$3.41T
Marktkapitalisierung
$116.51B
24-Stunden-Volumen
BTC 61.60%     ETH 9.04%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.63
+2.28
$17.15B $1.44M $7.51 $7.69 $17.15B 10.03 $0.76
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.5
+4.42
$17.15B $1.7K $8.47 $8.5 $17.15B 11.18 $0.76
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.26 0.59 USD
+0.47
$121.92B 16.95B USD $90.8M 12.63M USD $4.23 0.59 USD $4.27 0.59 USD $121.92B 16.95B USD 20.28 $0.21 0.03 USD
CKI HOLDINGS  1038.HK $52.5 6.71 USD
+0.1
$132.28B 16.91B USD $1.15M 146.94K USD $51.9 6.64 USD $52.7 6.74 USD $132.28B 16.91B USD 15.48 $3.39 0.43 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.95 2.08 USD
+0.13
$119.67B 16.64B USD $23.24M 3.23M USD $14.77 2.05 USD $14.99 2.08 USD $119.67B 16.64B USD 17.18 $0.87 0.12 USD
EDP, S.A.  EDP.LS $3.63 3.97 USD
-0.38
$15.11B 16.51B USD $2.69M 2.94M USD $3.6 3.93 USD $3.64 3.98 USD $15.11B 16.51B USD 18.14 $0.2 0.22 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.63 23.44 USD
+0.45
$79.03B 16.02B USD $0 0 USD $0 0 USD $0 0 USD $79.03B 16.02B USD 8.21 $14.08 2.85 USD
HK & CHINA GAS  0003.HK $6.7 0.86 USD
-0.45
$125.02B 15.99B USD $19.52M 2.5M USD $6.68 0.85 USD $6.75 0.86 USD $125.02B 15.99B USD 22.33 $0.3 0.04 USD
Fortum Oyj  0HAH.IL $15.9 17.38 USD
-1.38
$14.5B 15.85B USD $106.37K 116.28K USD $15.76 17.23 USD $16.16 17.66 USD $14.5B 15.85B USD 14.19 $1.12 1.22 USD
Fortum Oyj  FORTUM.HE $15.9 17.38 USD
-1.64
$14.27B 15.6B USD $256.73K 280.64K USD $15.75 17.22 USD $16.1 17.6 USD $14.27B 15.6B USD 13.58 $1.17 1.28 USD
Saudi Electricity Company  5110.SR $14.02 3.74 USD
-1.13
$58.42B 15.58B USD $1.85M 493.71K USD $13.94 3.72 USD $14.26 3.8 USD $58.42B 15.58B USD 0 -$0.44 -0.1 USD
Alliant Energy  LNT $60.46
-1.02
$15.53B $1.79M $60.16 $61.63 $15.53B 20.84 $2.9
Fortum Oyj  FOJCY $3.46
-6.23
$15.52B $34 $3.46 $3.46 $15.52B 12.81 $0.27
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45 33.39 USD
+0.31
$20.9B 15.51B USD $449.91K 333.86K USD $44.92 33.33 USD $45.75 33.95 USD $20.9B 15.51B USD 0 -$0.03 -0.02 USD
Evergy  EVRG $67.21
-1.14
$15.46B $2.1M $66.99 $68.53 $15.46B 17.68 $3.8
Brookfield Infrastructure Partners L.P.  BIP $33.16
+0.61
$15.37B $441.7K $33.13 $33.75 $15.37B 0 -$0.02
Tata Power Company Limited  TATAPOWER.NS $396.05 4.79 USD
-0.84
$1.27T 15.31B USD $3.23M 39.1K USD $395 4.78 USD $402.2 4.87 USD $1.27T 15.31B USD 31.88 $12.42 0.15 USD
Tata Power Company Limited  TATAPOWER.BO $396 4.79 USD
-0.86
$1.27T 15.31B USD $425.29K 5.15K USD $395 4.78 USD $402.55 4.87 USD $1.27T 15.31B USD 31.88 $12.42 0.15 USD
GAIL (India) Limited  GAIL.BO $190.5 2.3 USD
-0.57
$1.25T 15.15B USD $252.4K 3.05K USD $188.7 2.28 USD $192.5 2.33 USD $1.25T 15.15B USD 10.06 $18.93 0.23 USD
GAIL (India) Limited  GAIL.NS $190.47 2.3 USD
-0.61
$1.25T 15.15B USD $8.85M 107.02K USD $188.8 2.28 USD $192.5 2.33 USD $1.25T 15.15B USD 10.06 $18.93 0.23 USD
The Hong Kong and China Gas Company  HOKCF $0.81
-7.08
$15.08B $1.31K $0.81 $0.81 $15.08B 20.21 $0.04
Huaneng Power International, Inc.  HUNGF $0.65
0
$15.01B $1.08K $0.65 $0.65 $15.01B 9.28 $0.07
The Hong Kong and China Gas Company Limited  HOKCY $0.8
-5.88
$14.93B $2.91K $0.8 $0.8 $14.93B 20.00 $0.04
HUANENG INT'L  600011.SS $7.45 1.04 USD
+1.78
$104.95B 14.59B USD $54.66M 7.6M USD $7.27 1.01 USD $7.46 1.04 USD $104.95B 14.59B USD 15.52 $0.48 0.07 USD
HUANENG POWER  0902.HK $5.32 0.68 USD
+1.14
$114B 14.58B USD $31.86M 4.07M USD $5.21 0.67 USD $5.35 0.68 USD $114B 14.58B USD 10.23 $0.52 0.07 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $21.02
+0.96
$14.37B $672.02K $20.93 $21.14 $14.37B 8.30 $2.53
CHINA LONGYUAN  0916.HK $6.97 0.89 USD
-0.29
$112.26B 14.35B USD $25.49M 3.26M USD $6.95 0.89 USD $7.08 0.91 USD $112.26B 14.35B USD 9.17 $0.76 0.1 USD
POWER ASSETS  0006.HK $51.95 6.64 USD
+0.29
$110.71B 14.16B USD $2.25M 287.34K USD $51.6 6.6 USD $52.1 6.66 USD $110.71B 14.16B USD 18.10 $2.87 0.37 USD
Emera Incorporated  EMA.TO $61.37 45.54 USD
-0.02
$18.28B 13.57B USD $844.17K 626.43K USD $60.94 45.22 USD $61.76 45.83 USD $18.28B 13.57B USD 20.87 $2.94 2.18 USD
Emera Incorporated  EMRAF $44.95
+1.4
$13.45B $206 $44.19 $44.8 $13.45B 21.00 $2.14
Korea Electric Power  KEP $10.41
+1.86
$13.37B $613.23K $10.22 $10.5 $13.37B 3.48 $2.99
Emera Incorporated  EMA-PF.TO $23 17.07 USD
0
$17.73B 13.16B USD $500 371.03 USD $23 17.07 USD $23.1 17.14 USD $17.73B 13.16B USD 9.99 $2.3 1.71 USD
CHINA RES POWER  0836.HK $19.78 2.53 USD
-0.6
$102.4B 13.09B USD $13.5M 1.73M USD $19.64 2.51 USD $20.05 2.56 USD $102.4B 13.09B USD 6.65 $2.97 0.38 USD
Emera Incorporated  EMA-PC.TO $24.5 18.18 USD
+0.53
$17.16B 12.73B USD $300 222.62 USD $24.5 18.18 USD $24.5 18.18 USD $17.16B 12.73B USD 10.64 $2.3 1.71 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,644.5 11.1 USD
+0.15
$1.83T 12.37B USD $3.75M 25.31K USD $1,631 11.01 USD $1,648 11.12 USD $1.83T 12.37B USD 3.77 $436.12 2.94 USD
The Kansai Electric Power Company, Incorporated  KAEPY $5.43
0
$12.12B $95 $5.43 $5.43 $12.12B 3.59 $1.51
EDP Renováveis, S.A.  0ML1.IL $9.6 10.49 USD
-1.97
$11.05B 12.08B USD $15.03K 16.43K USD $9.59 10.48 USD $9.74 10.65 USD $11.05B 12.08B USD 22.84 $0.42 0.46 USD
GD Power Development Co.,Ltd  600795.SS $4.76 0.66 USD
+1.06
$84.9B 11.8B USD $113.95M 15.84M USD $4.68 0.65 USD $4.76 0.66 USD $84.9B 11.8B USD 8.65 $0.55 0.08 USD
Tokyo Gas Co.,Ltd.  9531.T $4,744 32.02 USD
+0.98
$1.71T 11.53B USD $1.05M 7.11K USD $4,693 31.68 USD $4,752 32.08 USD $1.71T 11.53B USD 24.68 $192.15 1.3 USD
Elia Group SA/NV  ELI.BR $94.7 103.52 USD
+1.07
$10.33B 11.29B USD $8.55K 9.35K USD $92.5 101.11 USD $94.7 103.52 USD $10.33B 11.29B USD 17.28 $5.48 5.99 USD
Centrica plc  CPYYY $9.23
+2.21
$11.12B $9.11K $9.2 $9.28 $11.12B 6.78 $1.36
Severn Trent  STRNY $36.71
+0.05
$11.04B $7.88K $36.71 $37.31 $11.04B 35.29 $1.04
EDP Renováveis, S.A.  EDPR.LS $9.6 10.49 USD
-1.84
$10.09B 11.03B USD $395.01K 431.8K USD $9.57 10.46 USD $9.76 10.66 USD $10.09B 11.03B USD 0 -$0.56 -0.6 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.23 2.26 USD
+0.56
$79.11B 11B USD $13.23M 1.84M USD $16.08 2.24 USD $16.28 2.26 USD $79.11B 11B USD 16.73 $0.97 0.13 USD
Redeia Corporación  RDEIY $10.16
-0.29
$10.99B $14.35K $10.16 $10.32 $10.99B 18.47 $0.55
United Utilities  UUGRY $31.39
-0.92
$10.83B $2.04K $31.32 $31.76 $10.83B 29.89 $1.05
Edison S.p.A.  EDNR.MI $2.03 2.21 USD
+0.25
$9.73B 10.64B USD $35.92K 39.27K USD $2 2.19 USD $2.04 2.23 USD $9.73B 10.64B USD 67.50 $0.03 0.03 USD
JSW Energy Limited  JSWENERGY.NS $503.35 6.09 USD
-1.85
$878.47B 10.63B USD $2.32M 28.11K USD $500.5 6.06 USD $515.9 6.24 USD $878.47B 10.63B USD 45.02 $11.18 0.14 USD
Pinnacle West Capital  PNW $88.92
-1.17
$10.62B $1.35M $88.61 $90.67 $10.62B 17.60 $5.05
Redeia Corporación, S.A.  0RI5.IL $17.84 19.5 USD
+0.99
$9.63B 10.52B USD $10.21K 11.16K USD $17.56 19.2 USD $17.84 19.5 USD $9.63B 10.52B USD 14.62 $1.22 1.33 USD
Essential Utilities  WTRG $37.38
-1.76
$10.48B $2.14M $37.14 $38.18 $10.48B 16.76 $2.23
NHPC Limited  NHPC.BO $85.07 1.03 USD
-1.65
$854.53B 10.34B USD $377.68K 4.57K USD $85 1.03 USD $86.95 1.05 USD $854.53B 10.34B USD 31.27 $2.72 0.03 USD
NHPC Limited  NHPC.NS $85.07 1.03 USD
-1.65
$854.53B 10.34B USD $8.29M 100.24K USD $84.96 1.03 USD $86.94 1.05 USD $854.53B 10.34B USD 31.27 $2.72 0.03 USD
BKW AG  BKW.SW $171.9 195.59 USD
-0.58
$9.07B 10.32B USD $6.64K 7.55K USD $169.6 192.97 USD $172.2 195.93 USD $9.07B 10.32B USD 14.58 $11.79 13.41 USD
ZHENENG ELEC POWER  600023.SS $5.39 0.75 USD
+0.94
$72.27B 10.05B USD $49.97M 6.95M USD $5.33 0.74 USD $5.4 0.75 USD $72.27B 10.05B USD 10.36 $0.52 0.07 USD
GAIL (India) Limited  GAID.IL $13.25
-1.49
$9.81B $4.28K $13.1 $13.25 $9.81B 21.72 $0.61
Enel Américas S.A.  ENELAM.SN $89.96 0.09 USD
-0.27
$9.65T 9.8B USD $0 0 USD $0 0 USD $0 0 USD $9.65T 9.8B USD 14.53 $6.19 0.006 USD
Osaka Gas Co., Ltd.  9532.T $3,656 24.68 USD
+0.14
$1.44T 9.75B USD $480.7K 3.24K USD $3,632 24.52 USD $3,660 24.71 USD $1.44T 9.75B USD 10.96 $333.34 2.25 USD
CPFL Energia S.A.  CPFE3.SA $40.75 8.26 USD
+0.62
$46.95B 9.52B USD $0 0 USD $0 0 USD $0 0 USD $46.95B 9.52B USD 8.72 $4.67 0.95 USD
Meridian Energy Limited  MEL.NZ $5.82 3.59 USD
-2.18
$15.22B 9.39B USD $1.3M 804.23K USD $5.82 3.59 USD $6 3.7 USD $15.22B 9.39B USD 116.40 $0.05 0.03 USD
Equatorial S.A.  EQTL3.SA $36.92 7.48 USD
+1.43
$46.21B 9.37B USD $0 0 USD $0 0 USD $0 0 USD $46.21B 9.37B USD 15.00 $2.46 0.5 USD
Meridian Energy Limited  MEZ.AX $5.41 3.58 USD
-2.17
$14.15B 9.37B USD $24.99K 16.54K USD $5.4 3.57 USD $5.55 3.67 USD $14.15B 9.37B USD 135.25 $0.04 0.03 USD
ENN Energy Holdings Limited  2688.HK $65.35 8.36 USD
+1.55
$72.62B 9.29B USD $3.06M 390.89K USD $64.2 8.21 USD $65.6 8.39 USD $72.62B 9.29B USD 11.17 $5.85 0.75 USD
ENN Energy Holdings Limited  XNGSY $32.74
+0.46
$9.23B $3.11K $32.66 $32.8 $9.23B 10.98 $2.98
OGE Energy  OGE $43.87
-0.99
$8.83B $623.47K $43.66 $44.68 $8.83B 18.20 $2.41
Chubu Electric Power Company, Incorporated  9502.T $1,728.5 11.67 USD
+0.67
$1.31T 8.81B USD $2.07M 13.98K USD $1,701 11.48 USD $1,730.5 11.68 USD $1.31T 8.81B USD 6.46 $267.34 1.8 USD
Adani Total Gas Limited  ATGL.NS $646.85 7.83 USD
-1.81
$711.41B 8.61B USD $630.31K 7.63K USD $645 7.8 USD $663 8.02 USD $711.41B 8.61B USD 109.08 $5.93 0.07 USD
Torrent Power Limited  TORNTPOWER.NS $1,406.8 17.02 USD
-1
$709.56B 8.58B USD $430.2K 5.2K USD $1,402.8 16.97 USD $1,440 17.42 USD $709.56B 8.58B USD 22.96 $61.25 0.74 USD
The AES  AES $11.46
+0.17
$8.16B $10.12M $11.3 $11.73 $8.16B 6.22 $1.84
HUADIAN INTERNATIONAL  600027.SS $5.97 0.83 USD
+2.23
$58.37B 8.12B USD $100.08M 13.92M USD $5.82 0.81 USD $6 0.83 USD $58.37B 8.12B USD 12.70 $0.47 0.07 USD
HUADIAN POWER  1071.HK $4.79 0.61 USD
+1.7
$63.47B 8.12B USD $13.34M 1.71M USD $4.7 0.6 USD $4.87 0.62 USD $63.47B 8.12B USD 9.39 $0.51 0.07 USD
A2A S.p.A.  A2A.MI $2.3 2.51 USD
-1.46
$7.22B 7.89B USD $3.06M 3.34M USD $2.28 2.49 USD $2.31 2.53 USD $7.22B 7.89B USD 8.50 $0.27 0.3 USD
A2A S.p.A.  0N54.IL $2.3 2.51 USD
-1.96
$7.22B 7.89B USD $421.43K 460.68K USD $2.28 2.49 USD $2.32 2.53 USD $7.22B 7.89B USD 20.89 $0.11 0.12 USD
Elia Group SA/NV  0NTU.IL $92.48 101.09 USD
-1.07
$7.05B 7.71B USD $854 933.54 USD $91.15 99.64 USD $92.48 101.09 USD $7.05B 7.71B USD 20.23 $4.57 5 USD
UGI  UGI $35.9
+0.21
$7.7B $1.54M $35.76 $36.37 $7.7B 14.77 $2.43
PETRONAS Gas Berhad  6033.KL $18.1 3.85 USD
+0.78
$35.82B 7.62B USD $841.4K 178.91K USD $17.92 3.81 USD $18.12 3.85 USD $35.82B 7.62B USD 19.46 $0.93 0.2 USD
DATANG POWER  0991.HK $2.18 0.28 USD
+1.87
$58.73B 7.51B USD $31.16M 3.98M USD $2.11 0.27 USD $2.21 0.28 USD $58.73B 7.51B USD 9.47 $0.23 0.03 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.32 0.46 USD
+0.91
$53.23B 7.4B USD $78.24M 10.88M USD $3.24 0.45 USD $3.32 0.46 USD $53.23B 7.4B USD 15.80 $0.21 0.03 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $24.97 18.53 USD
+0.04
$9.95B 7.38B USD $4.1K 3.04K USD $24.97 18.53 USD $25 18.55 USD $9.95B 7.38B USD 16.37 $1.53 1.13 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.62 2.56 USD
+1.86
$36.42B 7.38B USD $0 0 USD $0 0 USD $0 0 USD $36.42B 7.38B USD 15.97 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.8 2.39 USD
+2.08
$36.42B 7.38B USD $0 0 USD $0 0 USD $0 0 USD $36.42B 7.38B USD 14.93 $0.79 0.16 USD
APA Group  APA.AX $8.39 5.55 USD
-0.12
$10.94B 7.24B USD $2.23M 1.48M USD $8.33 5.51 USD $8.44 5.59 USD $10.94B 7.24B USD 0 -$0.05 -0.03 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.69 2.17 USD
+1.14
$34.77B 7.05B USD $0 0 USD $0 0 USD $0 0 USD $34.77B 7.05B USD 4.36 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.07 3.05 USD
-1.31
$34.77B 7.05B USD $0 0 USD $0 0 USD $0 0 USD $34.77B 7.05B USD 6.15 $2.45 0.5 USD
GUIGUAN ELEC POWER  600236.SS $6.39 0.89 USD
+0.16
$50.37B 7B USD $9.19M 1.28M USD $6.34 0.88 USD $6.41 0.89 USD $50.37B 7B USD 21.30 $0.3 0.04 USD
Hera S.p.A.  HER.MI $4.25 4.65 USD
-1.21
$6.22B 6.8B USD $1.13M 1.24M USD $4.21 4.6 USD $4.28 4.68 USD $6.22B 6.8B USD 12.14 $0.35 0.38 USD
Hera S.p.A.  0NVV.IL $4.25 4.64 USD
-1.12
$6.19B 6.76B USD $5.9K 6.45K USD $4.24 4.63 USD $4.29 4.69 USD $6.19B 6.76B USD 15.72 $0.27 0.3 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.65 8.24 USD
+0.47
$33.17B 6.72B USD $0 0 USD $0 0 USD $0 0 USD $33.17B 6.72B USD 9.86 $4.12 0.84 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $18.8 20.55 USD
-2.03
$6.09B 6.66B USD $143.46K 156.82K USD $18.76 20.51 USD $19.16 20.94 USD $6.09B 6.66B USD 17.09 $1.1 1.2 USD
Italgas S.p.A.  IG.MI $6.98 7.63 USD
+0.07
$6.03B 6.6B USD $677.28K 740.36K USD $6.88 7.52 USD $6.98 7.63 USD $6.03B 6.6B USD 11.25 $0.62 0.68 USD
Companhia Paranaense de Energia - COPEL  ELP $9.16
+2.58
$6.56B $247.98K $9.04 $9.2 $6.56B 16.07 $0.57
Infratil Limited  IFT.NZ $10.82 6.68 USD
+3.94
$10.56B 6.52B USD $1.12M 689.62K USD $10.42 6.43 USD $10.95 6.75 USD $10.56B 6.52B USD 0 -$0.31 -0.1 USD
YTL Power International Berhad  6742.KL $3.72 0.79 USD
+1.36
$30.63B 6.51B USD $9.48M 2.02M USD $3.67 0.78 USD $3.74 0.8 USD $30.63B 6.51B USD 10.94 $0.34 0.07 USD
Infratil Limited  IFT.AX $10.07 6.66 USD
+4.35
$9.78B 6.47B USD $271.1K 179.43K USD $9.86 6.53 USD $10.15 6.72 USD $9.78B 6.47B USD 0 -$0.28 -0.1 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.72 0.73 USD
-0.35
$50.54B 6.46B USD $2M 255.99K USD $5.7 0.73 USD $5.74 0.73 USD $50.54B 6.46B USD 15.05 $0.38 0.05 USD
Capital Power Corporation  CPXWF $41.64
+1.31
$6.44B $200 $41.63 $41.64 $6.44B 12.28 $3.39
Capital Power Corporation  CPX.TO $56.08 41.61 USD
-0.02
$8.67B 6.44B USD $786.56K 583.67K USD $55.81 41.41 USD $56.86 42.19 USD $8.67B 6.44B USD 12.16 $4.61 3.42 USD
Clearway Energy  CWEN $32.22
+1.93
$6.38B $865.35K $31.68 $32.33 $6.38B 40.27 $0.8
Clearway Energy, Inc.  CWEN-A $30.28
+1.78
$6.38B $208.74K $29.84 $30.42 $6.38B 37.85 $0.8
Neoenergia S.A.  NEOE3.SA $25.59 5.19 USD
+4.66
$31.06B 6.3B USD $0 0 USD $0 0 USD $0 0 USD $31.06B 6.3B USD 8.50 $3.01 0.61 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen