Ergebnisseite 2 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1812)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
0
|
$121.92B 16.95B USD | $79.91M 11.11M USD | $4.25 0.59 USD | $4.28 0.6 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| CKI HOLDINGS 1038.HK | $52.3 6.69 USD |
-0.38
|
$131.78B 16.85B USD | $1.4M 178.76K USD | $52.3 6.69 USD | $52.9 6.76 USD | $131.78B 16.85B USD | 15.42 | $3.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.4 — |
-2.12
|
$16.79B — | $1.75M — | $7.38 — | $7.52 — | $16.79B — | 9.73 | $0.76 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.04 2.09 USD |
+0.6
|
$120.39B 16.74B USD | $16.91M 2.35M USD | $14.93 2.08 USD | $15.1 2.1 USD | $120.39B 16.74B USD | 17.28 | $0.87 0.12 USD | |
| Ørsted A/S ORSTED.CO | $271.6 39.82 USD |
-1.67
|
$114.14B 16.73B USD | $274.31K 40.22K USD | $268.2 39.32 USD | $278.1 40.78 USD | $114.14B 16.73B USD | 100.22 | $2.71 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.26 — |
-2.82
|
$16.67B — | $4.44K — | $8.24 — | $8.37 — | $16.67B — | 10.86 | $0.76 — | |
| EDP, S.A. EDP.LS | $3.61 3.95 USD |
-0.36
|
$15.11B 16.52B USD | $6.93M 7.58M USD | $3.61 3.95 USD | $3.67 4.01 USD | $15.11B 16.52B USD | 18.05 | $0.2 0.22 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.95 23.5 USD |
-0.72
|
$79.25B 16.06B USD | $1.94M 392.52K USD | $115.94 23.5 USD | $117.47 23.81 USD | $79.25B 16.06B USD | 8.27 | $14.01 2.84 USD | |
| HK & CHINA GAS 0003.HK | $6.64 0.85 USD |
-0.9
|
$125.02B 15.99B USD | $22.09M 2.82M USD | $6.62 0.85 USD | $6.7 0.86 USD | $125.02B 15.99B USD | 22.13 | $0.3 0.04 USD | |
| Fortum Oyj 0HAH.IL | $15.82 17.3 USD |
0
|
$14.43B 15.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 15.78B USD | 14.12 | $1.12 1.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.58 33.08 USD |
-1.24
|
$20.96B 15.56B USD | $505.98K 375.46K USD | $44.49 33.01 USD | $45.37 33.67 USD | $20.96B 15.56B USD | 0 | -$0.03 -0.02 USD | |
| Fortum Oyj FORTUM.HE | $15.8 17.27 USD |
-0.38
|
$14.18B 15.5B USD | $523.91K 572.7K USD | $15.73 17.19 USD | $15.92 17.4 USD | $14.18B 15.5B USD | 13.50 | $1.17 1.28 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $32.57 — |
-1.63
|
$15.44B — | $481.85K — | $32.48 — | $33.12 — | $15.44B — | 0 | -$0.02 — | |
| Alliant Energy LNT | $60.01 — |
-0.13
|
$15.44B — | $1.08M — | $59.87 — | $60.4 — | $15.44B — | 20.69 | $2.9 — | |
| Saudi Electricity Company 5110.SR | $13.88 3.7 USD |
-0.57
|
$57.83B 15.43B USD | $2.42M 645.06K USD | $13.86 3.7 USD | $14.06 3.75 USD | $57.83B 15.43B USD | 0 | -$0.44 -0.1 USD | |
| Evergy EVRG | $66.79 — |
+0.07
|
$15.37B — | $2.77M — | $66.21 — | $66.99 — | $15.37B — | 17.57 | $3.8 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.81 — |
+7.44
|
$15.35B — | $5K — | $0.81 — | $0.81 — | $15.35B — | 20.14 | $0.04 — | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
+4.55
|
$15.26B — | $1.08K — | $0.65 — | $0.65 — | $15.26B — | 9.28 | $0.07 — | |
| Tata Power Company Limited TATAPOWER.NS | $393.4 4.76 USD |
-0.67
|
$1.26T 15.21B USD | $2.97M 35.94K USD | $390.6 4.73 USD | $398 4.82 USD | $1.26T 15.21B USD | 31.72 | $12.4 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $393.35 4.76 USD |
-0.67
|
$1.26T 15.21B USD | $212.32K 2.57K USD | $390.7 4.73 USD | $398 4.82 USD | $1.26T 15.21B USD | 31.74 | $12.39 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $185.72 2.25 USD |
-2.49
|
$1.25T 15.15B USD | $11.9M 143.98K USD | $185.2 2.24 USD | $190.4 2.3 USD | $1.25T 15.15B USD | 10.06 | $18.46 0.22 USD | |
| GAIL (India) Limited GAIL.BO | $185.75 2.25 USD |
-2.49
|
$1.25T 15.15B USD | $614.69K 7.44K USD | $185.1 2.24 USD | $192.25 2.33 USD | $1.25T 15.15B USD | 10.06 | $18.46 0.22 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-7.08
|
$15.08B — | $1.31K — | $0.81 — | $0.81 — | $15.08B — | 20.21 | $0.04 — | |
| HUANENG POWER 0902.HK | $5.35 0.68 USD |
+0.56
|
$115.22B 14.73B USD | $25.85M 3.3M USD | $5.28 0.68 USD | $5.36 0.69 USD | $115.22B 14.73B USD | 10.28 | $0.52 0.07 USD | |
| HUANENG INT'L 600011.SS | $7.45 1.04 USD |
0
|
$104.81B 14.57B USD | $32.72M 4.55M USD | $7.43 1.03 USD | $7.49 1.04 USD | $104.81B 14.57B USD | 15.52 | $0.48 0.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.1 — |
-0.14
|
$14.42B — | $870.93K — | $21.04 — | $21.39 — | $14.42B — | 8.37 | $2.52 — | |
| CHINA LONGYUAN 0916.HK | $6.95 0.89 USD |
-0.29
|
$112.51B 14.39B USD | $21.59M 2.76M USD | $6.9 0.88 USD | $7.04 0.9 USD | $112.51B 14.39B USD | 9.14 | $0.76 0.1 USD | |
| POWER ASSETS 0006.HK | $51.05 6.53 USD |
-1.73
|
$108.79B 13.91B USD | $1.58M 201.63K USD | $51.05 6.53 USD | $51.9 6.64 USD | $108.79B 13.91B USD | 17.78 | $2.87 0.37 USD | |
| Korea Electric Power KEP | $10.7 — |
+1.04
|
$13.74B — | $846.19K — | $10.59 — | $10.84 — | $13.74B — | 3.55 | $3.01 — | |
| Emera Incorporated EMRAF | $45.13 — |
+0.4
|
$13.5B — | $206 — | $44.19 — | $44.8 — | $13.5B — | 21.08 | $2.14 — | |
| Emera Incorporated EMA.TO | $60.94 45.22 USD |
-0.81
|
$18.15B 13.47B USD | $1.02M 760.01K USD | $60.84 45.15 USD | $61.49 45.63 USD | $18.15B 13.47B USD | 20.72 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.03 17.09 USD |
+0.04
|
$17.76B 13.18B USD | $3.3K 2.45K USD | $23.01 17.07 USD | $23.39 17.36 USD | $17.76B 13.18B USD | 10.00 | $2.3 1.71 USD | |
| CHINA RES POWER 0836.HK | $19.56 2.5 USD |
-1.11
|
$101.26B 12.95B USD | $11.69M 1.49M USD | $19.46 2.49 USD | $19.84 2.54 USD | $101.26B 12.95B USD | 6.58 | $2.97 0.38 USD | |
| Emera Incorporated EMA-PC.TO | $24.2 17.96 USD |
-0.82
|
$16.95B 12.57B USD | $4.4K 3.27K USD | $24.2 17.96 USD | $24.4 18.11 USD | $16.95B 12.57B USD | 10.51 | $2.3 1.71 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,671 11.28 USD |
-0.18
|
$1.86T 12.57B USD | $309.6K 2.09K USD | $1,664.5 11.24 USD | $1,676.5 11.32 USD | $1.86T 12.57B USD | 3.83 | $436.08 2.94 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
-1.27
|
$12.1B — | $95 — | $5.43 — | $5.43 — | $12.1B — | 3.59 | $1.51 — | |
| EDP Renováveis, S.A. 0ML1.IL | $9.57 10.46 USD |
+0.24
|
$11.02B 12.04B USD | $380 415.39 USD | $0 0 USD | $0 0 USD | $11.02B 12.04B USD | 22.77 | $0.42 0.46 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,858 32.79 USD |
+0.21
|
$1.75T 11.8B USD | $115.3K 778.31 USD | $4,842 32.68 USD | $4,886 32.98 USD | $1.75T 11.8B USD | 25.30 | $191.98 1.3 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.74 0.66 USD |
-0.42
|
$84.9B 11.8B USD | $82.67M 11.49M USD | $4.72 0.66 USD | $4.77 0.66 USD | $84.9B 11.8B USD | 8.61 | $0.55 0.08 USD | |
| Redeia Corporación RDEIY | $10.55 — |
+2.23
|
$11.4B — | $4.39K — | $10.47 — | $10.59 — | $11.4B — | 18.83 | $0.56 — | |
| Elia Group SA/NV ELI.BR | $94.75 103.57 USD |
-0.21
|
$10.33B 11.29B USD | $113.91K 124.52K USD | $93.6 102.32 USD | $95.3 104.18 USD | $10.33B 11.29B USD | 17.44 | $5.43 5.94 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.56 10.44 USD |
-0.26
|
$10.25B 11.21B USD | $914.14K 999.28K USD | $9.43 10.31 USD | $9.65 10.54 USD | $10.25B 11.21B USD | 0 | -$0.54 -0.5 USD | |
| Severn Trent STRNY | $36.66 — |
+0.58
|
$11.07B — | $2.93K — | $36.2 — | $36.76 — | $11.07B — | 35.25 | $1.04 — | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.3 2.27 USD |
+0.43
|
$79.46B 11.05B USD | $16.28M 2.26M USD | $16.18 2.25 USD | $16.43 2.28 USD | $79.46B 11.05B USD | 16.80 | $0.97 0.13 USD | |
| Centrica plc CPYYY | $9.06 — |
-0.33
|
$10.91B — | $80 — | $9.06 — | $9.12 — | $10.91B — | 6.66 | $1.36 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.38 20.09 USD |
+2.14
|
$9.91B 10.84B USD | $282 308.26 USD | $0 0 USD | $0 0 USD | $9.91B 10.84B USD | 15.06 | $1.22 1.33 USD | |
| United Utilities UUGRY | $31.52 — |
0
|
$10.75B — | $2.06K — | $31.32 — | $31.77 — | $10.75B — | 30.01 | $1.05 — | |
| JSW Energy Limited JSWENERGY.NS | $504.05 6.1 USD |
+0.14
|
$879.69B 10.64B USD | $2.25M 27.28K USD | $500.7 6.06 USD | $512.5 6.2 USD | $879.69B 10.64B USD | 45.12 | $11.17 0.14 USD | |
| Pinnacle West Capital PNW | $88.51 — |
-0.37
|
$10.61B — | $1.5M — | $88.08 — | $88.94 — | $10.61B — | 17.59 | $5.03 — | |
| Essential Utilities WTRG | $37.39 — |
+0.89
|
$10.48B — | $1.81M — | $36.83 — | $37.57 — | $10.48B — | 16.76 | $2.23 — | |
| Edison S.p.A. EDNR.MI | $1.98 2.16 USD |
-0.5
|
$9.52B 10.41B USD | $116.39K 127.23K USD | $1.96 2.14 USD | $1.99 2.18 USD | $9.52B 10.41B USD | 66.00 | $0.03 0.03 USD | |
| BKW AG BKW.SW | $170.7 194.22 USD |
-0.23
|
$9.01B 10.25B USD | $29.43K 33.48K USD | $170.9 194.45 USD | $172.7 196.5 USD | $9.01B 10.25B USD | 14.45 | $11.81 13.44 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,783 25.54 USD |
+1.5
|
$1.49T 10.09B USD | $112.7K 760.76 USD | $3,769 25.44 USD | $3,790 25.58 USD | $1.49T 10.09B USD | 11.35 | $333.19 2.25 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.37 0.75 USD |
-0.37
|
$72.27B 10.05B USD | $39.96M 5.56M USD | $5.36 0.75 USD | $5.43 0.76 USD | $72.27B 10.05B USD | 10.32 | $0.52 0.07 USD | |
| NHPC Limited NHPC.BO | $82.56 1 USD |
-2.95
|
$829.32B 10.03B USD | $725.74K 8.78K USD | $82.34 1 USD | $85.14 1.03 USD | $829.32B 10.03B USD | 30.46 | $2.71 0.03 USD | |
| NHPC Limited NHPC.NS | $82.53 1 USD |
-2.99
|
$829.01B 10.03B USD | $15.72M 190.2K USD | $82.1 0.99 USD | $85.05 1.03 USD | $829.01B 10.03B USD | 30.45 | $2.71 0.03 USD | |
| GAIL (India) Limited GAID.IL | $13.05 — |
-0.38
|
$9.66B — | $2.62K — | $0 — | $0 — | $9.66B — | 21.39 | $0.61 — | |
| Enel Américas S.A. ENELAM.SN | $87.7 0.09 USD |
-1.46
|
$9.41T 9.55B USD | $36.53M 37.08K USD | $87.35 0.09 USD | $89.54 0.09 USD | $9.41T 9.55B USD | 14.14 | $6.2 0.006 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.45 8.2 USD |
-1.34
|
$46.61B 9.45B USD | $856.1K 173.52K USD | $40.38 8.18 USD | $41 8.31 USD | $46.61B 9.45B USD | 8.71 | $4.64 0.94 USD | |
| Meridian Energy Limited MEZ.AX | $5.31 3.51 USD |
+2.12
|
$14.15B 9.36B USD | $100 66.19 USD | $5.3 3.51 USD | $5.31 3.51 USD | $14.15B 9.36B USD | 132.75 | $0.04 0.03 USD | |
| ENN Energy Holdings Limited 2688.HK | $65.1 8.32 USD |
-0.38
|
$72.62B 9.29B USD | $1.63M 207.83K USD | $65 8.31 USD | $65.9 8.43 USD | $72.62B 9.29B USD | 11.16 | $5.83 0.75 USD | |
| Equatorial S.A. EQTL3.SA | $36.56 7.41 USD |
-0.22
|
$45.76B 9.27B USD | $7.33M 1.48M USD | $36.34 7.37 USD | $36.84 7.47 USD | $45.76B 9.27B USD | 14.92 | $2.45 0.5 USD | |
| Meridian Energy Limited MEL.NZ | $5.71 3.52 USD |
+0.13
|
$14.93B 9.21B USD | $81.41K 50.24K USD | $5.65 3.49 USD | $5.73 3.53 USD | $14.93B 9.21B USD | 114.15 | $0.05 0.03 USD | |
| ENN Energy Holdings Limited XNGSY | $32.95 — |
+1.1
|
$9.17B — | $122 — | $32.74 — | $32.95 — | $9.17B — | 11.05 | $2.98 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,768 11.93 USD |
+0.54
|
$1.34T 9.01B USD | $245K 1.65K USD | $1,769 11.94 USD | $1,776 11.99 USD | $1.34T 9.01B USD | 6.61 | $267.47 1.81 USD | |
| OGE Energy OGE | $43.88 — |
-0.05
|
$8.84B — | $1.09M — | $43.53 — | $44.03 — | $8.84B — | 18.20 | $2.41 — | |
| Adani Total Gas Limited ATGL.NS | $650.95 7.88 USD |
+0.63
|
$715.92B 8.66B USD | $924.94K 11.19K USD | $645.35 7.81 USD | $664.5 8.04 USD | $715.92B 8.66B USD | 109.40 | $5.95 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,387.4 16.79 USD |
-1.38
|
$699.79B 8.47B USD | $282.99K 3.42K USD | $1,383.1 16.73 USD | $1,414.3 17.11 USD | $699.79B 8.47B USD | 22.66 | $61.2 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.76 0.61 USD |
-0.63
|
$63.12B 8.07B USD | $6.15M 785.84K USD | $4.74 0.61 USD | $4.86 0.62 USD | $63.12B 8.07B USD | 9.33 | $0.51 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.91 0.82 USD |
-1.01
|
$57.78B 8.03B USD | $64.48M 8.97M USD | $5.86 0.81 USD | $6 0.83 USD | $57.78B 8.03B USD | 12.57 | $0.47 0.07 USD | |
| A2A S.p.A. A2A.MI | $2.28 2.49 USD |
-0.74
|
$7.24B 7.91B USD | $7.62M 8.33M USD | $2.27 2.48 USD | $2.3 2.51 USD | $7.24B 7.91B USD | 8.15 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.29 2.51 USD |
-0.59
|
$7.2B 7.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2B 7.87B USD | 20.85 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $93.78 102.51 USD |
-0.4
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 20.51 | $4.57 5 USD | |
| UGI UGI | $36.37 — |
+0.39
|
$7.8B — | $2.09M — | $36.14 — | $36.48 — | $7.8B — | 14.96 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $18.16 3.86 USD |
+0.33
|
$35.93B 7.64B USD | $509.9K 108.42K USD | $18.04 3.84 USD | $18.3 3.89 USD | $35.93B 7.64B USD | 19.52 | $0.93 0.2 USD | |
| The AES AES | $10.52 — |
-0.09
|
$7.5B — | $18.23M — | $10.45 — | $10.81 — | $7.5B — | 5.71 | $1.84 — | |
| DATANG POWER 0991.HK | $2.19 0.28 USD |
+0.46
|
$58.31B 7.46B USD | $20.56M 2.63M USD | $2.16 0.28 USD | $2.23 0.29 USD | $58.31B 7.46B USD | 9.52 | $0.23 0.03 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.3 0.46 USD |
-0.6
|
$53.34B 7.42B USD | $58.14M 8.08M USD | $3.27 0.45 USD | $3.33 0.46 USD | $53.34B 7.42B USD | 15.71 | $0.21 0.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.97 18.53 USD |
0
|
$9.95B 7.38B USD | $700 519.44 USD | $24.97 18.53 USD | $24.98 18.54 USD | $9.95B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.7 2.37 USD |
-1.18
|
$36.28B 7.35B USD | $6.95M 1.41M USD | $11.68 2.37 USD | $11.87 2.41 USD | $36.28B 7.35B USD | 14.81 | $0.79 0.16 USD | |
| APA Group APA.AX | $8.48 5.61 USD |
+1.07
|
$11.06B 7.32B USD | $3.02M 2M USD | $8.41 5.57 USD | $8.49 5.62 USD | $11.06B 7.32B USD | 0 | -$0.06 -0.03 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.55 2.54 USD |
-1.72
|
$36.09B 7.31B USD | $11.32M 2.29M USD | $12.52 2.54 USD | $12.76 2.59 USD | $36.09B 7.31B USD | 15.88 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.86 2.2 USD |
+0.84
|
$35.28B 7.15B USD | $11.25M 2.28M USD | $10.66 2.16 USD | $10.87 2.2 USD | $35.28B 7.15B USD | 4.43 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.18 3.08 USD |
+0.26
|
$35.08B 7.11B USD | $128.8K 26.11K USD | $15.04 3.05 USD | $15.24 3.09 USD | $35.08B 7.11B USD | 6.19 | $2.45 0.5 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.37 0.89 USD |
-0.31
|
$50.37B 7B USD | $5.75M 799.78K USD | $6.35 0.88 USD | $6.4 0.89 USD | $50.37B 7B USD | 21.23 | $0.3 0.04 USD | |
| Hera S.p.A. HER.MI | $4.22 4.62 USD |
-0.52
|
$6.22B 6.8B USD | $2.37M 2.6M USD | $4.2 4.59 USD | $4.25 4.64 USD | $6.22B 6.8B USD | 12.06 | $0.35 0.38 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.59 8.23 USD |
+0.4
|
$33.12B 6.71B USD | $893.5K 181.1K USD | $40.09 8.13 USD | $40.78 8.27 USD | $33.12B 6.71B USD | 9.85 | $4.12 0.84 USD | |
| Hera S.p.A. 0NVV.IL | $4.21 4.6 USD |
-0.71
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 15.57 | $0.27 0.3 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.61 20.34 USD |
-1.43
|
$6.03B 6.59B USD | $145.78K 159.36K USD | $18.58 20.31 USD | $18.89 20.65 USD | $6.03B 6.59B USD | 16.91 | $1.1 1.2 USD | |
| YTL Power International Berhad 6742.KL | $3.74 0.8 USD |
+0.54
|
$30.81B 6.55B USD | $8.43M 1.79M USD | $3.68 0.78 USD | $3.75 0.8 USD | $30.81B 6.55B USD | 11.00 | $0.34 0.07 USD | |
| Italgas S.p.A. IG.MI | $6.92 7.56 USD |
-0.93
|
$5.98B 6.54B USD | $2.72M 2.98M USD | $6.91 7.55 USD | $7.04 7.69 USD | $5.98B 6.54B USD | 11.16 | $0.62 0.68 USD | |
| Infratil Limited IFT.NZ | $10.8 6.67 USD |
-0.07
|
$10.54B 6.51B USD | $87.17K 53.79K USD | $10.6 6.54 USD | $10.87 6.7 USD | $10.54B 6.51B USD | 0 | -$0.31 -0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.75 0.74 USD |
+0.52
|
$50.81B 6.5B USD | $3.07M 392.72K USD | $5.69 0.73 USD | $5.75 0.74 USD | $50.81B 6.5B USD | 15.13 | $0.38 0.05 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $9.11 — |
-1.41
|
$6.47B — | $284.26K — | $9.09 — | $9.28 — | $6.47B — | 15.98 | $0.57 — | |
| Infratil Limited IFT.AX | $10.01 6.63 USD |
-0.3
|
$9.77B 6.47B USD | $19.05K 12.61K USD | $9.98 6.61 USD | $10.01 6.63 USD | $9.77B 6.47B USD | 0 | -$0.28 -0.1 USD | |
| Capital Power Corporation CPX.TO | $56.04 41.59 USD |
-0.2
|
$8.67B 6.43B USD | $579.16K 429.77K USD | $55.22 40.98 USD | $56.21 41.71 USD | $8.67B 6.43B USD | 12.15 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $41.16 — |
-1.15
|
$6.4B — | $100 — | $41.16 — | $41.16 — | $6.4B — | 12.14 | $3.39 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.95 — |
+0.52
|
$6.3B — | $3.86M — | $1.93 — | $1.97 — | $6.3B — | 4.43 | $0.44 — | |
| Italgas S.p.A. 0RK1.IL | $7 7.65 USD |
+1.08
|
$5.74B 6.28B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $5.74B 6.28B USD | 13.20 | $0.53 0.58 USD | |
| Clearway Energy, Inc. CWEN-A | $30.18 — |
+1.31
|
$6.27B — | $167.04K — | $29.63 — | $30.42 — | $6.27B — | 37.25 | $0.81 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||