | 23.20 | €4.90 5.36 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.20 24.27 USD |
-3.48
|
€15.29B 16.71B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €15.29B 16.71B USD | 12.98 | €1.71 1.87 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $136.00 — | $37.50 — | $37.50 — | $11.17B — | 36.72 | $1.01 — | ||
| Essential Utilities, Inc. A2A.F | €33.86 37.01 USD |
-0.88
|
€9.65B 10.54B USD | €2.50K 2.73K USD | €33.86 37.01 USD | €33.86 37.01 USD | €9.65B 10.54B USD | 16.35 | €2.07 2.26 USD | ||
| United Utilities Group PLC UUGWF | $15.21 — |
0
|
$10.37B — | $193.00 — | $15.40 — | $15.40 — | $10.37B — | 19.75 | $0.77 — | ||
| Severn Trent PLC SVT1.F | €30.80 33.67 USD |
-2.53
|
€9.27B 10.14B USD | €63.00 68.87 USD | €30.80 33.67 USD | €30.80 33.67 USD | €9.27B 10.14B USD | 35.40 | €0.87 0.95 USD | ||
| United Utilities Group PLC UUEA.F | €26.40 28.86 USD |
-0.75
|
€9.12B 9.97B USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.60 29.08 USD | €9.12B 9.97B USD | 19.84 | €1.33 1.45 USD | ||
| United Utilities Group PLC UUEC.F | €13.20 14.43 USD |
-3.65
|
€9.12B 9.97B USD | €145.00 158.5 USD | €13.20 14.43 USD | €13.20 14.43 USD | €9.12B 9.97B USD | 19.99 | €0.66 0.72 USD | ||
| Guangdong Investment Limited GGDVY | $46.96 — |
0
|
$6.14B — | $5.00 — | $46.46 — | $46.46 — | $6.14B — | 11.02 | $4.26 — | ||
| Guangdong Investment Limited GUG.F | €0.80 0.88 USD |
-2.43
|
€5.58B 6.1B USD | €81.00 88.54 USD | €0.80 0.88 USD | €0.80 0.88 USD | €5.58B 6.1B USD | 11.48 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €40.00 43.73 USD |
-2.91
|
€5.48B 5.99B USD | €73.00 79.8 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.48B 5.99B USD | 10.89 | €3.67 4.01 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Pennon PEGRF | $6.92 — |
0
|
$3.27B — | $100.00 — | $6.52 — | $6.52 — | $3.27B — | 0 | -$0.21 — | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
-0.84
|
€2.87B 3.14B USD | €3.70K 4.04K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.87B 3.14B USD | 13.50 | €0.02 0.02 USD | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
0
|
$3.01B — | $1.48K — | $0.31 — | $0.31 — | $3.01B — | 15.00 | $0.02 — | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.29 USD |
-0.93
|
€2.70B 2.96B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.70B 2.96B USD | 13.35 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN.F | €5.58 6.09 USD |
-1.33
|
€2.63B 2.88B USD | €170.00 185.83 USD | €5.58 6.09 USD | €5.58 6.09 USD | €2.63B 2.88B USD | 0 | -€0.18 -0.1 USD | ||
| American States Water Company FDK.F | €62.85 68.7 USD |
-0.48
|
€2.56B 2.8B USD | €50.00 54.66 USD | €62.75 68.59 USD | €62.85 68.7 USD | €2.56B 2.8B USD | 21.59 | €2.91 3.18 USD | ||
| California Water Service Group WT5.F | €38.94 42.57 USD |
-0.97
|
€2.39B 2.61B USD | €10.00 10.93 USD | €38.94 42.57 USD | €38.94 42.57 USD | €2.39B 2.61B USD | 19.86 | €1.96 2.14 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| H2O America 76W.SG | €39.80 43.51 USD |
-0.5
|
€1.43B 1.56B USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.43B 1.56B USD | 14.57 | €2.73 2.98 USD | ||
| China Water Affairs CWAFF | $0.80 — |
0
|
$1.38B — | $1.00K — | $0.80 — | $0.80 — | $1.38B — | 10.00 | $0.08 — | ||
| China Water Affairs Group Limited CUBB.F | €0.66 0.72 USD |
-2.09
|
€1.07B 1.17B USD | €4.00K 4.37K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.07B 1.17B USD | 9.37 | €0.07 0.08 USD | ||
| TTW Public Company Limited TTAPY | $14.45 — |
+6.56
|
$1.16B — | $100.00 — | $14.00 — | $14.00 — | $1.16B — | 11.74 | $1.23 — | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
-8
|
€968.76M 1.06B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €968.76M 1.06B USD | 11.50 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€965.50M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.50M 1.06B USD | 11.50 | €0.02 0.02 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 997 1.01 USD |
-0.05
|
CLP 997B 1.01B USD | CLP 7K 7.2 USD | CLP 997 1.01 USD | CLP 1,004 1.02 USD | CLP 997B 1.01B USD | 15.74 | CLP 63 0.06 USD | ||
| Korea District Heating Corp. 071320.KS | ₩104,100 78.58 USD |
-0.86
|
₩1T 909.84M USD | ₩29K 21.97 USD | ₩103,000 77.75 USD | ₩108,500 81.9 USD | ₩1T 909.84M USD | 0 | ₩0 0 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.90 7.54 USD |
-1.15
|
€746.45M 815.97M USD | €15.00 16.4 USD | €6.90 7.54 USD | €6.90 7.54 USD | €746.45M 815.97M USD | 0 | €0.00 0 USD | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$697.61M — | $2.50K — | $0.20 — | $0.20 — | $697.61M — | 4.00 | $0.05 — | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,305 22.31 USD |
-0.45
|
¥98B 661.4M USD | ¥2K 14.18 USD | ¥3,305 22.31 USD | ¥3,355 22.65 USD | ¥98B 661.4M USD | 15.62 | ¥211 1.43 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
+0.63
|
€486.54M 531.86M USD | €3.20K 3.5K USD | €0.16 0.17 USD | €0.16 0.17 USD | €486.54M 531.86M USD | 4.00 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €29.00 31.7 USD |
-4.61
|
€471.76M 515.7M USD | €7.00 7.65 USD | €29.00 31.7 USD | €29.00 31.7 USD | €471.76M 515.7M USD | 31.18 | €0.93 1.02 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.22 0.12 USD |
0
|
THB 16.38B 460.79M USD | THB 11.55M 325.11K USD | THB 4.14 0.12 USD | THB 4.24 0.12 USD | THB 16.38B 460.79M USD | 15.07 | THB 0.28 0.007 USD | ||
| The York Water Company YWA.SG | €27.40 29.95 USD |
-0.72
|
€398.72M 435.86M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €398.72M 435.86M USD | 22.83 | €1.20 1.31 USD | ||
| Cadiz Inc. 2ZC.F | €4.76 5.2 USD |
-0.83
|
€397.92M 434.98M USD | €685.00 748.8 USD | €4.76 5.2 USD | €4.76 5.2 USD | €397.92M 434.98M USD | 0 | -€0.44 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}