Ergebnisseite 2 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Versorgungsunternehmen (1490)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NRG Energy
NRG
US
|
$93.61 — |
+1.41
|
$19.68B — | $3.16M — | $91.00 — | $93.93 — | $19.68B — | 24.18 | $3.87 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.17 — |
+1.77
|
$19.65B — | $17.86K — | $3.24 — | $3.44 — | $19.65B — | 15.09 | $0.21 — |
|
|
Evergy
EVRG
US
|
$84.61 — |
+0.21
|
$19.51B — | $2.12M — | $84.23 — | $85.00 — | $19.51B — | 21.47 | $3.94 — |
|
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.99 2.36 USD |
+0.69
|
CN¥127.99B 18.88B USD | CN¥8.48M 1.25M USD | CN¥15.68 2.31 USD | CN¥16.00 2.36 USD | CN¥127.99B 18.88B USD | 18.17 | CN¥0.88 0.13 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,746 16.94 USD |
-1.04
|
¥3T 18.87B USD | ¥1M 6.72K USD | ¥2,717 16.75 USD | ¥2,760 17.02 USD | ¥3T 18.87B USD | 7.32 | ¥375 2.31 USD | ||
Alliant Energy
LNT
US
|
$69.50 — |
-0.23
|
$18.02B — | $2.18M — | $69.29 — | $70.22 — | $18.02B — | 21.58 | $3.22 — |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.27 5.12 USD |
-20.98
|
R$88.86B 18.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.86B 18.01B USD | 10.75 | R$2.35 0.48 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.93 — |
-2.11
|
$17.35B — | $466.00 — | $0.87 — | $0.87 — | $17.35B — | 23.25 | $0.04 — |
|
|
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.21 0.92 USD |
-0.55
|
HK$134.54B 17.2B USD | HK$3.28M 419.03K USD | HK$7.18 0.92 USD | HK$7.25 0.93 USD | HK$134.54B 17.2B USD | 21.20 | HK$0.34 0.04 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$62.70 8.02 USD |
+0.97
|
HK$133.62B 17.09B USD | HK$1.23M 156.83K USD | HK$61.70 7.89 USD | HK$62.75 8.02 USD | HK$133.62B 17.09B USD | 7.27 | HK$8.62 1.1 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.23 1.07 USD |
-1.63
|
CN¥114.35B 16.87B USD | CN¥62.52M 9.22M USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥114.35B 16.87B USD | 12.04 | CN¥0.60 0.09 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.05 4.01 USD |
+4.95
|
SAR 62.71B 16.73B USD | SAR 1.51M 403.26K USD | SAR 14.74 3.93 USD | SAR 15.29 4.08 USD | SAR 62.71B 16.73B USD | 14.47 | SAR 1.04 0.28 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$4.73 — |
-26.09
|
$16.63B — | $54.76M — | $4.51 — | $5.32 — | $16.63B — | 14.33 | $0.33 — |
|
|
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.36 2.84 USD |
+0.6
|
MYR 77.88B 16.56B USD | MYR 1.37M 291.01K USD | MYR 13.28 2.82 USD | MYR 13.38 2.84 USD | MYR 77.88B 16.56B USD | 17.12 | MYR 0.78 0.17 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.13 14 USD |
+2.36
|
€13.96B 16.12B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €13.96B 16.12B USD | 28.86 | €0.42 0.48 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€125.10 144.41 USD |
-0.24
|
€13.65B 15.76B USD | €70.17K 81K USD | €124.10 143.25 USD | €126.40 145.91 USD | €13.65B 15.76B USD | 21.56 | €5.80 6.7 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.55 50.87 USD |
-0.15
|
CA$21.06B 15.62B USD | CA$2.25M 1.67M USD | CA$67.83 50.33 USD | CA$68.92 51.14 USD | CA$21.06B 15.62B USD | 21.69 | CA$3.16 2.34 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.58 26.06 USD |
+1.9
|
€13.26B 15.31B USD | €674.44K 778.52K USD | €22.16 25.58 USD | €22.76 26.27 USD | €13.26B 15.31B USD | 17.50 | €1.29 1.49 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.16 14.04 USD |
+2.88
|
€12.89B 14.87B USD | €742.84K 857.48K USD | €11.85 13.68 USD | €12.16 14.04 USD | €12.89B 14.87B USD | 35.76 | €0.34 0.39 USD | ||
United Utilities
UUGRY
US
|
$40.00 — |
-0.47
|
$14.86B — | $505.00 — | $40.03 — | $40.25 — | $14.86B — | 17.46 | $2.29 — |
|
|
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.06 29.73 USD |
+0.43
|
CA$19.53B 14.49B USD | CA$335.82K 249.2K USD | CA$39.75 29.5 USD | CA$40.37 29.96 USD | CA$19.53B 14.49B USD | 0 | -CA$0.61 -0.4 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.04 8.41 USD |
-0.41
|
A$20.74B 14.49B USD | A$1.33M 931.82K USD | A$11.96 8.35 USD | A$12.17 8.5 USD | A$20.74B 14.49B USD | 13.23 | A$0.91 0.64 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥97.77B 14.43B USD | CN¥89.46M 13.2M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥97.77B 14.43B USD | 85.50 | CN¥0.04 0.005 USD | ||
Brookfield Renewable Partners
BEP
US
|
$28.56 — |
+0.07
|
$13.92B — | $1.75M — | $28.30 — | $28.70 — | $13.92B — | 0 | -$0.44 — |
|
|
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,915 36.47 USD |
-0.79
|
¥2T 13.73B USD | ¥482K 2.97K USD | ¥5,825 35.92 USD | ¥5,926 36.54 USD | ¥2T 13.73B USD | 14.88 | ¥397 2.45 USD | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥92.21B 13.61B USD | CN¥239.30M 35.31M USD | CN¥4.90 0.72 USD | CN¥5.21 0.77 USD | CN¥92.21B 13.61B USD | 14.36 | CN¥0.36 0.05 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥92.16B 13.6B USD | CN¥47.62M 7.03M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥92.16B 13.6B USD | 13.45 | CN¥0.37 0.05 USD | ||
Korea Electric Power
KEP
US
|
$10.49 — |
-0.94
|
$13.47B — | $855.52K — | $10.40 — | $10.53 — | $13.47B — | 2.51 | $4.17 — |
|
|
GAIL (India) Limited
GAIL.BO
IN
|
₹168.60 2.04 USD |
+0.36
|
₹1.11T 13.41B USD | ₹24.29K 293.87 USD | ₹168.15 2.03 USD | ₹169.80 2.05 USD | ₹1.11T 13.41B USD | 11.21 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.59 2.04 USD |
+0.18
|
₹1.11T 13.41B USD | ₹1.94M 23.5K USD | ₹168.00 2.03 USD | ₹169.85 2.05 USD | ₹1.11T 13.41B USD | 10.92 | ₹15.43 0.19 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹341.25 4.13 USD |
+0.72
|
₹1.09T 13.19B USD | ₹38.87K 470.21 USD | ₹337.00 4.08 USD | ₹341.50 4.13 USD | ₹1.09T 13.19B USD | 28.82 | ₹11.84 0.14 USD | ||
Severn Trent
STRNY
US
|
$43.59 — |
0
|
$13.17B — | $155.00 — | $43.67 — | $43.81 — | $13.17B — | 26.41 | $1.65 — |
|
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹340.00 4.11 USD |
+0.44
|
₹1.09T 13.14B USD | ₹527.05K 6.38K USD | ₹336.10 4.07 USD | ₹341.75 4.13 USD | ₹1.09T 13.14B USD | 28.96 | ₹11.74 0.14 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.03 0.74 USD |
+2.44
|
CN¥87.39B 12.89B USD | CN¥13.07M 1.93M USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥87.39B 12.89B USD | 18.62 | CN¥0.27 0.04 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,381 39.35 USD |
-0.5
|
¥2T 12.8B USD | ¥452K 2.79K USD | ¥6,255 38.57 USD | ¥6,391 39.41 USD | ¥2T 12.8B USD | 13.65 | ¥467 2.88 USD | ||
Pinnacle West Capital
PNW
US
|
$105.34 — |
-0.51
|
$12.77B — | $1.34M — | $104.92 — | $106.62 — | $12.77B — | 20.33 | $5.18 — |
|
|
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.74 2.62 USD |
+1.08
|
CN¥86.48B 12.76B USD | CN¥15.42M 2.27M USD | CN¥17.36 2.56 USD | CN¥17.79 2.62 USD | CN¥86.48B 12.76B USD | 17.22 | CN¥1.03 0.15 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,676 16.5 USD |
-1
|
¥2T 12.46B USD | ¥730K 4.5K USD | ¥2,652 16.35 USD | ¥2,682 16.54 USD | ¥2T 12.46B USD | 11.02 | ¥243 1.5 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.75 2.4 USD |
-0.74
|
HK$97.07B 12.41B USD | HK$1.60M 204.23K USD | HK$18.63 2.38 USD | HK$18.91 2.42 USD | HK$97.07B 12.41B USD | 7.21 | HK$2.60 0.33 USD | ||
Essential Utilities
WTRG
US
|
$42.76 — |
-0.81
|
$12.13B — | $1.29M — | $42.47 — | $43.06 — | $12.13B — | 22.04 | $1.94 — |
|
|
Huaneng Power International, Inc.
0902.HK
HK
|
HK$5.67 0.72 USD |
-0.26
|
HK$89.67B 11.47B USD | HK$6.96M 890.38K USD | HK$5.60 0.72 USD | HK$5.70 0.73 USD | HK$89.67B 11.47B USD | 8.59 | HK$0.66 0.08 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€125.30 144.64 USD |
+0.32
|
€9.56B 11.03B USD | €378.00 436.34 USD | €0.00 0 USD | €0.00 0 USD | €9.56B 11.03B USD | 27.41 | €4.57 5.28 USD | ||
AES
AES
US
|
$15.03 — |
+0.2
|
$10.72B — | $8.90M — | $14.96 — | $15.04 — | $10.72B — | 5.60 | $2.68 — |
|
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.17 1.35 USD |
-0.33
|
CN¥72.28B 10.66B USD | CN¥3.42M 505.17K USD | CN¥9.13 1.35 USD | CN¥9.25 1.36 USD | CN¥72.28B 10.66B USD | 19.10 | CN¥0.48 0.07 USD | ||
APA Group
APA.AX
AU
|
A$11.43 7.98 USD |
-0.48
|
A$15.23B 10.64B USD | A$1.18M 821.39K USD | A$11.28 7.88 USD | A$11.47 8.01 USD | A$15.23B 10.64B USD | 71.40 | A$0.16 0.11 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.67 5.41 USD |
-15.28
|
R$51.22B 10.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.22B 10.38B USD | 31.01 | R$0.86 0.17 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹464.50 5.62 USD |
+3.3
|
₹851.43B 10.3B USD | ₹658.48K 7.97K USD | ₹451.50 5.46 USD | ₹465.85 5.64 USD | ₹851.43B 10.3B USD | 41.77 | ₹11.12 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹464.00 5.61 USD |
+3.11
|
₹850.52B 10.29B USD | ₹17.76K 214.87 USD | ₹452.90 5.48 USD | ₹464.00 5.61 USD | ₹850.52B 10.29B USD | 41.83 | ₹11.09 0.13 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.20 0.77 USD |
-0.95
|
CN¥69.73B 10.29B USD | CN¥23.58M 3.48M USD | CN¥5.18 0.76 USD | CN¥5.25 0.77 USD | CN¥69.73B 10.29B USD | 12.68 | CN¥0.41 0.06 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.73 10.08 USD |
-0.73
|
€8.89B 10.26B USD | €1.86M 2.14M USD | €8.73 10.08 USD | €8.87 10.23 USD | €8.89B 10.26B USD | 12.84 | €0.68 0.78 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.79 36.95 USD |
+0.4
|
CA$13.56B 10.06B USD | CA$735.42K 545.72K USD | CA$49.08 36.42 USD | CA$49.88 37.01 USD | CA$13.56B 10.06B USD | 311.18 | CA$0.16 0.12 USD | ||
OGE Energy
OGE
US
|
$48.46 — |
+0.1
|
$10.00B — | $1.91M — | $48.36 — | $48.76 — | $10.00B — | 21.34 | $2.27 — |
|
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.70 8.65 USD |
-14.24
|
R$49.20B 9.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.20B 9.97B USD | 8.19 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.04 3.45 USD |
-4.11
|
R$48.75B 9.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.75B 9.88B USD | 10.51 | R$1.62 0.33 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 131.30 19.25 USD |
+0.08
|
DKK 65.89B 9.66B USD | DKK 4.47K 654.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 65.89B 9.66B USD | 4.97 | DKK 26.39 3.87 USD | ||
Canadian Utilities
CDUAF
US
|
$35.10 — |
-1.35
|
$9.56B — | $400.00 — | $35.03 — | $35.27 — | $9.56B — | 292.50 | $0.12 — |
|
|
YTL Power International Berhad
6742.KL
MY
|
MYR 5.10 1.08 USD |
+2.82
|
MYR 44.53B 9.47B USD | MYR 13.79M 2.93M USD | MYR 5.00 1.06 USD | MYR 5.14 1.09 USD | MYR 44.53B 9.47B USD | 30.00 | MYR 0.17 0.04 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.53 4.2 USD |
-1.2
|
PLN 37.08B 9.42B USD | PLN 1.17M 297.54K USD | PLN 16.44 4.18 USD | PLN 16.92 4.3 USD | PLN 37.08B 9.42B USD | 4.86 | PLN 3.40 0.86 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.02 17.34 USD |
+1.28
|
€8.10B 9.36B USD | €3.27K 3.77K USD | €14.79 17.07 USD | €15.05 17.37 USD | €8.10B 9.36B USD | 16.87 | €0.89 1.03 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.02 17.34 USD |
+1.35
|
€8.10B 9.36B USD | €17.02K 19.65K USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 12.31 | €1.22 1.41 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.93 2.94 USD |
-0.55
|
CN¥61.69B 9.1B USD | CN¥2.98M 439.42K USD | CN¥19.90 2.94 USD | CN¥20.18 2.98 USD | CN¥61.69B 9.1B USD | 13.84 | CN¥1.44 0.21 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.10 3.06 USD |
-12.92
|
R$44.84B 9.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.84B 9.09B USD | 14.11 | R$1.07 0.22 USD | ||
Centrica
CPYYY
US
|
$7.98 — |
-1.36
|
$9.04B — | $12.30K — | $7.98 — | $8.06 — | $9.04B — | 9.97 | $0.80 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.34 — |
+1.58
|
$9.00B — | $11.30K — | $8.28 — | $8.36 — | $9.00B — | 16.03 | $0.52 — |
|
|
Equatorial S.A.
EQTL3.SA
BR
|
R$34.84 7.06 USD |
-28.72
|
R$43.77B 8.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.77B 8.87B USD | 91.68 | R$0.38 0.08 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.44 2.81 USD |
+1.44
|
€7.65B 8.83B USD | €17.78K 20.52K USD | €0.00 0 USD | €0.00 0 USD | €7.65B 8.83B USD | 22.14 | €0.11 0.13 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.55 0.88 USD |
+2.91
|
₹728.77B 8.82B USD | ₹273.14K 3.3K USD | ₹71.15 0.86 USD | ₹72.75 0.88 USD | ₹728.77B 8.82B USD | 19.19 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.44 0.88 USD |
+2.66
|
₹727.66B 8.8B USD | ₹5.41M 65.42K USD | ₹71.33 0.86 USD | ₹72.78 0.88 USD | ₹727.66B 8.8B USD | 19.16 | ₹3.78 0.05 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.43 2.8 USD |
-0.29
|
€7.60B 8.78B USD | €9.29M 10.73M USD | €2.42 2.8 USD | €2.45 2.83 USD | €7.60B 8.78B USD | 11.04 | €0.22 0.25 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.09 0.75 USD |
-2.12
|
CN¥59.10B 8.72B USD | CN¥37.76M 5.57M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥59.10B 8.72B USD | 12.11 | CN¥0.42 0.06 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.63 3.21 USD |
0
|
NZ$14.96B 8.54B USD | NZ$768.05K 438.31K USD | NZ$5.52 3.15 USD | NZ$5.63 3.21 USD | NZ$14.96B 8.54B USD | 112.59 | NZ$0.05 0.03 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.59 3.21 USD |
+2
|
A$12.20B 8.52B USD | A$11.20K 7.82K USD | A$4.43 3.09 USD | A$4.59 3.21 USD | A$12.20B 8.52B USD | 114.75 | A$0.04 0.03 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.50 8.21 USD |
-9.5
|
R$41.86B 8.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.86B 8.48B USD | 37.15 | R$1.09 0.22 USD | ||
UGI
UGI
US
|
$39.11 — |
+1.61
|
$8.39B — | $1.49M — | $38.52 — | $39.14 — | $8.39B — | 12.78 | $3.06 — |
|
|
Italgas S.p.A.
0RK1.IL
GB
|
€8.80 10.16 USD |
+0.65
|
€7.22B 8.33B USD | €180.00 207.78 USD | €0.00 0 USD | €0.00 0 USD | €7.22B 8.33B USD | 16.60 | €0.53 0.61 USD | ||
IDACORP
IDA
US
|
$140.21 — |
-0.33
|
$8.11B — | $392.34K — | $140.01 — | $141.54 — | $8.11B — | 23.32 | $6.01 — |
|
|
BKW AG
BKW.SW
CH
|
CHF 122.10 153.14 USD |
+1.24
|
CHF 6.44B 8.08B USD | CHF 52.07K 65.31K USD | CHF 120.90 151.64 USD | CHF 122.20 153.27 USD | CHF 6.44B 8.08B USD | 17.31 | CHF 7.05 8.84 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.54 24.86 USD |
+0.09
|
€6.99B 8.07B USD | €696.00 803.42 USD | €21.54 24.86 USD | €21.84 25.21 USD | €6.99B 8.07B USD | 37.78 | €0.57 0.66 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.50 5.57 USD |
-10.69
|
R$38.95B 7.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.95B 7.89B USD | 8.95 | R$3.07 0.62 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.86 4.39 USD |
+0.34
|
SGD 10.43B 7.82B USD | SGD 958.00K 717.98K USD | SGD 5.85 4.38 USD | SGD 5.91 4.43 USD | SGD 10.43B 7.82B USD | 18.31 | SGD 0.32 0.24 USD | ||
Clearway Energy
CWEN
US
|
$31.41 — |
+0.96
|
$7.75B — | $853.61K — | $31.25 — | $31.71 — | $7.75B — | 40.26 | $0.78 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$5.26 — |
-15.57
|
$7.45B — | $49.87K — | $4.95 — | $5.69 — | $7.45B — | 9.56 | $0.55 — |
|
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.62 1.1 USD |
+0.06
|
HK$56.32B 7.2B USD | HK$2.78M 354.85K USD | HK$8.56 1.09 USD | HK$8.69 1.11 USD | HK$56.32B 7.2B USD | 11.18 | HK$0.77 0.1 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹536.50 6.49 USD |
+0.85
|
₹590.05B 7.14B USD | ₹88.42K 1.07K USD | ₹530.30 6.42 USD | ₹537.00 6.5 USD | ₹590.05B 7.14B USD | 91.55 | ₹5.86 0.07 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$60.87 45.17 USD |
-0.15
|
CA$9.56B 7.1B USD | CA$501.47K 372.12K USD | CA$60.37 44.8 USD | CA$61.51 45.64 USD | CA$9.56B 7.1B USD | 117.05 | CA$0.52 0.39 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.07 1.49 USD |
-0.79
|
CN¥47.98B 7.08B USD | CN¥2.64M 390.06K USD | CN¥10.02 1.48 USD | CN¥10.24 1.51 USD | CN¥47.98B 7.08B USD | 27.21 | CN¥0.37 0.05 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.21 0.79 USD |
-0.4
|
HK$54.83B 7.01B USD | HK$403.99K 51.65K USD | HK$6.20 0.79 USD | HK$6.23 0.8 USD | HK$54.83B 7.01B USD | 17.23 | HK$0.36 0.05 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.22 6.29 USD |
-0.32
|
HK$54.73B 7B USD | HK$820.14K 104.87K USD | HK$48.80 6.24 USD | HK$50.00 6.39 USD | HK$54.73B 7B USD | 7.99 | HK$6.16 0.79 USD | ||
ENN Energy
XNGSY
US
|
$25.17 — |
+3.2
|
$7.00B — | $99.00 — | $25.05 — | $25.05 — | $7.00B — | 7.96 | $3.16 — |
|
|
Capital Power
CPXWF
US
|
$43.53 — |
-0.5
|
$6.84B — | $263.00 — | $43.53 — | $43.53 — | $6.84B — | 114.55 | $0.38 — |
|
|
Southwest Gas
SWX
US
|
$92.31 — |
+1.27
|
$6.69B — | $744.98K — | $90.52 — | $92.31 — | $6.69B — | 22.79 | $4.05 — |
|
|
Shenergy Company Limited
600642.SS
CN
|
CN¥8.99 1.33 USD |
+1.01
|
CN¥44.00B 6.49B USD | CN¥7.25M 1.07M USD | CN¥8.86 1.31 USD | CN¥9.02 1.33 USD | CN¥44.00B 6.49B USD | 12.14 | CN¥0.74 0.11 USD | ||
EVN AG
0EEI.IL
GB
|
€29.25 33.76 USD |
0
|
€5.36B 6.18B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €5.36B 6.18B USD | 13.00 | €2.25 2.6 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.62 4.18 USD |
+1.57
|
€5.35B 6.17B USD | €2.41M 2.78M USD | €3.56 4.11 USD | €3.62 4.18 USD | €5.35B 6.17B USD | 11.30 | €0.32 0.37 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$81.88 60.76 USD |
+0.64
|
CA$8.27B 6.14B USD | CA$316.97K 235.21K USD | CA$81.05 60.14 USD | CA$82.17 60.98 USD | CA$8.27B 6.14B USD | 51.49 | CA$1.59 1.18 USD | ||
Black Hills
BKH
US
|
$80.20 — |
+0.99
|
$6.12B — | $1.17M — | $79.08 — | $80.27 — | $6.12B — | 19.99 | $4.01 — |
|
|
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.11 0.53 USD |
-0.84
|
HK$47.72B 6.1B USD | HK$1.36M 173.38K USD | HK$4.09 0.52 USD | HK$4.20 0.54 USD | HK$47.72B 6.1B USD | 8.93 | HK$0.46 0.06 USD | ||
EVN AG
EVN.VI
AT
|
€29.50 34.05 USD |
+0.51
|
€5.26B 6.07B USD | €53.45K 61.7K USD | €28.90 33.36 USD | €29.50 34.05 USD | €5.26B 6.07B USD | 10.42 | €2.83 3.27 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.61 4.17 USD |
+1.66
|
€5.26B 6.07B USD | €3.15K 3.64K USD | €0.00 0 USD | €0.00 0 USD | €5.26B 6.07B USD | 13.36 | €0.27 0.31 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.34 2.1 USD |
-11.4
|
R$29.58B 6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.58B 6B USD | 6.38 | R$1.62 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
