Ergebnisseite 2 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Versorgungsunternehmen (1490)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NiSource
NI
US
|
$43.44 — |
+0.37
|
$20.83B — | $5.71M — | $43.22 — | $43.63 — | $20.83B — | 23.10 | $1.88 — |
|
|
NRG Energy
NRG
US
|
$93.61 — |
+1.41
|
$19.68B — | $3.16M — | $91.00 — | $93.93 — | $19.68B — | 24.50 | $3.82 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.17 — |
+1.77
|
$19.65B — | $17.86K — | $3.24 — | $3.44 — | $19.65B — | 16.68 | $0.19 — |
|
|
Evergy
EVRG
US
|
$84.61 — |
+0.21
|
$19.51B — | $2.12M — | $84.23 — | $85.00 — | $19.51B — | 21.52 | $3.93 — |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,745 16.93 USD |
-1.1
|
¥3T 18.86B USD | ¥3M 15.45K USD | ¥2,717 16.75 USD | ¥2,760 17.02 USD | ¥3T 18.86B USD | 7.31 | ¥375 2.31 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.91 2.35 USD |
+0.19
|
CN¥127.35B 18.79B USD | CN¥19.42M 2.87M USD | CN¥15.68 2.31 USD | CN¥16.03 2.37 USD | CN¥127.35B 18.79B USD | 18.28 | CN¥0.87 0.13 USD | ||
Alliant Energy
LNT
US
|
$69.50 — |
-0.23
|
$18.02B — | $2.18M — | $69.29 — | $70.22 — | $18.02B — | 21.58 | $3.22 — |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.27 5.12 USD |
-20.98
|
R$88.86B 18.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.86B 18.01B USD | 10.75 | R$2.35 0.48 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.29 0.93 USD |
+0.48
|
HK$135.94B 17.38B USD | HK$13.73M 1.76M USD | HK$7.18 0.92 USD | HK$7.29 0.93 USD | HK$135.94B 17.38B USD | 21.42 | HK$0.34 0.04 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.93 — |
-2.11
|
$17.35B — | $466.00 — | $0.87 — | $0.87 — | $17.35B — | 23.25 | $0.04 — |
|
|
Power Assets Holdings Limited
0006.HK
HK
|
HK$63.35 8.1 USD |
+2.01
|
HK$135.01B 17.26B USD | HK$4.41M 564.44K USD | HK$61.70 7.89 USD | HK$63.35 8.1 USD | HK$135.01B 17.26B USD | 7.54 | HK$8.40 1.07 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.20 4.05 USD |
+1
|
SAR 63.33B 16.9B USD | SAR 1.66M 441.96K USD | SAR 14.80 3.95 USD | SAR 15.29 4.08 USD | SAR 63.33B 16.9B USD | 14.61 | SAR 1.04 0.28 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.16 1.06 USD |
-2.59
|
CN¥113.24B 16.71B USD | CN¥103.01M 15.2M USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥113.24B 16.71B USD | 12.13 | CN¥0.59 0.09 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$4.73 — |
-26.09
|
$16.63B — | $54.76M — | $4.51 — | $5.32 — | $16.63B — | 14.33 | $0.33 — |
|
|
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.30 2.83 USD |
+0.15
|
MYR 77.53B 16.48B USD | MYR 6.16M 1.31M USD | MYR 13.24 2.82 USD | MYR 13.40 2.85 USD | MYR 77.53B 16.48B USD | 17.05 | MYR 0.78 0.17 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.32 14.22 USD |
+1.61
|
€14.19B 16.38B USD | €10.30K 11.89K USD | €12.07 13.93 USD | €12.34 14.24 USD | €14.19B 16.38B USD | 29.33 | €0.42 0.48 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€125.90 145.33 USD |
+0.64
|
€13.74B 15.86B USD | €6.61K 7.62K USD | €124.00 143.14 USD | €126.20 145.68 USD | €13.74B 15.86B USD | 21.66 | €5.81 6.71 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.55 50.87 USD |
-0.15
|
CA$21.06B 15.62B USD | CA$2.25M 1.67M USD | CA$67.83 50.33 USD | CA$68.92 51.14 USD | CA$21.06B 15.62B USD | 21.69 | CA$3.16 2.34 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.80 26.32 USD |
+0.97
|
€13.39B 15.46B USD | €378.71K 437.16K USD | €22.44 25.9 USD | €22.90 26.43 USD | €13.39B 15.46B USD | 17.67 | €1.29 1.49 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.32 14.22 USD |
+1.32
|
€13.06B 15.07B USD | €184.31K 212.75K USD | €12.12 13.99 USD | €12.37 14.28 USD | €13.06B 15.07B USD | 36.23 | €0.34 0.39 USD | ||
United Utilities
UUGRY
US
|
$40.00 — |
-0.47
|
$14.86B — | $505.00 — | $40.03 — | $40.25 — | $14.86B — | 17.39 | $2.30 — |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$12.06 8.42 USD |
-0.25
|
A$20.78B 14.51B USD | A$3.36M 2.35M USD | A$11.96 8.35 USD | A$12.17 8.5 USD | A$20.78B 14.51B USD | 13.25 | A$0.91 0.64 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.06 29.73 USD |
+0.43
|
CA$19.53B 14.49B USD | CA$335.82K 249.2K USD | CA$39.75 29.5 USD | CA$40.37 29.96 USD | CA$19.53B 14.49B USD | 0 | -CA$0.61 -0.4 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥96.63B 14.26B USD | CN¥148.57M 21.92M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥96.63B 14.26B USD | 84.50 | CN¥0.04 0.005 USD | ||
Brookfield Renewable Partners
BEP
US
|
$28.56 — |
+0.07
|
$13.92B — | $1.75M — | $28.30 — | $28.70 — | $13.92B — | 0 | -$0.44 — |
|
|
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,944 36.65 USD |
-0.3
|
¥2T 13.8B USD | ¥975K 6.01K USD | ¥5,825 35.92 USD | ¥5,944 36.65 USD | ¥2T 13.8B USD | 15.40 | ¥386 2.38 USD | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥92.21B 13.61B USD | CN¥317.21M 46.8M USD | CN¥4.90 0.72 USD | CN¥5.21 0.77 USD | CN¥92.21B 13.61B USD | 14.36 | CN¥0.36 0.05 USD | ||
Korea Electric Power
KEP
US
|
$10.49 — |
-0.94
|
$13.47B — | $855.52K — | $10.40 — | $10.53 — | $13.47B — | 2.49 | $4.21 — |
|
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.91 0.72 USD |
-2
|
CN¥90.87B 13.41B USD | CN¥87.83M 12.96M USD | CN¥4.91 0.72 USD | CN¥5.06 0.75 USD | CN¥90.87B 13.41B USD | 12.92 | CN¥0.38 0.06 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.00 2.01 USD |
-1.19
|
₹1.09T 13.2B USD | ₹113.03K 1.37K USD | ₹166.00 2.01 USD | ₹169.80 2.05 USD | ₹1.09T 13.2B USD | 11.04 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹165.68 2 USD |
-1.55
|
₹1.09T 13.18B USD | ₹12.33M 149.14K USD | ₹165.68 2 USD | ₹169.85 2.05 USD | ₹1.09T 13.18B USD | 11.02 | ₹15.03 0.18 USD | ||
Severn Trent
STRNY
US
|
$43.59 — |
0
|
$13.17B — | $155.00 — | $43.67 — | $43.81 — | $13.17B — | 26.41 | $1.65 — |
|
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹339.10 4.1 USD |
+0.18
|
₹1.08T 13.11B USD | ₹6.06M 73.28K USD | ₹333.50 4.03 USD | ₹341.75 4.13 USD | ₹1.08T 13.11B USD | 28.09 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹337.45 4.08 USD |
-0.4
|
₹1.08T 13.05B USD | ₹455.12K 5.51K USD | ₹333.50 4.03 USD | ₹341.70 4.13 USD | ₹1.08T 13.05B USD | 28.50 | ₹11.84 0.14 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,399 39.46 USD |
-0.22
|
¥2T 12.84B USD | ¥1M 6.18K USD | ¥6,255 38.57 USD | ¥6,399 39.46 USD | ¥2T 12.84B USD | 14.08 | ¥454 2.8 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.00 0.74 USD |
+1.83
|
CN¥86.87B 12.82B USD | CN¥19.01M 2.81M USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥86.87B 12.82B USD | 18.51 | CN¥0.27 0.04 USD | ||
Pinnacle West Capital
PNW
US
|
$105.34 — |
-0.51
|
$12.77B — | $1.34M — | $104.92 — | $106.62 — | $12.77B — | 20.21 | $5.21 — |
|
|
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.71 2.61 USD |
+0.91
|
CN¥86.33B 12.74B USD | CN¥32.32M 4.77M USD | CN¥17.36 2.56 USD | CN¥17.86 2.64 USD | CN¥86.33B 12.74B USD | 17.53 | CN¥1.01 0.15 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,690 16.59 USD |
-0.48
|
¥2T 12.53B USD | ¥2M 12.03K USD | ¥2,652 16.35 USD | ¥2,690 16.59 USD | ¥2T 12.53B USD | 11.43 | ¥235 1.45 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.72 2.39 USD |
-0.9
|
HK$96.91B 12.39B USD | HK$5.55M 709.54K USD | HK$18.63 2.38 USD | HK$18.91 2.42 USD | HK$96.91B 12.39B USD | 7.31 | HK$2.56 0.33 USD | ||
Essential Utilities
WTRG
US
|
$42.76 — |
-0.81
|
$12.13B — | $1.29M — | $42.47 — | $43.06 — | $12.13B — | 21.81 | $1.96 — |
|
|
Huaneng Power International, Inc.
0902.HK
HK
|
HK$5.68 0.73 USD |
-0.18
|
HK$89.75B 11.48B USD | HK$19.77M 2.53M USD | HK$5.60 0.72 USD | HK$5.70 0.73 USD | HK$89.75B 11.48B USD | 8.59 | HK$0.66 0.08 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€125.40 144.75 USD |
+0.08
|
€9.57B 11.04B USD | €2.00 2.31 USD | €124.50 143.71 USD | €125.40 144.75 USD | €9.57B 11.04B USD | 27.43 | €4.57 5.28 USD | ||
AES
AES
US
|
$15.03 — |
+0.2
|
$10.72B — | $8.90M — | $14.96 — | $15.04 — | $10.72B — | 5.62 | $2.67 — |
|
|
APA Group
APA.AX
AU
|
A$11.47 8.01 USD |
-0.09
|
A$15.29B 10.68B USD | A$2.27M 1.59M USD | A$11.28 7.88 USD | A$11.47 8.01 USD | A$15.29B 10.68B USD | 71.68 | A$0.16 0.11 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.93 10.31 USD |
+2.29
|
€9.09B 10.5B USD | €1.01M 1.16M USD | €8.68 10.02 USD | €8.97 10.35 USD | €9.09B 10.5B USD | 13.13 | €0.68 0.78 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.99 1.33 USD |
-2.28
|
CN¥70.86B 10.46B USD | CN¥8.14M 1.2M USD | CN¥8.99 1.33 USD | CN¥9.25 1.36 USD | CN¥70.86B 10.46B USD | 18.72 | CN¥0.48 0.07 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹469.65 5.68 USD |
+4.45
|
₹860.87B 10.42B USD | ₹3.04M 36.79K USD | ₹451.50 5.46 USD | ₹471.35 5.7 USD | ₹860.87B 10.42B USD | 42.23 | ₹11.12 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹469.00 5.67 USD |
+4.22
|
₹859.68B 10.4B USD | ₹89.95K 1.09K USD | ₹452.90 5.48 USD | ₹471.00 5.7 USD | ₹859.68B 10.4B USD | 42.29 | ₹11.09 0.13 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.67 5.41 USD |
-15.28
|
R$51.22B 10.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.22B 10.38B USD | 26.40 | R$1.01 0.2 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥69.19B 10.21B USD | CN¥46.82M 6.91M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥69.19B 10.21B USD | 12.58 | CN¥0.41 0.06 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.79 36.95 USD |
+0.4
|
CA$13.56B 10.06B USD | CA$735.42K 545.72K USD | CA$49.08 36.42 USD | CA$49.88 37.01 USD | CA$13.56B 10.06B USD | 311.18 | CA$0.16 0.12 USD | ||
OGE Energy
OGE
US
|
$48.46 — |
+0.1
|
$10.00B — | $1.91M — | $48.36 — | $48.76 — | $10.00B — | 21.34 | $2.27 — |
|
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.70 8.65 USD |
-14.24
|
R$49.20B 9.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.20B 9.97B USD | 8.19 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.04 3.45 USD |
-4.11
|
R$48.75B 9.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.75B 9.88B USD | 10.51 | R$1.62 0.33 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 130.65 19.16 USD |
-0.5
|
DKK 65.56B 9.61B USD | DKK 19.73K 2.89K USD | DKK 130.05 19.07 USD | DKK 132.00 19.35 USD | DKK 65.56B 9.61B USD | 4.95 | DKK 26.39 3.87 USD | ||
Canadian Utilities
CDUAF
US
|
$35.10 — |
-1.35
|
$9.56B — | $400.00 — | $35.03 — | $35.27 — | $9.56B — | 292.50 | $0.12 — |
|
|
YTL Power International Berhad
6742.KL
MY
|
MYR 5.10 1.08 USD |
+2.82
|
MYR 44.53B 9.47B USD | MYR 35.45M 7.54M USD | MYR 5.00 1.06 USD | MYR 5.14 1.09 USD | MYR 44.53B 9.47B USD | 26.84 | MYR 0.19 0.04 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.05 17.37 USD |
+0.17
|
€8.12B 9.37B USD | €7.22K 8.33K USD | €14.66 16.92 USD | €15.07 17.4 USD | €8.12B 9.37B USD | 12.33 | €1.22 1.41 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.04 17.36 USD |
+0.13
|
€8.12B 9.37B USD | €259.27K 299.29K USD | €14.87 17.16 USD | €15.08 17.41 USD | €8.12B 9.37B USD | 16.89 | €0.89 1.03 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.20 2.98 USD |
+0.8
|
CN¥62.52B 9.23B USD | CN¥8.32M 1.23M USD | CN¥19.90 2.94 USD | CN¥20.25 2.99 USD | CN¥62.52B 9.23B USD | 14.32 | CN¥1.41 0.21 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.14 4.1 USD |
-2.36
|
PLN 36.20B 9.2B USD | PLN 916.25K 232.89K USD | PLN 15.98 4.06 USD | PLN 16.59 4.22 USD | PLN 36.20B 9.2B USD | 4.74 | PLN 3.40 0.86 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.10 3.06 USD |
-12.92
|
R$44.84B 9.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.84B 9.09B USD | 14.11 | R$1.07 0.22 USD | ||
Centrica
CPYYY
US
|
$7.98 — |
-1.36
|
$9.04B — | $12.30K — | $7.98 — | $8.06 — | $9.04B — | 9.85 | $0.81 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.34 — |
+1.58
|
$9.00B — | $11.30K — | $8.28 — | $8.36 — | $9.00B — | 16.03 | $0.52 — |
|
|
NHPC Limited
NHPC.BO
IN
|
₹73.20 0.89 USD |
+3.83
|
₹735.30B 8.9B USD | ₹662.24K 8.01K USD | ₹71.15 0.86 USD | ₹73.33 0.89 USD | ₹735.30B 8.9B USD | 19.36 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹73.20 0.89 USD |
+3.74
|
₹735.30B 8.9B USD | ₹19.29M 233.37K USD | ₹71.33 0.86 USD | ₹73.34 0.89 USD | ₹735.30B 8.9B USD | 19.36 | ₹3.78 0.05 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.84 7.06 USD |
-28.72
|
R$43.77B 8.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.77B 8.87B USD | 91.68 | R$0.38 0.08 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 84 0.09 USD |
-8.58
|
CLP 9T 8.79B USD | CLP 58M 58.55K USD | CLP 83 0.08 USD | CLP 90 0.09 USD | CLP 9T 8.79B USD | 9.14 | CLP 9 0.009 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.40 2.77 USD |
-1.46
|
€7.53B 8.7B USD | €169.60K 195.77K USD | €2.39 2.76 USD | €2.43 2.8 USD | €7.53B 8.7B USD | 21.81 | €0.11 0.13 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.40 2.77 USD |
-1.07
|
€7.52B 8.68B USD | €2.58M 2.98M USD | €2.39 2.75 USD | €2.44 2.81 USD | €7.52B 8.68B USD | 10.92 | €0.22 0.25 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.06 0.75 USD |
-2.69
|
CN¥58.76B 8.67B USD | CN¥65.63M 9.68M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥58.76B 8.67B USD | 12.34 | CN¥0.41 0.06 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.63 3.21 USD |
0
|
NZ$14.96B 8.54B USD | NZ$768.05K 438.31K USD | NZ$5.52 3.15 USD | NZ$5.63 3.21 USD | NZ$14.96B 8.54B USD | 112.59 | NZ$0.05 0.03 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.59 3.21 USD |
+2
|
A$12.20B 8.52B USD | A$11.40K 7.97K USD | A$4.43 3.09 USD | A$4.59 3.21 USD | A$12.20B 8.52B USD | 114.75 | A$0.04 0.03 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.50 8.21 USD |
-9.5
|
R$41.86B 8.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.86B 8.48B USD | 37.15 | R$1.09 0.22 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.93 10.31 USD |
+1.45
|
€7.32B 8.45B USD | €43.91K 50.68K USD | €8.68 10.02 USD | €8.96 10.35 USD | €7.32B 8.45B USD | 16.84 | €0.53 0.61 USD | ||
UGI
UGI
US
|
$39.11 — |
+1.61
|
$8.39B — | $1.49M — | $38.52 — | $39.14 — | $8.39B — | 12.99 | $3.01 — |
|
|
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.84 25.21 USD |
+1.39
|
€7.09B 8.18B USD | €37.79K 43.62K USD | €21.40 24.7 USD | €21.88 25.26 USD | €7.09B 8.18B USD | 38.31 | €0.57 0.66 USD | ||
IDACORP
IDA
US
|
$140.21 — |
-0.33
|
$8.11B — | $392.34K — | $140.01 — | $141.54 — | $8.11B — | 23.25 | $6.03 — |
|
|
BKW AG
BKW.SW
CH
|
CHF 122.40 153.52 USD |
+0.25
|
CHF 6.46B 8.1B USD | CHF 34.99K 43.88K USD | CHF 120.30 150.88 USD | CHF 122.90 154.15 USD | CHF 6.46B 8.1B USD | 17.36 | CHF 7.05 8.84 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.50 5.57 USD |
-10.69
|
R$38.95B 7.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.95B 7.89B USD | 7.99 | R$3.44 0.7 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.87 4.4 USD |
+0.51
|
SGD 10.45B 7.83B USD | SGD 2.67M 2M USD | SGD 5.82 4.36 USD | SGD 5.91 4.43 USD | SGD 10.45B 7.83B USD | 17.78 | SGD 0.33 0.25 USD | ||
Clearway Energy
CWEN
US
|
$31.41 — |
+0.96
|
$7.75B — | $853.61K — | $31.25 — | $31.71 — | $7.75B — | 40.79 | $0.77 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$5.26 — |
-15.57
|
$7.45B — | $49.87K — | $4.95 — | $5.69 — | $7.45B — | 8.09 | $0.65 — |
|
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.67 1.11 USD |
+0.7
|
HK$56.68B 7.25B USD | HK$9.84M 1.26M USD | HK$8.56 1.09 USD | HK$8.69 1.11 USD | HK$56.68B 7.25B USD | 11.56 | HK$0.75 0.1 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹537.75 6.51 USD |
+1.08
|
₹591.42B 7.16B USD | ₹423.73K 5.13K USD | ₹530.30 6.42 USD | ₹539.80 6.53 USD | ₹591.42B 7.16B USD | 92.23 | ₹5.83 0.07 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$60.87 45.17 USD |
-0.15
|
CA$9.56B 7.1B USD | CA$501.47K 372.12K USD | CA$60.37 44.8 USD | CA$61.51 45.64 USD | CA$9.56B 7.1B USD | 117.05 | CA$0.52 0.39 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.34 6.31 USD |
-0.08
|
HK$54.86B 7.01B USD | HK$2.18M 278.26K USD | HK$48.80 6.24 USD | HK$50.00 6.39 USD | HK$54.86B 7.01B USD | 8.00 | HK$6.16 0.79 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.20 0.79 USD |
-0.56
|
HK$54.74B 7B USD | HK$1.38M 175.88K USD | HK$6.20 0.79 USD | HK$6.23 0.8 USD | HK$54.74B 7B USD | 17.20 | HK$0.36 0.05 USD | ||
ENN Energy
XNGSY
US
|
$25.17 — |
+3.2
|
$7.00B — | $99.00 — | $25.05 — | $25.05 — | $7.00B — | 7.96 | $3.16 — |
|
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥9.95 1.47 USD |
-1.97
|
CN¥47.40B 6.99B USD | CN¥5.33M 786.41K USD | CN¥9.94 1.47 USD | CN¥10.24 1.51 USD | CN¥47.40B 6.99B USD | 26.89 | CN¥0.37 0.05 USD | ||
Capital Power
CPXWF
US
|
$43.53 — |
-0.5
|
$6.84B — | $263.00 — | $43.53 — | $43.53 — | $6.84B — | 114.55 | $0.38 — |
|
|
Southwest Gas
SWX
US
|
$92.31 — |
+1.27
|
$6.69B — | $744.98K — | $90.52 — | $92.31 — | $6.69B — | 22.79 | $4.05 — |
|
|
Shenergy Company Limited
600642.SS
CN
|
CN¥8.93 1.32 USD |
+0.34
|
CN¥43.70B 6.45B USD | CN¥15.85M 2.34M USD | CN¥8.86 1.31 USD | CN¥9.02 1.33 USD | CN¥43.70B 6.45B USD | 12.40 | CN¥0.72 0.11 USD | ||
EVN AG
0EEI.IL
GB
|
€29.85 34.46 USD |
+2.05
|
€5.47B 6.31B USD | €5.00 5.77 USD | €29.50 34.05 USD | €29.85 34.46 USD | €5.47B 6.31B USD | 13.26 | €2.25 2.6 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.63 4.19 USD |
+0.28
|
€5.36B 6.19B USD | €458.84K 529.65K USD | €3.59 4.14 USD | €3.63 4.19 USD | €5.36B 6.19B USD | 11.33 | €0.32 0.37 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.17 0.53 USD |
+0.48
|
HK$48.36B 6.18B USD | HK$3.71M 474.63K USD | HK$4.09 0.52 USD | HK$4.20 0.54 USD | HK$48.36B 6.18B USD | 9.05 | HK$0.46 0.06 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$81.88 60.76 USD |
+0.64
|
CA$8.27B 6.14B USD | CA$316.97K 235.21K USD | CA$81.05 60.14 USD | CA$82.17 60.98 USD | CA$8.27B 6.14B USD | 51.17 | CA$1.60 1.19 USD | ||
EVN AG
EVN.VI
AT
|
€29.75 34.34 USD |
+0.85
|
€5.31B 6.12B USD | €11.67K 13.47K USD | €29.40 33.94 USD | €29.85 34.46 USD | €5.31B 6.12B USD | 10.51 | €2.83 3.27 USD | ||
Black Hills
BKH
US
|
$80.20 — |
+0.99
|
$6.12B — | $1.17M — | $79.08 — | $80.27 — | $6.12B — | 20.20 | $3.97 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
