Ergebnisseite 2 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1812)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Renewable Partners L.P BEP | $25.96 — |
-1.7
|
$17.08B — | $94.19K — | $25.8 — | $26.4 — | $17.08B — | 0 | -$1.01 — | |
| Ørsted A/S ORSTED.CO | $276.7 40.57 USD |
-1.71
|
$116.28B 17.05B USD | $198.48K 29.1K USD | $272.6 39.97 USD | $282.4 41.41 USD | $116.28B 17.05B USD | 102.48 | $2.7 0.4 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
+0.47
|
$121.92B 16.95B USD | $90.8M 12.63M USD | $4.23 0.59 USD | $4.27 0.59 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| CKI HOLDINGS 1038.HK | $52.5 6.71 USD |
+0.1
|
$132.28B 16.91B USD | $1.15M 146.94K USD | $51.9 6.64 USD | $52.7 6.74 USD | $132.28B 16.91B USD | 15.48 | $3.39 0.43 USD | |
| Fortum Oyj FOJCY | $3.74 — |
+8.09
|
$16.78B — | $130 — | $3.74 — | $3.74 — | $16.78B — | 13.85 | $0.27 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.95 2.08 USD |
+0.13
|
$119.67B 16.64B USD | $23.24M 3.23M USD | $14.77 2.05 USD | $14.99 2.08 USD | $119.67B 16.64B USD | 17.18 | $0.87 0.12 USD | |
| EDP, S.A. EDP.LS | $3.63 3.96 USD |
-0.44
|
$15.1B 16.5B USD | $3.36M 3.67M USD | $3.6 3.93 USD | $3.64 3.98 USD | $15.1B 16.5B USD | 18.12 | $0.2 0.22 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.57 23.42 USD |
-0.05
|
$78.99B 16.01B USD | $806.2K 163.4K USD | $114.72 23.25 USD | $115.74 23.46 USD | $78.99B 16.01B USD | 8.24 | $14.01 2.84 USD | |
| HK & CHINA GAS 0003.HK | $6.7 0.86 USD |
-0.45
|
$125.02B 15.99B USD | $19.52M 2.5M USD | $6.68 0.85 USD | $6.75 0.86 USD | $125.02B 15.99B USD | 22.33 | $0.3 0.04 USD | |
| Fortum Oyj 0HAH.IL | $15.88 17.36 USD |
-1.5
|
$14.49B 15.83B USD | $108.85K 118.99K USD | $15.76 17.23 USD | $16.16 17.66 USD | $14.49B 15.83B USD | 14.17 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.93 17.41 USD |
-1.48
|
$14.29B 15.62B USD | $377.11K 412.23K USD | $15.75 17.22 USD | $16.1 17.6 USD | $14.29B 15.62B USD | 13.61 | $1.17 1.28 USD | |
| Saudi Electricity Company 5110.SR | $13.96 3.72 USD |
-1.55
|
$58.17B 15.52B USD | $2.14M 570.45K USD | $13.94 3.72 USD | $14.26 3.8 USD | $58.17B 15.52B USD | 0 | -$0.44 -0.1 USD | |
| Alliant Energy LNT | $60.33 — |
-0.22
|
$15.5B — | $188.8K — | $59.62 — | $60.4 — | $15.5B — | 20.80 | $2.9 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.95 33.36 USD |
-0.11
|
$20.88B 15.49B USD | $36.23K 26.89K USD | $44.9 33.32 USD | $45.19 33.53 USD | $20.88B 15.49B USD | 0 | -$0.03 -0.02 USD | |
| Evergy EVRG | $66.98 — |
-0.34
|
$15.41B — | $251.03K — | $66.19 — | $67.3 — | $15.41B — | 17.62 | $3.8 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.09 — |
-0.21
|
$15.34B — | $85.46K — | $33 — | $33.24 — | $15.34B — | 0 | -$0.02 — | |
| Tata Power Company Limited TATAPOWER.NS | $396.05 4.79 USD |
-0.84
|
$1.27T 15.31B USD | $3.23M 39.1K USD | $395 4.78 USD | $402.2 4.87 USD | $1.27T 15.31B USD | 31.88 | $12.42 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $396 4.79 USD |
-0.86
|
$1.27T 15.31B USD | $425.29K 5.15K USD | $395 4.78 USD | $402.55 4.87 USD | $1.27T 15.31B USD | 31.88 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $190.5 2.3 USD |
-0.57
|
$1.25T 15.15B USD | $252.4K 3.05K USD | $188.7 2.28 USD | $192.5 2.33 USD | $1.25T 15.15B USD | 10.06 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $190.47 2.3 USD |
-0.61
|
$1.25T 15.15B USD | $8.85M 107.02K USD | $188.8 2.28 USD | $192.5 2.33 USD | $1.25T 15.15B USD | 10.06 | $18.93 0.23 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-7.08
|
$15.08B — | $1.31K — | $0.81 — | $0.81 — | $15.08B — | 20.21 | $0.04 — | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
0
|
$15.01B — | $1.08K — | $0.65 — | $0.65 — | $15.01B — | 9.28 | $0.07 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
0
|
$14.93B — | $2.91K — | $0.8 — | $0.8 — | $14.93B — | 20.00 | $0.04 — | |
| HUANENG INT'L 600011.SS | $7.45 1.04 USD |
+1.78
|
$104.95B 14.59B USD | $54.66M 7.6M USD | $7.27 1.01 USD | $7.46 1.04 USD | $104.95B 14.59B USD | 15.52 | $0.48 0.07 USD | |
| HUANENG POWER 0902.HK | $5.32 0.68 USD |
+1.14
|
$114B 14.58B USD | $31.86M 4.07M USD | $5.21 0.67 USD | $5.35 0.68 USD | $114B 14.58B USD | 10.23 | $0.52 0.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.04 — |
+0.07
|
$14.38B — | $209.96K — | $20.91 — | $21.12 — | $14.38B — | 8.31 | $2.53 — | |
| CHINA LONGYUAN 0916.HK | $6.97 0.89 USD |
-0.29
|
$112.26B 14.35B USD | $25.49M 3.26M USD | $6.95 0.89 USD | $7.08 0.91 USD | $112.26B 14.35B USD | 9.17 | $0.76 0.1 USD | |
| POWER ASSETS 0006.HK | $51.95 6.64 USD |
+0.29
|
$110.71B 14.16B USD | $2.25M 287.34K USD | $51.6 6.6 USD | $52.1 6.66 USD | $110.71B 14.16B USD | 18.10 | $2.87 0.37 USD | |
| Emera Incorporated EMA.TO | $61.28 45.47 USD |
-0.15
|
$18.26B 13.55B USD | $55.87K 41.46K USD | $60.95 45.23 USD | $61.44 45.59 USD | $18.26B 13.55B USD | 20.84 | $2.94 2.18 USD | |
| Emera Incorporated EMRAF | $44.95 — |
+1.4
|
$13.45B — | $206 — | $44.19 — | $44.8 — | $13.45B — | 21.00 | $2.14 — | |
| Korea Electric Power KEP | $10.46 — |
+0.43
|
$13.42B — | $62.52K — | $10.39 — | $10.5 — | $13.42B — | 3.49 | $2.99 — | |
| Emera Incorporated EMA-PF.TO | $23 17.07 USD |
0
|
$17.73B 13.16B USD | $500 371.03 USD | $23 17.07 USD | $23.1 17.14 USD | $17.73B 13.16B USD | 9.99 | $2.3 1.71 USD | |
| CHINA RES POWER 0836.HK | $19.78 2.53 USD |
-0.6
|
$102.4B 13.09B USD | $13.5M 1.73M USD | $19.64 2.51 USD | $20.05 2.56 USD | $102.4B 13.09B USD | 6.65 | $2.97 0.38 USD | |
| Emera Incorporated EMA-PC.TO | $24.5 18.18 USD |
0
|
$17.16B 12.73B USD | $300 222.62 USD | $24.5 18.18 USD | $24.5 18.18 USD | $17.16B 12.73B USD | 10.64 | $2.3 1.71 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,644.5 11.1 USD |
+0.15
|
$1.83T 12.37B USD | $3.75M 25.31K USD | $1,631 11.01 USD | $1,648 11.12 USD | $1.83T 12.37B USD | 3.77 | $436.12 2.94 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
0
|
$12.12B — | $95 — | $5.43 — | $5.43 — | $12.12B — | 3.59 | $1.51 — | |
| EDP Renováveis, S.A. 0ML1.IL | $9.57 10.46 USD |
-2.22
|
$11.02B 12.05B USD | $17.08K 18.67K USD | $9.53 10.41 USD | $9.74 10.65 USD | $11.02B 12.05B USD | 22.78 | $0.42 0.46 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.76 0.66 USD |
+1.06
|
$84.9B 11.8B USD | $113.95M 15.84M USD | $4.68 0.65 USD | $4.76 0.66 USD | $84.9B 11.8B USD | 8.65 | $0.55 0.08 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,744 32.02 USD |
+0.98
|
$1.71T 11.53B USD | $1.05M 7.11K USD | $4,693 31.68 USD | $4,752 32.08 USD | $1.71T 11.53B USD | 24.68 | $192.15 1.3 USD | |
| Elia Group SA/NV ELI.BR | $94.75 103.57 USD |
+1.12
|
$10.33B 11.29B USD | $14.3K 15.63K USD | $92.5 101.11 USD | $94.8 103.63 USD | $10.33B 11.29B USD | 17.44 | $5.43 5.94 USD | |
| Centrica plc CPYYY | $9.25 — |
+0.22
|
$11.14B — | $100 — | $9.25 — | $9.25 — | $11.14B — | 6.80 | $1.36 — | |
| EDP Renováveis, S.A. EDPR.LS | $9.61 10.51 USD |
-1.74
|
$10.1B 11.04B USD | $526.64K 575.69K USD | $9.53 10.41 USD | $9.76 10.66 USD | $10.1B 11.04B USD | 0 | -$0.54 -0.5 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.23 2.26 USD |
+0.56
|
$79.11B 11B USD | $13.23M 1.84M USD | $16.08 2.24 USD | $16.28 2.26 USD | $79.11B 11B USD | 16.73 | $0.97 0.13 USD | |
| Redeia Corporación RDEIY | $10.16 — |
-0.29
|
$10.99B — | $14.35K — | $10.16 — | $10.32 — | $10.99B — | 18.47 | $0.55 — | |
| Severn Trent STRNY | $36.41 — |
-0.82
|
$10.95B — | $10.14K — | $36.36 — | $36.57 — | $10.95B — | 35.00 | $1.04 — | |
| United Utilities UUGRY | $31.21 — |
-0.57
|
$10.77B — | $182 — | $31.16 — | $31.21 — | $10.77B — | 29.72 | $1.05 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.04 19.72 USD |
+2.12
|
$9.73B 10.64B USD | $77.87K 85.12K USD | $17.56 19.2 USD | $18.16 19.85 USD | $9.73B 10.64B USD | 14.78 | $1.22 1.33 USD | |
| JSW Energy Limited JSWENERGY.NS | $503.35 6.09 USD |
-1.85
|
$878.47B 10.63B USD | $2.32M 28.11K USD | $500.5 6.06 USD | $515.9 6.24 USD | $878.47B 10.63B USD | 45.02 | $11.18 0.14 USD | |
| Pinnacle West Capital PNW | $88.83 — |
-0.11
|
$10.61B — | $134.28K — | $87.58 — | $88.93 — | $10.61B — | 17.58 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $2 2.19 USD |
-0.99
|
$9.61B 10.51B USD | $80.3K 87.78K USD | $2 2.19 USD | $2.04 2.23 USD | $9.61B 10.51B USD | 66.66 | $0.03 0.03 USD | |
| Essential Utilities WTRG | $37.15 — |
-0.63
|
$10.41B — | $247.89K — | $36.73 — | $37.5 — | $10.41B — | 16.65 | $2.23 — | |
| NHPC Limited NHPC.BO | $85.07 1.03 USD |
-1.65
|
$854.53B 10.34B USD | $377.68K 4.57K USD | $85 1.03 USD | $86.95 1.05 USD | $854.53B 10.34B USD | 31.27 | $2.72 0.03 USD | |
| NHPC Limited NHPC.NS | $85.07 1.03 USD |
-1.65
|
$854.53B 10.34B USD | $8.29M 100.24K USD | $84.96 1.03 USD | $86.94 1.05 USD | $854.53B 10.34B USD | 31.27 | $2.72 0.03 USD | |
| BKW AG BKW.SW | $171.1 194.68 USD |
-1.04
|
$9.03B 10.27B USD | $14.41K 16.39K USD | $169.6 192.97 USD | $172.2 195.93 USD | $9.03B 10.27B USD | 14.51 | $11.79 13.41 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.39 0.75 USD |
+0.94
|
$72.27B 10.05B USD | $49.97M 6.95M USD | $5.33 0.74 USD | $5.4 0.75 USD | $72.27B 10.05B USD | 10.36 | $0.52 0.07 USD | |
| Enel Américas S.A. ENELAM.SN | $89.96 0.09 USD |
0
|
$9.65T 9.8B USD | $0 0 USD | $89.96 0.09 USD | $89.96 0.09 USD | $9.65T 9.8B USD | 14.53 | $6.19 0.006 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,656 24.68 USD |
+0.14
|
$1.44T 9.75B USD | $480.7K 3.24K USD | $3,632 24.52 USD | $3,660 24.71 USD | $1.44T 9.75B USD | 10.96 | $333.34 2.25 USD | |
| GAIL (India) Limited GAID.IL | $13.1 — |
-2.6
|
$9.69B — | $13.9K — | $13.1 — | $13.35 — | $9.69B — | 21.47 | $0.61 — | |
| CPFL Energia S.A. CPFE3.SA | $41.08 8.33 USD |
+0.81
|
$47.33B 9.59B USD | $271.4K 55.01K USD | $40.56 8.22 USD | $41.09 8.33 USD | $47.33B 9.59B USD | 8.85 | $4.64 0.94 USD | |
| Meridian Energy Limited MEL.NZ | $5.82 3.59 USD |
-2.18
|
$15.22B 9.39B USD | $1.3M 804.23K USD | $5.82 3.59 USD | $6 3.7 USD | $15.22B 9.39B USD | 145.50 | $0.04 0.02 USD | |
| Meridian Energy Limited MEZ.AX | $5.41 3.58 USD |
-2.17
|
$14.15B 9.37B USD | $24.99K 16.54K USD | $5.4 3.57 USD | $5.55 3.67 USD | $14.15B 9.37B USD | 135.25 | $0.04 0.03 USD | |
| Equatorial S.A. EQTL3.SA | $36.82 7.46 USD |
-0.27
|
$46.08B 9.34B USD | $969.6K 196.52K USD | $36.69 7.44 USD | $37.03 7.51 USD | $46.08B 9.34B USD | 14.96 | $2.46 0.5 USD | |
| ENN Energy Holdings Limited 2688.HK | $65.35 8.36 USD |
+1.55
|
$72.62B 9.29B USD | $3.06M 390.89K USD | $64.2 8.21 USD | $65.6 8.39 USD | $72.62B 9.29B USD | 11.17 | $5.85 0.75 USD | |
| ENN Energy Holdings Limited XNGSY | $32.74 — |
+0.46
|
$9.23B — | $3.11K — | $32.66 — | $32.8 — | $9.23B — | 10.98 | $2.98 — | |
| OGE Energy OGE | $43.84 — |
-0.07
|
$8.83B — | $56.2K — | $43.45 — | $43.91 — | $8.83B — | 18.19 | $2.41 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,728.5 11.67 USD |
+0.67
|
$1.31T 8.81B USD | $2.07M 13.98K USD | $1,701 11.48 USD | $1,730.5 11.68 USD | $1.31T 8.81B USD | 6.46 | $267.34 1.8 USD | |
| Adani Total Gas Limited ATGL.NS | $646.85 7.83 USD |
-1.81
|
$711.41B 8.61B USD | $630.31K 7.63K USD | $645 7.8 USD | $663 8.02 USD | $711.41B 8.61B USD | 109.08 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,406.8 17.02 USD |
-1
|
$709.56B 8.58B USD | $430.2K 5.2K USD | $1,402.8 16.97 USD | $1,440 17.42 USD | $709.56B 8.58B USD | 22.96 | $61.25 0.74 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.97 0.83 USD |
+2.23
|
$58.37B 8.12B USD | $100.08M 13.92M USD | $5.82 0.81 USD | $6 0.83 USD | $58.37B 8.12B USD | 12.70 | $0.47 0.07 USD | |
| HUADIAN POWER 1071.HK | $4.79 0.61 USD |
+1.7
|
$63.47B 8.12B USD | $13.34M 1.71M USD | $4.7 0.6 USD | $4.87 0.62 USD | $63.47B 8.12B USD | 9.39 | $0.51 0.07 USD | |
| Elia Group SA/NV 0NTU.IL | $94.55 103.36 USD |
+1.15
|
$7.21B 7.88B USD | $854 933.54 USD | $91.15 99.64 USD | $94.55 103.36 USD | $7.21B 7.88B USD | 20.68 | $4.57 5 USD | |
| The AES AES | $11.08 — |
-3.36
|
$7.88B — | $6.39M — | $10.76 — | $11.44 — | $7.88B — | 6.01 | $1.84 — | |
| A2A S.p.A. 0N54.IL | $2.29 2.51 USD |
-2.17
|
$7.2B 7.87B USD | $565.3K 617.95K USD | $2.28 2.49 USD | $2.32 2.53 USD | $7.2B 7.87B USD | 20.85 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.28 2.49 USD |
-2.15
|
$7.17B 7.84B USD | $4.7M 5.14M USD | $2.28 2.49 USD | $2.31 2.53 USD | $7.17B 7.84B USD | 8.13 | $0.28 0.31 USD | |
| UGI UGI | $35.91 — |
+0.03
|
$7.7B — | $67.28K — | $35.47 — | $35.91 — | $7.7B — | 14.77 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $18.1 3.85 USD |
+0.78
|
$35.82B 7.62B USD | $841.4K 178.91K USD | $17.92 3.81 USD | $18.12 3.85 USD | $35.82B 7.62B USD | 19.46 | $0.93 0.2 USD | |
| DATANG POWER 0991.HK | $2.18 0.28 USD |
+1.87
|
$58.73B 7.51B USD | $31.16M 3.98M USD | $2.11 0.27 USD | $2.21 0.28 USD | $58.73B 7.51B USD | 9.47 | $0.23 0.03 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.32 0.46 USD |
+0.91
|
$53.23B 7.4B USD | $78.24M 10.88M USD | $3.24 0.45 USD | $3.32 0.46 USD | $53.23B 7.4B USD | 15.80 | $0.21 0.03 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.64 2.56 USD |
+0.16
|
$36.47B 7.39B USD | $385.9K 78.22K USD | $12.59 2.55 USD | $12.7 2.57 USD | $36.47B 7.39B USD | 16.00 | $0.79 0.16 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.98 18.54 USD |
+0.04
|
$9.95B 7.39B USD | $400 296.82 USD | $24.98 18.54 USD | $24.98 18.54 USD | $9.95B 7.39B USD | 16.38 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.79 2.39 USD |
-0.08
|
$36.38B 7.37B USD | $299.4K 60.68K USD | $11.72 2.38 USD | $11.82 2.4 USD | $36.38B 7.37B USD | 14.92 | $0.79 0.16 USD | |
| APA Group APA.AX | $8.39 5.55 USD |
-0.12
|
$10.94B 7.24B USD | $2.23M 1.48M USD | $8.33 5.51 USD | $8.44 5.59 USD | $10.94B 7.24B USD | 0 | -$0.05 -0.03 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.13 3.07 USD |
+0.4
|
$34.91B 7.08B USD | $23.8K 4.82K USD | $15 3.04 USD | $15.17 3.07 USD | $34.91B 7.08B USD | 6.17 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.72 2.17 USD |
+0.28
|
$34.87B 7.07B USD | $1.24M 251.27K USD | $10.64 2.16 USD | $10.72 2.17 USD | $34.87B 7.07B USD | 4.37 | $2.45 0.5 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.39 0.89 USD |
+0.16
|
$50.37B 7B USD | $9.19M 1.28M USD | $6.34 0.88 USD | $6.41 0.89 USD | $50.37B 7B USD | 21.30 | $0.3 0.04 USD | |
| Hera S.p.A. HER.MI | $4.23 4.62 USD |
-1.77
|
$6.19B 6.76B USD | $1.94M 2.12M USD | $4.2 4.59 USD | $4.28 4.68 USD | $6.19B 6.76B USD | 12.07 | $0.35 0.38 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.74 8.26 USD |
+0.22
|
$33.24B 6.74B USD | $119.8K 24.28K USD | $40.48 8.2 USD | $40.9 8.29 USD | $33.24B 6.74B USD | 9.88 | $4.12 0.84 USD | |
| Hera S.p.A. 0NVV.IL | $4.23 4.62 USD |
-1.51
|
$6.16B 6.74B USD | $34.44K 37.65K USD | $4.21 4.6 USD | $4.29 4.69 USD | $6.16B 6.74B USD | 15.65 | $0.27 0.3 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.92 20.68 USD |
-1.41
|
$6.13B 6.7B USD | $184.8K 202.01K USD | $18.76 20.51 USD | $19.16 20.94 USD | $6.13B 6.7B USD | 17.19 | $1.1 1.2 USD | |
| Italgas S.p.A. IG.MI | $6.99 7.64 USD |
+0.14
|
$6.04B 6.6B USD | $973.4K 1.06M USD | $6.88 7.52 USD | $6.99 7.64 USD | $6.04B 6.6B USD | 11.26 | $0.62 0.68 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $9.18 — |
+0.16
|
$6.57B — | $76.81K — | $9.18 — | $9.26 — | $6.57B — | 16.09 | $0.57 — | |
| Infratil Limited IFT.NZ | $10.82 6.68 USD |
+3.94
|
$10.56B 6.52B USD | $1.12M 689.62K USD | $10.42 6.43 USD | $10.95 6.75 USD | $10.56B 6.52B USD | 0 | -$0.31 -0.1 USD | |
| YTL Power International Berhad 6742.KL | $3.72 0.79 USD |
+1.36
|
$30.63B 6.51B USD | $9.48M 2.02M USD | $3.67 0.78 USD | $3.74 0.8 USD | $30.63B 6.51B USD | 10.94 | $0.34 0.07 USD | |
| Infratil Limited IFT.AX | $10.07 6.66 USD |
+4.35
|
$9.78B 6.47B USD | $271.1K 179.43K USD | $9.86 6.53 USD | $10.15 6.72 USD | $9.78B 6.47B USD | 0 | -$0.28 -0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.72 0.73 USD |
-0.35
|
$50.54B 6.46B USD | $2M 255.99K USD | $5.7 0.73 USD | $5.74 0.73 USD | $50.54B 6.46B USD | 15.05 | $0.38 0.05 USD | |
| Capital Power Corporation CPXWF | $41.64 — |
+1.31
|
$6.44B — | $200 — | $41.63 — | $41.64 — | $6.44B — | 12.28 | $3.39 — | |
| Capital Power Corporation CPX.TO | $56.05 41.59 USD |
-0.05
|
$8.67B 6.43B USD | $26.57K 19.72K USD | $55.75 41.37 USD | $56.17 41.68 USD | $8.67B 6.43B USD | 12.15 | $4.61 3.42 USD | |
| Neoenergia S.A. NEOE3.SA | $25.87 5.24 USD |
+1.09
|
$31.4B 6.36B USD | $298.9K 60.58K USD | $25.25 5.12 USD | $25.95 5.26 USD | $31.4B 6.36B USD | 8.98 | $2.88 0.58 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.94 — |
+0.26
|
$6.28B — | $541.42K — | $1.92 — | $1.95 — | $6.28B — | 4.39 | $0.44 — | |
| Clearway Energy, Inc. CWEN-A | $29.81 — |
-1.55
|
$6.28B — | $42.73K — | $29.44 — | $30 — | $6.28B — | 37.26 | $0.8 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||