Ergebnisseite 2 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1810)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.38 — |
+0.24
|
$17.03B — | $3.05K — | $8.29 — | $8.38 — | $17.03B — | 11.02 | $0.76 — | |
| Brookfield Renewable Partners L.P BEP | $26.28 — |
+1.86
|
$16.97B — | $1.48M — | $25.74 — | $26.39 — | $16.97B — | 0 | -$1.03 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
-0.47
|
$121.92B 16.95B USD | $102.74M 14.29M USD | $4.26 0.59 USD | $4.29 0.6 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.42 — |
+0.95
|
$16.86B — | $1.73M — | $7.4 — | $7.53 — | $16.86B — | 9.76 | $0.76 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.04 2.09 USD |
-0.73
|
$121.27B 16.86B USD | $21.4M 2.98M USD | $15.01 2.09 USD | $15.22 2.12 USD | $121.27B 16.86B USD | 17.28 | $0.87 0.12 USD | |
| CKI HOLDINGS 1038.HK | $51.7 6.61 USD |
-0.39
|
$130.77B 16.72B USD | $1.21M 154.18K USD | $51.65 6.6 USD | $52.05 6.66 USD | $130.77B 16.72B USD | 15.29 | $3.38 0.43 USD | |
| EDP, S.A. EDP.LS | $3.6 3.93 USD |
+1.72
|
$14.99B 16.38B USD | $6.96M 7.6M USD | $3.54 3.87 USD | $3.6 3.93 USD | $14.99B 16.38B USD | 17.99 | $0.2 0.22 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$16.23B — | $1.31K — | $0.81 — | $0.81 — | $16.23B — | 21.75 | $0.04 — | |
| Saudi Electricity Company 5110.SR | $14.48 3.86 USD |
+1.12
|
$60.33B 16.1B USD | $3.25M 865.75K USD | $14.36 3.83 USD | $14.58 3.89 USD | $60.33B 16.1B USD | 0 | -$0.44 -0.1 USD | |
| HK & CHINA GAS 0003.HK | $6.73 0.86 USD |
+0.15
|
$125.58B 16.06B USD | $18.09M 2.31M USD | $6.7 0.86 USD | $6.75 0.86 USD | $125.58B 16.06B USD | 22.43 | $0.3 0.04 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $413.2 5 USD |
+1.72
|
$1.32T 15.98B USD | $10.13M 122.52K USD | $406.2 4.91 USD | $416 5.03 USD | $1.32T 15.98B USD | 33.24 | $12.43 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $413.25 5 USD |
+1.72
|
$1.32T 15.98B USD | $1.39M 16.76K USD | $406.15 4.91 USD | $416.15 5.03 USD | $1.32T 15.98B USD | 33.35 | $12.39 0.15 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.05 23.32 USD |
+1.71
|
$78.64B 15.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.64B 15.94B USD | 8.20 | $14.02 2.84 USD | |
| Fortum Oyj FOJCY | $3.5 — |
0
|
$15.87B — | $220 — | $3.47 — | $3.47 — | $15.87B — | 12.96 | $0.27 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.58 33.82 USD |
-0.42
|
$21.17B 15.71B USD | $482.42K 357.98K USD | $45.39 33.68 USD | $45.93 34.08 USD | $21.17B 15.71B USD | 0 | -$0.03 -0.02 USD | |
| Evergy EVRG | $67.96 — |
+0.95
|
$15.64B — | $2.8M — | $67.23 — | $68.06 — | $15.64B — | 17.88 | $3.8 — | |
| Alliant Energy LNT | $60.86 — |
+0.63
|
$15.63B — | $1.43M — | $60.34 — | $60.87 — | $15.63B — | 20.84 | $2.92 — | |
| Fortum Oyj 0HAH.IL | $15.63 17.08 USD |
+0.58
|
$14.26B 15.58B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $14.26B 15.58B USD | 13.95 | $1.12 1.22 USD | |
| GAIL (India) Limited GAIL.NS | $195.67 2.37 USD |
+1.05
|
$1.29T 15.57B USD | $11.4M 137.9K USD | $192.75 2.33 USD | $197.5 2.39 USD | $1.29T 15.57B USD | 10.33 | $18.94 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $195.65 2.37 USD |
+1.08
|
$1.29T 15.56B USD | $349.78K 4.23K USD | $192.8 2.33 USD | $197.55 2.39 USD | $1.29T 15.56B USD | 10.33 | $18.93 0.23 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.32 — |
-0.39
|
$15.46B — | $438.69K — | $33.16 — | $33.55 — | $15.46B — | 0 | -$0.02 — | |
| Fortum Oyj FORTUM.HE | $15.65 17.1 USD |
+0.9
|
$14.04B 15.35B USD | $776.6K 848.93K USD | $15.47 16.91 USD | $15.73 17.2 USD | $14.04B 15.35B USD | 13.37 | $1.17 1.28 USD | |
| CHINA LONGYUAN 0916.HK | $6.93 0.89 USD |
+0.43
|
$114.23B 14.61B USD | $20.91M 2.67M USD | $6.8 0.87 USD | $7.04 0.9 USD | $114.23B 14.61B USD | 9.11 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $5.23 0.67 USD |
+2.35
|
$111.15B 14.21B USD | $41.75M 5.34M USD | $5.11 0.65 USD | $5.25 0.67 USD | $111.15B 14.21B USD | 9.68 | $0.54 0.07 USD | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
+8.32
|
$14.17B — | $1.08K — | $0.65 — | $0.65 — | $14.17B — | 9.28 | $0.07 — | |
| HUANENG INT'L 600011.SS | $7.3 1.02 USD |
+0.55
|
$101.85B 14.16B USD | $55M 7.65M USD | $7.23 1.01 USD | $7.38 1.03 USD | $101.85B 14.16B USD | 15.20 | $0.48 0.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.62 — |
+1.88
|
$14.09B — | $870.51K — | $20.47 — | $20.88 — | $14.09B — | 8.02 | $2.57 — | |
| CHINA RES POWER 0836.HK | $21.2 2.71 USD |
+0.71
|
$109.75B 14.03B USD | $19.31M 2.47M USD | $20.95 2.68 USD | $21.4 2.74 USD | $109.75B 14.03B USD | 7.13 | $2.97 0.38 USD | |
| POWER ASSETS 0006.HK | $51.05 6.53 USD |
-0.39
|
$109.22B 13.97B USD | $2M 255.57K USD | $50.85 6.5 USD | $51.35 6.57 USD | $109.22B 13.97B USD | 17.84 | $2.86 0.37 USD | |
| Emera Incorporated EMA.TO | $60.67 45.02 USD |
+0.31
|
$18.07B 13.41B USD | $555.1K 411.92K USD | $60.45 44.86 USD | $60.98 45.25 USD | $18.07B 13.41B USD | 20.56 | $2.95 2.19 USD | |
| Emera Incorporated EMRAF | $44.04 — |
-1.5
|
$13.18B — | $206 — | $44.19 — | $44.8 — | $13.18B — | 20.57 | $2.14 — | |
| Korea Electric Power KEP | $10.24 — |
-10.18
|
$13.15B — | $861.86K — | $10.15 — | $10.28 — | $13.15B — | 3.40 | $3.01 — | |
| Emera Incorporated EMA-PF.TO | $22.85 16.96 USD |
-0.61
|
$17.62B 13.07B USD | $2.5K 1.86K USD | $22.85 16.96 USD | $22.95 17.03 USD | $17.62B 13.07B USD | 9.92 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.35 18.07 USD |
-0.61
|
$17.05B 12.65B USD | $4.6K 3.41K USD | $24.33 18.05 USD | $24.4 18.11 USD | $17.05B 12.65B USD | 10.57 | $2.3 1.71 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.55 — |
+2.78
|
$12.48B — | $324 — | $5.55 — | $5.55 — | $12.48B — | 3.67 | $1.51 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,602.5 10.82 USD |
-0.22
|
$1.79T 12.05B USD | $744.5K 5.03K USD | $1,596 10.77 USD | $1,612 10.88 USD | $1.79T 12.05B USD | 3.67 | $436.03 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.53 10.41 USD |
+3.03
|
$10.97B 11.99B USD | $4.39K 4.79K USD | $0 0 USD | $0 0 USD | $10.97B 11.99B USD | 22.67 | $0.42 0.46 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,714 31.82 USD |
-0.44
|
$1.72T 11.6B USD | $387.9K 2.62K USD | $4,667 31.5 USD | $4,728 31.92 USD | $1.72T 11.6B USD | 24.52 | $192.24 1.3 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.61 0.64 USD |
-0.22
|
$82.4B 11.46B USD | $120.04M 16.69M USD | $4.6 0.64 USD | $4.67 0.65 USD | $82.4B 11.46B USD | 8.38 | $0.55 0.08 USD | |
| JSW Energy Limited JSWENERGY.NS | $533.2 6.45 USD |
-0.32
|
$930.57B 11.26B USD | $2.91M 35.2K USD | $529 6.4 USD | $538.8 6.52 USD | $930.57B 11.26B USD | 47.69 | $11.18 0.14 USD | |
| Severn Trent STRNY | $36.97 — |
+2.55
|
$11.16B — | $109 — | $36.61 — | $36.97 — | $11.16B — | 35.89 | $1.03 — | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.37 2.28 USD |
-0.12
|
$79.8B 11.1B USD | $17.87M 2.48M USD | $16.35 2.27 USD | $16.57 2.3 USD | $79.8B 11.1B USD | 16.87 | $0.97 0.13 USD | |
| Elia Group SA/NV ELI.BR | $91.9 100.46 USD |
+0.22
|
$10.05B 10.98B USD | $63.11K 68.99K USD | $91.15 99.64 USD | $92.15 100.73 USD | $10.05B 10.98B USD | 16.92 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.13 — |
+0.1
|
$10.98B — | $16 — | $10.13 — | $10.13 — | $10.98B — | 18.75 | $0.54 — | |
| Centrica plc CPYYY | $9.05 — |
+2.26
|
$10.94B — | $201 — | $9.01 — | $9.05 — | $10.94B — | 6.51 | $1.39 — | |
| NHPC Limited NHPC.BO | $89.73 1.09 USD |
-1.31
|
$901.34B 10.9B USD | $969.24K 11.73K USD | $89.42 1.08 USD | $91.71 1.11 USD | $901.34B 10.9B USD | 32.98 | $2.72 0.03 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.49 10.37 USD |
+2.21
|
$9.97B 10.9B USD | $1.34M 1.47M USD | $9.28 10.14 USD | $9.56 10.45 USD | $9.97B 10.9B USD | 0 | -$0.54 -0.5 USD | |
| NHPC Limited NHPC.NS | $89.71 1.09 USD |
-1.34
|
$901.14B 10.9B USD | $13.92M 168.45K USD | $89.43 1.08 USD | $91.5 1.11 USD | $901.14B 10.9B USD | 33.10 | $2.71 0.03 USD | |
| Essential Utilities WTRG | $38.26 — |
+0.98
|
$10.73B — | $1.22M — | $37.78 — | $38.39 — | $10.73B — | 17.15 | $2.23 — | |
| United Utilities UUGRY | $31.4 — |
+1.29
|
$10.71B — | $342 — | $31.32 — | $31.42 — | $10.71B — | 29.62 | $1.06 — | |
| Pinnacle West Capital PNW | $89.66 — |
+0.28
|
$10.71B — | $896.18K — | $89.18 — | $89.95 — | $10.71B — | 17.68 | $5.07 — | |
| Edison S.p.A. EDNR.MI | $2.08 2.27 USD |
+5.54
|
$9.75B 10.66B USD | $396.07K 432.96K USD | $1.97 2.15 USD | $2.08 2.27 USD | $9.75B 10.66B USD | 69.16 | $0.03 0.03 USD | |
| Centrica CPYYF | $2.1 — |
0
|
$10.56B — | $712 — | $2.08 — | $2.08 — | $10.56B — | 6.17 | $0.34 — | |
| Redeia Corporación, S.A. 0RI5.IL | $17.87 19.53 USD |
+0.03
|
$9.64B 10.54B USD | $2.38K 2.6K USD | $0 0 USD | $0 0 USD | $9.64B 10.54B USD | 14.64 | $1.22 1.33 USD | |
| BKW AG BKW.SW | $171.7 195.36 USD |
-0.75
|
$9.06B 10.31B USD | $26.78K 30.47K USD | $170.7 194.22 USD | $173.2 197.06 USD | $9.06B 10.31B USD | 14.55 | $11.8 13.43 USD | |
| Enel Américas S.A. ENELAM.SN | $91.81 0.09 USD |
+0.89
|
$9.85T 10B USD | $9.33M 9.47K USD | $90.42 0.09 USD | $91.81 0.09 USD | $9.85T 10B USD | 14.78 | $6.21 0.006 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.35 0.74 USD |
-0.19
|
$71.87B 9.99B USD | $53.2M 7.4M USD | $5.33 0.74 USD | $5.4 0.75 USD | $71.87B 9.99B USD | 10.28 | $0.52 0.07 USD | |
| GAIL (India) Limited GAID.IL | $13.5 — |
+1.5
|
$9.99B — | $0 — | $0 — | $0 — | $9.99B — | 22.13 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,629 24.5 USD |
+0.42
|
$1.44T 9.72B USD | $201.9K 1.36K USD | $3,610 24.37 USD | $3,644 24.6 USD | $1.44T 9.72B USD | 10.89 | $333.21 2.25 USD | |
| Meridian Energy Limited MEZ.AX | $5.46 3.61 USD |
+3.21
|
$14.56B 9.63B USD | $7.05K 4.67K USD | $5.35 3.54 USD | $5.47 3.62 USD | $14.56B 9.63B USD | 136.50 | $0.04 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.88 3.63 USD |
+1.03
|
$15.38B 9.49B USD | $126.21K 77.89K USD | $5.81 3.59 USD | $5.88 3.63 USD | $15.38B 9.49B USD | 147.00 | $0.04 0.02 USD | |
| Adani Total Gas Limited ATGL.NS | $713.1 8.63 USD |
+3.23
|
$784.33B 9.49B USD | $2.79M 33.77K USD | $690.15 8.35 USD | $721 8.72 USD | $784.33B 9.49B USD | 120.05 | $5.94 0.07 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.29 8.17 USD |
-0.07
|
$46.42B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.42B 9.41B USD | 8.68 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.41 7.38 USD |
+1.62
|
$45.57B 9.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.57B 9.24B USD | 14.86 | $2.45 0.5 USD | |
| ENN Energy Holdings Limited XNGSY | $32.46 — |
-0.82
|
$9.2B — | $19 — | $32.46 — | $32.46 — | $9.2B — | 10.89 | $2.98 — | |
| ENN Energy Holdings Limited 2688.HK | $63.9 8.17 USD |
-0.85
|
$71.62B 9.16B USD | $3.36M 429.88K USD | $63.6 8.13 USD | $64.9 8.3 USD | $71.62B 9.16B USD | 11.03 | $5.79 0.74 USD | |
| OGE Energy OGE | $44 — |
+0.53
|
$8.86B — | $882.9K — | $43.7 — | $44.09 — | $8.86B — | 18.25 | $2.41 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,451.6 17.56 USD |
+3.16
|
$731.47B 8.85B USD | $869.33K 10.52K USD | $1,410.4 17.06 USD | $1,455 17.6 USD | $731.47B 8.85B USD | 23.71 | $61.21 0.74 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,684 11.37 USD |
-0.33
|
$1.27T 8.59B USD | $406.6K 2.74K USD | $1,684 11.37 USD | $1,698 11.46 USD | $1.27T 8.59B USD | 6.29 | $267.45 1.81 USD | |
| The AES AES | $11.29 — |
+3.77
|
$8.04B — | $17.76M — | $10.91 — | $11.4 — | $8.04B — | 6.13 | $1.84 — | |
| A2A S.p.A. A2A.MI | $2.31 2.52 USD |
-0.09
|
$7.29B 7.97B USD | $5.08M 5.56M USD | $2.3 2.52 USD | $2.32 2.54 USD | $7.29B 7.97B USD | 8.23 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.32 2.54 USD |
-0.66
|
$7.28B 7.96B USD | $699.25K 764.38K USD | $2.3 2.52 USD | $2.32 2.54 USD | $7.28B 7.96B USD | 21.09 | $0.11 0.12 USD | |
| HUADIAN POWER 1071.HK | $4.73 0.6 USD |
+3.05
|
$62.03B 7.93B USD | $14.59M 1.87M USD | $4.54 0.58 USD | $4.8 0.61 USD | $62.03B 7.93B USD | 8.92 | $0.53 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.88 0.82 USD |
+0.86
|
$56.84B 7.9B USD | $105.05M 14.61M USD | $5.8 0.81 USD | $5.92 0.82 USD | $56.84B 7.9B USD | 12.51 | $0.47 0.07 USD | |
| UGI UGI | $36.07 — |
+1.52
|
$7.73B — | $2.28M — | $35.64 — | $36.48 — | $7.73B — | 14.84 | $2.43 — | |
| Elia Group SA/NV 0NTU.IL | $91.73 100.27 USD |
+0.38
|
$7B 7.65B USD | $33.6K 36.73K USD | $0 0 USD | $0 0 USD | $7B 7.65B USD | 20.07 | $4.57 5 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.1 3.85 USD |
-0.22
|
$35.89B 7.63B USD | $637.3K 135.51K USD | $18 3.83 USD | $18.28 3.89 USD | $35.89B 7.63B USD | 19.46 | $0.93 0.2 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.33 17.31 USD |
+0.26
|
$9.96B 7.39B USD | $300 222.62 USD | $23.33 17.31 USD | $23.33 17.31 USD | $9.96B 7.39B USD | 15.26 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.05 18.59 USD |
0
|
$9.95B 7.39B USD | $3.6K 2.67K USD | $25.01 18.56 USD | $25.14 18.66 USD | $9.95B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.97 18.53 USD |
+0.04
|
$9.95B 7.38B USD | $4.18K 3.1K USD | $24.96 18.52 USD | $24.97 18.53 USD | $9.95B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.55 2.34 USD |
+1.14
|
$35.92B 7.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.92B 7.28B USD | 14.62 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.41 2.52 USD |
+0.24
|
$35.6B 7.22B USD | $11.35M 2.3M USD | $12.36 2.51 USD | $12.58 2.55 USD | $35.6B 7.22B USD | 15.70 | $0.79 0.16 USD | |
| APA Group APA.AX | $8.33 5.51 USD |
+0.36
|
$10.87B 7.19B USD | $587.83K 389.06K USD | $8.3 5.49 USD | $8.37 5.54 USD | $10.87B 7.19B USD | 0 | -$0.05 -0.03 USD | |
| DATANG POWER 0991.HK | $2.07 0.26 USD |
+5.08
|
$55.6B 7.11B USD | $46.39M 5.93M USD | $1.97 0.25 USD | $2.08 0.27 USD | $55.6B 7.11B USD | 8.62 | $0.24 0.03 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.25 0.45 USD |
+0.93
|
$50.95B 7.08B USD | $127.25M 17.69M USD | $3.21 0.45 USD | $3.28 0.46 USD | $50.95B 7.08B USD | 15.47 | $0.21 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.9 21.75 USD |
+0.61
|
$6.45B 7.05B USD | $368.95K 403.31K USD | $19.78 21.62 USD | $20.08 21.95 USD | $6.45B 7.05B USD | 18.09 | $1.1 1.2 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.41 0.89 USD |
-0.77
|
$50.53B 7.03B USD | $14M 1.95M USD | $6.39 0.89 USD | $6.51 0.91 USD | $50.53B 7.03B USD | 21.36 | $0.3 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.35 2.1 USD |
-0.86
|
$34.22B 6.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.22B 6.94B USD | 4.22 | $2.45 0.5 USD | |
| Hera S.p.A. HER.MI | $4.29 4.69 USD |
+0.23
|
$6.34B 6.93B USD | $2.03M 2.22M USD | $4.27 4.66 USD | $4.31 4.72 USD | $6.34B 6.93B USD | 12.25 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.15 3.07 USD |
-0.98
|
$34.18B 6.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.18B 6.93B USD | 6.18 | $2.45 0.5 USD | |
| Hera S.p.A. 0NVV.IL | $4.32 4.72 USD |
+0.54
|
$6.29B 6.87B USD | $186 203.32 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 15.98 | $0.27 0.3 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.6 8.23 USD |
+0.57
|
$33.13B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.13B 6.71B USD | 9.85 | $4.12 0.84 USD | |
| Capital Power Corporation CPX.TO | $57.12 42.39 USD |
+2.66
|
$8.83B 6.55B USD | $712.04K 528.38K USD | $55.53 41.21 USD | $57.28 42.51 USD | $8.83B 6.55B USD | 12.39 | $4.61 3.42 USD | |
| Italgas S.p.A. IG.MI | $6.82 7.46 USD |
+0.44
|
$5.93B 6.48B USD | $4.5M 4.92M USD | $6.75 7.37 USD | $6.85 7.48 USD | $5.93B 6.48B USD | 11.00 | $0.62 0.68 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.72 0.73 USD |
+0.53
|
$50.54B 6.46B USD | $3.05M 390.43K USD | $5.7 0.73 USD | $5.75 0.74 USD | $50.54B 6.46B USD | 15.05 | $0.38 0.05 USD | |
| Capital Power Corporation CPXWF | $41.48 — |
+1.1
|
$6.41B — | $300 — | $41.18 — | $41.48 — | $6.41B — | 12.30 | $3.37 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.88 — |
+0.91
|
$6.41B — | $203.68K — | $8.87 — | $9.06 — | $6.41B — | 15.57 | $0.57 — | |
| CHINA RES GAS 1193.HK | $21.55 2.76 USD |
0
|
$48.92B 6.26B USD | $6.72M 859.86K USD | $21.45 2.74 USD | $21.65 2.77 USD | $48.92B 6.26B USD | 11.97 | $1.8 0.23 USD | |
| IDACORP IDA | $115.14 — |
-0.47
|
$6.25B — | $683.45K — | $114.77 — | $116.29 — | $6.25B — | 20.48 | $5.62 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.84 — |
0
|
$6.19B — | $5M — | $1.83 — | $1.86 — | $6.19B — | 4.18 | $0.44 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||