$3.58T
Marktkapitalisierung
$141.54B
24-Stunden-Volumen
BTC 60.94%     ETH 9.42%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.38
+0.24
$17.03B $3.05K $8.29 $8.38 $17.03B 11.02 $0.76
Brookfield Renewable Partners L.P  BEP $26.28
+1.86
$16.97B $1.48M $25.74 $26.39 $16.97B 0 -$1.03
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.26 0.59 USD
-0.47
$121.92B 16.95B USD $102.74M 14.29M USD $4.26 0.59 USD $4.29 0.6 USD $121.92B 16.95B USD 20.28 $0.21 0.03 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.42
+0.95
$16.86B $1.73M $7.4 $7.53 $16.86B 9.76 $0.76
SDIC Power Holdings Co., Ltd  600886.SS $15.04 2.09 USD
-0.73
$121.27B 16.86B USD $21.4M 2.98M USD $15.01 2.09 USD $15.22 2.12 USD $121.27B 16.86B USD 17.28 $0.87 0.12 USD
CKI HOLDINGS  1038.HK $51.7 6.61 USD
-0.39
$130.77B 16.72B USD $1.21M 154.18K USD $51.65 6.6 USD $52.05 6.66 USD $130.77B 16.72B USD 15.29 $3.38 0.43 USD
EDP, S.A.  EDP.LS $3.6 3.93 USD
+1.72
$14.99B 16.38B USD $6.96M 7.6M USD $3.54 3.87 USD $3.6 3.93 USD $14.99B 16.38B USD 17.99 $0.2 0.22 USD
The Hong Kong and China Gas Company  HOKCF $0.8699
0
$16.23B $1.31K $0.81 $0.81 $16.23B 21.75 $0.04
Saudi Electricity Company  5110.SR $14.48 3.86 USD
+1.12
$60.33B 16.1B USD $3.25M 865.75K USD $14.36 3.83 USD $14.58 3.89 USD $60.33B 16.1B USD 0 -$0.44 -0.1 USD
HK & CHINA GAS  0003.HK $6.73 0.86 USD
+0.15
$125.58B 16.06B USD $18.09M 2.31M USD $6.7 0.86 USD $6.75 0.86 USD $125.58B 16.06B USD 22.43 $0.3 0.04 USD
The Tata Power Company Limited  TATAPOWER.NS $413.2 5 USD
+1.72
$1.32T 15.98B USD $10.13M 122.52K USD $406.2 4.91 USD $416 5.03 USD $1.32T 15.98B USD 33.24 $12.43 0.15 USD
The Tata Power Company Limited  TATAPOWER.BO $413.25 5 USD
+1.72
$1.32T 15.98B USD $1.39M 16.76K USD $406.15 4.91 USD $416.15 5.03 USD $1.32T 15.98B USD 33.35 $12.39 0.15 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.05 23.32 USD
+1.71
$78.64B 15.94B USD $0 0 USD $0 0 USD $0 0 USD $78.64B 15.94B USD 8.20 $14.02 2.84 USD
Fortum Oyj  FOJCY $3.5
0
$15.87B $220 $3.47 $3.47 $15.87B 12.96 $0.27
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45.58 33.82 USD
-0.42
$21.17B 15.71B USD $482.42K 357.98K USD $45.39 33.68 USD $45.93 34.08 USD $21.17B 15.71B USD 0 -$0.03 -0.02 USD
Evergy  EVRG $67.96
+0.95
$15.64B $2.8M $67.23 $68.06 $15.64B 17.88 $3.8
Alliant Energy  LNT $60.86
+0.63
$15.63B $1.43M $60.34 $60.87 $15.63B 20.84 $2.92
Fortum Oyj  0HAH.IL $15.63 17.08 USD
+0.58
$14.26B 15.58B USD $42 45.91 USD $0 0 USD $0 0 USD $14.26B 15.58B USD 13.95 $1.12 1.22 USD
GAIL (India) Limited  GAIL.NS $195.67 2.37 USD
+1.05
$1.29T 15.57B USD $11.4M 137.9K USD $192.75 2.33 USD $197.5 2.39 USD $1.29T 15.57B USD 10.33 $18.94 0.23 USD
GAIL (India) Limited  GAIL.BO $195.65 2.37 USD
+1.08
$1.29T 15.56B USD $349.78K 4.23K USD $192.8 2.33 USD $197.55 2.39 USD $1.29T 15.56B USD 10.33 $18.93 0.23 USD
Brookfield Infrastructure Partners L.P.  BIP $33.32
-0.39
$15.46B $438.69K $33.16 $33.55 $15.46B 0 -$0.02
Fortum Oyj  FORTUM.HE $15.65 17.1 USD
+0.9
$14.04B 15.35B USD $776.6K 848.93K USD $15.47 16.91 USD $15.73 17.2 USD $14.04B 15.35B USD 13.37 $1.17 1.28 USD
CHINA LONGYUAN  0916.HK $6.93 0.89 USD
+0.43
$114.23B 14.61B USD $20.91M 2.67M USD $6.8 0.87 USD $7.04 0.9 USD $114.23B 14.61B USD 9.11 $0.76 0.1 USD
HUANENG POWER  0902.HK $5.23 0.67 USD
+2.35
$111.15B 14.21B USD $41.75M 5.34M USD $5.11 0.65 USD $5.25 0.67 USD $111.15B 14.21B USD 9.68 $0.54 0.07 USD
Huaneng Power International, Inc.  HUNGF $0.65
+8.32
$14.17B $1.08K $0.65 $0.65 $14.17B 9.28 $0.07
HUANENG INT'L  600011.SS $7.3 1.02 USD
+0.55
$101.85B 14.16B USD $55M 7.65M USD $7.23 1.01 USD $7.38 1.03 USD $101.85B 14.16B USD 15.20 $0.48 0.07 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.62
+1.88
$14.09B $870.51K $20.47 $20.88 $14.09B 8.02 $2.57
CHINA RES POWER  0836.HK $21.2 2.71 USD
+0.71
$109.75B 14.03B USD $19.31M 2.47M USD $20.95 2.68 USD $21.4 2.74 USD $109.75B 14.03B USD 7.13 $2.97 0.38 USD
POWER ASSETS  0006.HK $51.05 6.53 USD
-0.39
$109.22B 13.97B USD $2M 255.57K USD $50.85 6.5 USD $51.35 6.57 USD $109.22B 13.97B USD 17.84 $2.86 0.37 USD
Emera Incorporated  EMA.TO $60.67 45.02 USD
+0.31
$18.07B 13.41B USD $555.1K 411.92K USD $60.45 44.86 USD $60.98 45.25 USD $18.07B 13.41B USD 20.56 $2.95 2.19 USD
Emera Incorporated  EMRAF $44.04
-1.5
$13.18B $206 $44.19 $44.8 $13.18B 20.57 $2.14
Korea Electric Power  KEP $10.24
-10.18
$13.15B $861.86K $10.15 $10.28 $13.15B 3.40 $3.01
Emera Incorporated  EMA-PF.TO $22.85 16.96 USD
-0.61
$17.62B 13.07B USD $2.5K 1.86K USD $22.85 16.96 USD $22.95 17.03 USD $17.62B 13.07B USD 9.92 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24.35 18.07 USD
-0.61
$17.05B 12.65B USD $4.6K 3.41K USD $24.33 18.05 USD $24.4 18.11 USD $17.05B 12.65B USD 10.57 $2.3 1.71 USD
The Kansai Electric Power Company, Incorporated  KAEPY $5.55
+2.78
$12.48B $324 $5.55 $5.55 $12.48B 3.67 $1.51
The Kansai Electric Power Company, Incorporated  9503.T $1,602.5 10.82 USD
-0.22
$1.79T 12.05B USD $744.5K 5.03K USD $1,596 10.77 USD $1,612 10.88 USD $1.79T 12.05B USD 3.67 $436.03 2.94 USD
EDP Renováveis, S.A.  0ML1.IL $9.53 10.41 USD
+3.03
$10.97B 11.99B USD $4.39K 4.79K USD $0 0 USD $0 0 USD $10.97B 11.99B USD 22.67 $0.42 0.46 USD
Tokyo Gas Co.,Ltd.  9531.T $4,714 31.82 USD
-0.44
$1.72T 11.6B USD $387.9K 2.62K USD $4,667 31.5 USD $4,728 31.92 USD $1.72T 11.6B USD 24.52 $192.24 1.3 USD
GD Power Development Co.,Ltd  600795.SS $4.61 0.64 USD
-0.22
$82.4B 11.46B USD $120.04M 16.69M USD $4.6 0.64 USD $4.67 0.65 USD $82.4B 11.46B USD 8.38 $0.55 0.08 USD
JSW Energy Limited  JSWENERGY.NS $533.2 6.45 USD
-0.32
$930.57B 11.26B USD $2.91M 35.2K USD $529 6.4 USD $538.8 6.52 USD $930.57B 11.26B USD 47.69 $11.18 0.14 USD
Severn Trent  STRNY $36.97
+2.55
$11.16B $109 $36.61 $36.97 $11.16B 35.89 $1.03
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.37 2.28 USD
-0.12
$79.8B 11.1B USD $17.87M 2.48M USD $16.35 2.27 USD $16.57 2.3 USD $79.8B 11.1B USD 16.87 $0.97 0.13 USD
Elia Group SA/NV  ELI.BR $91.9 100.46 USD
+0.22
$10.05B 10.98B USD $63.11K 68.99K USD $91.15 99.64 USD $92.15 100.73 USD $10.05B 10.98B USD 16.92 $5.43 5.94 USD
Redeia Corporación  RDEIY $10.13
+0.1
$10.98B $16 $10.13 $10.13 $10.98B 18.75 $0.54
Centrica plc  CPYYY $9.05
+2.26
$10.94B $201 $9.01 $9.05 $10.94B 6.51 $1.39
NHPC Limited  NHPC.BO $89.73 1.09 USD
-1.31
$901.34B 10.9B USD $969.24K 11.73K USD $89.42 1.08 USD $91.71 1.11 USD $901.34B 10.9B USD 32.98 $2.72 0.03 USD
EDP Renováveis, S.A.  EDPR.LS $9.49 10.37 USD
+2.21
$9.97B 10.9B USD $1.34M 1.47M USD $9.28 10.14 USD $9.56 10.45 USD $9.97B 10.9B USD 0 -$0.54 -0.5 USD
NHPC Limited  NHPC.NS $89.71 1.09 USD
-1.34
$901.14B 10.9B USD $13.92M 168.45K USD $89.43 1.08 USD $91.5 1.11 USD $901.14B 10.9B USD 33.10 $2.71 0.03 USD
Essential Utilities  WTRG $38.26
+0.98
$10.73B $1.22M $37.78 $38.39 $10.73B 17.15 $2.23
United Utilities  UUGRY $31.4
+1.29
$10.71B $342 $31.32 $31.42 $10.71B 29.62 $1.06
Pinnacle West Capital  PNW $89.66
+0.28
$10.71B $896.18K $89.18 $89.95 $10.71B 17.68 $5.07
Edison S.p.A.  EDNR.MI $2.08 2.27 USD
+5.54
$9.75B 10.66B USD $396.07K 432.96K USD $1.97 2.15 USD $2.08 2.27 USD $9.75B 10.66B USD 69.16 $0.03 0.03 USD
Centrica  CPYYF $2.1
0
$10.56B $712 $2.08 $2.08 $10.56B 6.17 $0.34
Redeia Corporación, S.A.  0RI5.IL $17.87 19.53 USD
+0.03
$9.64B 10.54B USD $2.38K 2.6K USD $0 0 USD $0 0 USD $9.64B 10.54B USD 14.64 $1.22 1.33 USD
BKW AG  BKW.SW $171.7 195.36 USD
-0.75
$9.06B 10.31B USD $26.78K 30.47K USD $170.7 194.22 USD $173.2 197.06 USD $9.06B 10.31B USD 14.55 $11.8 13.43 USD
Enel Américas S.A.  ENELAM.SN $91.81 0.09 USD
+0.89
$9.85T 10B USD $9.33M 9.47K USD $90.42 0.09 USD $91.81 0.09 USD $9.85T 10B USD 14.78 $6.21 0.006 USD
ZHENENG ELEC POWER  600023.SS $5.35 0.74 USD
-0.19
$71.87B 9.99B USD $53.2M 7.4M USD $5.33 0.74 USD $5.4 0.75 USD $71.87B 9.99B USD 10.28 $0.52 0.07 USD
GAIL (India) Limited  GAID.IL $13.5
+1.5
$9.99B $0 $0 $0 $9.99B 22.13 $0.61
Osaka Gas Co., Ltd.  9532.T $3,629 24.5 USD
+0.42
$1.44T 9.72B USD $201.9K 1.36K USD $3,610 24.37 USD $3,644 24.6 USD $1.44T 9.72B USD 10.89 $333.21 2.25 USD
Meridian Energy Limited  MEZ.AX $5.46 3.61 USD
+3.21
$14.56B 9.63B USD $7.05K 4.67K USD $5.35 3.54 USD $5.47 3.62 USD $14.56B 9.63B USD 136.50 $0.04 0.03 USD
Meridian Energy Limited  MEL.NZ $5.88 3.63 USD
+1.03
$15.38B 9.49B USD $126.21K 77.89K USD $5.81 3.59 USD $5.88 3.63 USD $15.38B 9.49B USD 147.00 $0.04 0.02 USD
Adani Total Gas Limited  ATGL.NS $713.1 8.63 USD
+3.23
$784.33B 9.49B USD $2.79M 33.77K USD $690.15 8.35 USD $721 8.72 USD $784.33B 9.49B USD 120.05 $5.94 0.07 USD
CPFL Energia S.A.  CPFE3.SA $40.29 8.17 USD
-0.07
$46.42B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $46.42B 9.41B USD 8.68 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.41 7.38 USD
+1.62
$45.57B 9.24B USD $0 0 USD $0 0 USD $0 0 USD $45.57B 9.24B USD 14.86 $2.45 0.5 USD
ENN Energy Holdings Limited  XNGSY $32.46
-0.82
$9.2B $19 $32.46 $32.46 $9.2B 10.89 $2.98
ENN Energy Holdings Limited  2688.HK $63.9 8.17 USD
-0.85
$71.62B 9.16B USD $3.36M 429.88K USD $63.6 8.13 USD $64.9 8.3 USD $71.62B 9.16B USD 11.03 $5.79 0.74 USD
OGE Energy  OGE $44
+0.53
$8.86B $882.9K $43.7 $44.09 $8.86B 18.25 $2.41
Torrent Power Limited  TORNTPOWER.NS $1,451.6 17.56 USD
+3.16
$731.47B 8.85B USD $869.33K 10.52K USD $1,410.4 17.06 USD $1,455 17.6 USD $731.47B 8.85B USD 23.71 $61.21 0.74 USD
Chubu Electric Power Company, Incorporated  9502.T $1,684 11.37 USD
-0.33
$1.27T 8.59B USD $406.6K 2.74K USD $1,684 11.37 USD $1,698 11.46 USD $1.27T 8.59B USD 6.29 $267.45 1.81 USD
The AES  AES $11.29
+3.77
$8.04B $17.76M $10.91 $11.4 $8.04B 6.13 $1.84
A2A S.p.A.  A2A.MI $2.31 2.52 USD
-0.09
$7.29B 7.97B USD $5.08M 5.56M USD $2.3 2.52 USD $2.32 2.54 USD $7.29B 7.97B USD 8.23 $0.28 0.31 USD
A2A S.p.A.  0N54.IL $2.32 2.54 USD
-0.66
$7.28B 7.96B USD $699.25K 764.38K USD $2.3 2.52 USD $2.32 2.54 USD $7.28B 7.96B USD 21.09 $0.11 0.12 USD
HUADIAN POWER  1071.HK $4.73 0.6 USD
+3.05
$62.03B 7.93B USD $14.59M 1.87M USD $4.54 0.58 USD $4.8 0.61 USD $62.03B 7.93B USD 8.92 $0.53 0.07 USD
HUADIAN INTERNATIONAL  600027.SS $5.88 0.82 USD
+0.86
$56.84B 7.9B USD $105.05M 14.61M USD $5.8 0.81 USD $5.92 0.82 USD $56.84B 7.9B USD 12.51 $0.47 0.07 USD
UGI  UGI $36.07
+1.52
$7.73B $2.28M $35.64 $36.48 $7.73B 14.84 $2.43
Elia Group SA/NV  0NTU.IL $91.73 100.27 USD
+0.38
$7B 7.65B USD $33.6K 36.73K USD $0 0 USD $0 0 USD $7B 7.65B USD 20.07 $4.57 5 USD
PETRONAS Gas Berhad  6033.KL $18.1 3.85 USD
-0.22
$35.89B 7.63B USD $637.3K 135.51K USD $18 3.83 USD $18.28 3.89 USD $35.89B 7.63B USD 19.46 $0.93 0.2 USD
Canadian Utilities Limited  CU-PH.TO $23.33 17.31 USD
+0.26
$9.96B 7.39B USD $300 222.62 USD $23.33 17.31 USD $23.33 17.31 USD $9.96B 7.39B USD 15.26 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.05 18.59 USD
0
$9.95B 7.39B USD $3.6K 2.67K USD $25.01 18.56 USD $25.14 18.66 USD $9.95B 7.39B USD 16.39 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $24.97 18.53 USD
+0.04
$9.95B 7.38B USD $4.18K 3.1K USD $24.96 18.52 USD $24.97 18.53 USD $9.95B 7.38B USD 16.37 $1.53 1.13 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.55 2.34 USD
+1.14
$35.92B 7.28B USD $0 0 USD $0 0 USD $0 0 USD $35.92B 7.28B USD 14.62 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.41 2.52 USD
+0.24
$35.6B 7.22B USD $11.35M 2.3M USD $12.36 2.51 USD $12.58 2.55 USD $35.6B 7.22B USD 15.70 $0.79 0.16 USD
APA Group  APA.AX $8.33 5.51 USD
+0.36
$10.87B 7.19B USD $587.83K 389.06K USD $8.3 5.49 USD $8.37 5.54 USD $10.87B 7.19B USD 0 -$0.05 -0.03 USD
DATANG POWER  0991.HK $2.07 0.26 USD
+5.08
$55.6B 7.11B USD $46.39M 5.93M USD $1.97 0.25 USD $2.08 0.27 USD $55.6B 7.11B USD 8.62 $0.24 0.03 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.25 0.45 USD
+0.93
$50.95B 7.08B USD $127.25M 17.69M USD $3.21 0.45 USD $3.28 0.46 USD $50.95B 7.08B USD 15.47 $0.21 0.03 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $19.9 21.75 USD
+0.61
$6.45B 7.05B USD $368.95K 403.31K USD $19.78 21.62 USD $20.08 21.95 USD $6.45B 7.05B USD 18.09 $1.1 1.2 USD
GUIGUAN ELEC POWER  600236.SS $6.41 0.89 USD
-0.77
$50.53B 7.03B USD $14M 1.95M USD $6.39 0.89 USD $6.51 0.91 USD $50.53B 7.03B USD 21.36 $0.3 0.04 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.35 2.1 USD
-0.86
$34.22B 6.94B USD $0 0 USD $0 0 USD $0 0 USD $34.22B 6.94B USD 4.22 $2.45 0.5 USD
Hera S.p.A.  HER.MI $4.29 4.69 USD
+0.23
$6.34B 6.93B USD $2.03M 2.22M USD $4.27 4.66 USD $4.31 4.72 USD $6.34B 6.93B USD 12.25 $0.35 0.38 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.15 3.07 USD
-0.98
$34.18B 6.93B USD $0 0 USD $0 0 USD $0 0 USD $34.18B 6.93B USD 6.18 $2.45 0.5 USD
Hera S.p.A.  0NVV.IL $4.32 4.72 USD
+0.54
$6.29B 6.87B USD $186 203.32 USD $0 0 USD $0 0 USD $6.29B 6.87B USD 15.98 $0.27 0.3 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.6 8.23 USD
+0.57
$33.13B 6.71B USD $0 0 USD $0 0 USD $0 0 USD $33.13B 6.71B USD 9.85 $4.12 0.84 USD
Capital Power Corporation  CPX.TO $57.12 42.39 USD
+2.66
$8.83B 6.55B USD $712.04K 528.38K USD $55.53 41.21 USD $57.28 42.51 USD $8.83B 6.55B USD 12.39 $4.61 3.42 USD
Italgas S.p.A.  IG.MI $6.82 7.46 USD
+0.44
$5.93B 6.48B USD $4.5M 4.92M USD $6.75 7.37 USD $6.85 7.48 USD $5.93B 6.48B USD 11.00 $0.62 0.68 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.72 0.73 USD
+0.53
$50.54B 6.46B USD $3.05M 390.43K USD $5.7 0.73 USD $5.75 0.74 USD $50.54B 6.46B USD 15.05 $0.38 0.05 USD
Capital Power Corporation  CPXWF $41.48
+1.1
$6.41B $300 $41.18 $41.48 $6.41B 12.30 $3.37
Companhia Paranaense de Energia - COPEL  ELP $8.88
+0.91
$6.41B $203.68K $8.87 $9.06 $6.41B 15.57 $0.57
CHINA RES GAS  1193.HK $21.55 2.76 USD
0
$48.92B 6.26B USD $6.72M 859.86K USD $21.45 2.74 USD $21.65 2.77 USD $48.92B 6.26B USD 11.97 $1.8 0.23 USD
IDACORP  IDA $115.14
-0.47
$6.25B $683.45K $114.77 $116.29 $6.25B 20.48 $5.62
Companhia Energética de Minas Gerais - CEMIG  CIG $1.84
0
$6.19B $5M $1.83 $1.86 $6.19B 4.18 $0.44
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen