Ergebnisseite 2 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (14)
- Australien (21)
- Österreich (29)
- Belgien (2)
- Brasilien (78)
- Kanada (57)
- Chile (15)
- China (129)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (1)
- Frankreich (15)
- Deutschland (345)
- Griechenland (4)
- Hongkong (57)
- Ungarn (4)
- Indien (64)
- Indonesien (10)
- Israel (14)
- Italien (17)
- Japan (39)
- Malaysia (11)
- Mexiko (12)
- Niederlande (1)
- Neuseeland (5)
- Norwegen (10)
- Polen (12)
- Portugal (3)
- Katar (1)
- Russland (69)
- Singapur (11)
- Süd-Afrika (1)
- Südkorea (17)
- Spanien (15)
- Surinam (4)
- Schweden (7)
- Schweiz (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Türkei (20)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Versorgungsunternehmen (1542)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP EDPFY | $51.22 — |
+0.79
|
$21.22B — | $93.00 — | $51.03 — | $51.32 — | $21.22B — | 16.36 | $3.13 — | ||
| Fortum Oyj 0HAH.IL | €20.84 22.78 USD |
-2.18
|
€19.01B 20.78B USD | €41.85K 45.75K USD | €20.74 22.67 USD | €21.29 23.27 USD | €19.01B 20.78B USD | 18.60 | €1.12 1.22 USD | ||
| Fortum Oyj FORTUM.HE | €20.87 22.81 USD |
-1.23
|
€18.73B 20.47B USD | €835.84K 913.68K USD | €20.73 22.66 USD | €21.28 23.26 USD | €18.73B 20.47B USD | 22.68 | €0.92 1.01 USD | ||
| EDP, S.A. EDP.LS | €4.42 4.84 USD |
+0.02
|
€18.29B 19.99B USD | €9.03M 9.87M USD | €4.39 4.8 USD | €4.45 4.86 USD | €18.29B 19.99B USD | 16.38 | €0.27 0.3 USD | ||
| EDP ELCPF | $4.78 — |
-2.45
|
$19.76B — | $100.00 — | $4.78 — | $4.78 — | $19.76B — | 15.41 | $0.31 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.23 5.52 USD |
-0.4
|
R$95.49B 19.35B USD | R$6.78M 1.37M USD | R$27.13 5.5 USD | R$27.67 5.61 USD | R$95.49B 19.35B USD | 10.72 | R$2.54 0.51 USD | ||
| Evergy EVRG | $81.72 — |
-1.86
|
$18.84B — | $675.75K — | $81.36 — | $83.58 — | $18.84B — | 21.73 | $3.76 — | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.27 1.01 USD |
-8.32
|
CN¥134.54B 18.71B USD | CN¥627.87M 87.3M USD | CN¥7.16 1 USD | CN¥8.10 1.13 USD | CN¥134.54B 18.71B USD | 20.19 | CN¥0.36 0.05 USD | ||
| CK Infrastructure Holdings Limited 1038.HK | HK$57.65 7.37 USD |
+1.77
|
HK$145.26B 18.57B USD | HK$2.86M 365.42K USD | HK$55.90 7.15 USD | HK$58.05 7.42 USD | HK$145.26B 18.57B USD | 16.66 | HK$3.46 0.44 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $5.29 — |
-1.03
|
$18.57B — | $4.19M — | $5.25 — | $5.39 — | $18.57B — | 10.58 | $0.50 — | ||
| Alliant Energy LNT | $71.88 — |
-1.37
|
$18.56B — | $1.51M — | $71.62 — | $73.14 — | $18.56B — | 22.60 | $3.18 — | ||
| Saudi Energy Company 5110.SR | SAR 16.54 4.41 USD |
+2.29
|
SAR 68.92B 18.38B USD | SAR 1.24M 331.73K USD | SAR 16.18 4.32 USD | SAR 16.59 4.43 USD | SAR 68.92B 18.38B USD | 14.38 | SAR 1.15 0.31 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.41 1.17 USD |
+0.24
|
CN¥132.02B 18.36B USD | CN¥266.12M 37M USD | CN¥8.14 1.13 USD | CN¥8.72 1.21 USD | CN¥132.02B 18.36B USD | 11.68 | CN¥0.72 0.1 USD | ||
| EDP Renewables, S.A. 0ML1.IL | €14.08 15.39 USD |
-0.46
|
€16.22B 17.73B USD | €99.98K 109.29K USD | €13.93 15.23 USD | €14.09 15.4 USD | €16.22B 17.73B USD | 33.52 | €0.42 0.46 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 14.20 3.02 USD |
+0.42
|
MYR 82.77B 17.6B USD | MYR 3.50M 744.86K USD | MYR 14.04 2.99 USD | MYR 14.24 3.03 USD | MYR 82.77B 17.6B USD | 17.31 | MYR 0.82 0.17 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,310 15.6 USD |
-1.3
|
¥3T 17.38B USD | ¥4M 29.06K USD | ¥2,292 15.47 USD | ¥2,356 15.9 USD | ¥3T 17.38B USD | 6.77 | ¥341 2.3 USD | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
+3.45
|
$16.79B — | $855.00 — | $0.90 — | $0.90 — | $16.79B — | 22.50 | $0.04 — | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.12 0.57 USD |
-2.14
|
CN¥117.78B 16.38B USD | CN¥203.47M 28.29M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥117.78B 16.38B USD | 51.50 | CN¥0.08 0.01 USD | ||
| The Hong Kong and China Gas Company Limited 0003.HK | HK$6.85 0.88 USD |
+0.44
|
HK$127.82B 16.34B USD | HK$26.26M 3.36M USD | HK$6.68 0.85 USD | HK$6.85 0.88 USD | HK$127.82B 16.34B USD | 22.83 | HK$0.30 0.04 USD | ||
| EDP Renewables, S.A. EDPR.LS | €14.01 15.31 USD |
-0.14
|
€14.85B 16.23B USD | €502.37K 549.16K USD | €13.91 15.21 USD | €14.23 15.56 USD | €14.85B 16.23B USD | 66.71 | €0.21 0.23 USD | ||
| Emera Incorporated EMA.TO | CA$71.35 52.95 USD |
-1.18
|
CA$21.83B 16.2B USD | CA$388.12K 288.01K USD | CA$70.89 52.6 USD | CA$72.50 53.8 USD | CA$21.83B 16.2B USD | 21.81 | CA$3.27 2.43 USD | ||
| Elia Group SA/NV ELI.BR | €133.30 145.71 USD |
-1.62
|
€14.55B 15.9B USD | €64.66K 70.68K USD | €132.90 145.28 USD | €136.20 148.89 USD | €14.55B 15.9B USD | 24.19 | €5.51 6.02 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹404.30 4.89 USD |
-1.16
|
₹1.29T 15.63B USD | ₹159.19K 1.93K USD | ₹402.10 4.86 USD | ₹409.00 4.95 USD | ₹1.29T 15.63B USD | 34.14 | ₹11.84 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹404.20 4.89 USD |
-1.22
|
₹1.29T 15.63B USD | ₹2.75M 33.28K USD | ₹402.30 4.87 USD | ₹409.10 4.95 USD | ₹1.29T 15.63B USD | 34.54 | ₹11.70 0.14 USD | ||
| Korea Electric Power KEP | $12.07 — |
-2.58
|
$15.50B — | $1.34M — | $11.88 — | $12.11 — | $15.50B — | 2.72 | $4.43 — | ||
| Power Assets Holdings Limited 0006.HK | HK$56.25 7.19 USD |
-0.27
|
HK$119.87B 15.33B USD | HK$5.23M 668.12K USD | HK$55.80 7.13 USD | HK$56.75 7.26 USD | HK$119.87B 15.33B USD | 19.19 | HK$2.93 0.37 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.53 1.88 USD |
-1.53
|
CN¥108.30B 15.06B USD | CN¥33.78M 4.7M USD | CN¥13.48 1.87 USD | CN¥13.75 1.91 USD | CN¥108.30B 15.06B USD | 14.86 | CN¥0.91 0.13 USD | ||
| Huaneng Power International, Inc. 0902.HK | HK$7.19 0.92 USD |
+1.27
|
HK$112.87B 14.43B USD | HK$71.90M 9.19M USD | HK$6.90 0.88 USD | HK$7.24 0.93 USD | HK$112.87B 14.43B USD | 8.66 | HK$0.83 0.11 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,516 37.23 USD |
+0.49
|
¥2T 14.25B USD | ¥905K 6.11K USD | ¥5,421 36.59 USD | ¥5,516 37.23 USD | ¥2T 14.25B USD | 14.09 | ¥391 2.64 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,311 42.6 USD |
+1.95
|
¥2T 14.2B USD | ¥1M 7.84K USD | ¥6,100 41.18 USD | ¥6,319 42.66 USD | ¥2T 14.2B USD | 9.63 | ¥655 4.42 USD | ||
| Public Power Corporation S.A. PPC.AT | €21.64 23.66 USD |
+0.37
|
€12.93B 14.13B USD | €1.54M 1.68M USD | €21.20 23.17 USD | €21.84 23.87 USD | €12.93B 14.13B USD | 25.45 | €0.85 0.93 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.81 0.81 USD |
-5.99
|
CN¥100.94B 14.03B USD | CN¥82.38M 11.45M USD | CN¥5.76 0.8 USD | CN¥6.11 0.85 USD | CN¥100.94B 14.03B USD | 25.26 | CN¥0.23 0.03 USD | ||
| Origin Energy Limited OGFGY | $8.05 — |
+3.6
|
$13.87B — | $400.00 — | $8.05 — | $8.20 — | $13.87B — | 19.16 | $0.42 — | ||
| China Resources Power Holdings Company Limited 0836.HK | HK$20.68 2.64 USD |
-1.62
|
HK$107.06B 13.69B USD | HK$21.41M 2.74M USD | HK$20.42 2.61 USD | HK$20.94 2.68 USD | HK$107.06B 13.69B USD | 7.38 | HK$2.80 0.36 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,675 18.06 USD |
-4.31
|
¥2T 13.64B USD | ¥5M 35.77K USD | ¥2,658 17.94 USD | ¥2,775 18.73 USD | ¥2T 13.64B USD | 8.86 | ¥302 2.04 USD | ||
| GAIL (India) Limited GAIL.NS | ₹168.60 2.04 USD |
+0.72
|
₹1.11T 13.41B USD | ₹9.00M 108.86K USD | ₹165.10 2 USD | ₹170.15 2.06 USD | ₹1.11T 13.41B USD | 14.62 | ₹11.53 0.14 USD | ||
| GAIL (India) Limited GAIL.BO | ₹168.60 2.04 USD |
+0.78
|
₹1.11T 13.41B USD | ₹309.02K 3.74K USD | ₹165.40 2 USD | ₹170.15 2.06 USD | ₹1.11T 13.41B USD | 14.62 | ₹11.53 0.14 USD | ||
| United Utilities UUGRY | $34.81 — |
-2.19
|
$12.93B — | $32.05K — | $34.66 — | $35.00 — | $12.93B — | 15.13 | $2.30 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹570.95 6.91 USD |
-2.27
|
₹1.05T 12.66B USD | ₹1.62M 19.6K USD | ₹564.70 6.83 USD | ₹586.65 7.1 USD | ₹1.05T 12.66B USD | 44.81 | ₹12.74 0.15 USD | ||
| Origin Energy Limited ORG.AX | A$10.89 7.21 USD |
+0.37
|
A$18.76B 12.42B USD | A$2.15M 1.42M USD | A$10.75 7.11 USD | A$10.89 7.21 USD | A$18.76B 12.42B USD | 18.45 | A$0.59 0.39 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.00 0.7 USD |
-1.38
|
CN¥89.18B 12.4B USD | CN¥223.38M 31.06M USD | CN¥4.97 0.69 USD | CN¥5.10 0.71 USD | CN¥89.18B 12.4B USD | 13.15 | CN¥0.38 0.05 USD | ||
| Pinnacle West Capital PNW | $101.38 — |
-1.63
|
$12.29B — | $655.21K — | $100.84 — | $103.35 — | $12.29B — | 18.91 | $5.36 — | ||
| Centrica CPYYF | $2.65 — |
+5.16
|
$12.00B — | $303.00 — | $2.65 — | $2.65 — | $12.00B — | 0 | -$0.02 — | ||
| Severn Trent STRNY | $39.55 — |
-1.42
|
$11.93B — | $15.23K — | $39.43 — | $39.82 — | $11.93B — | 23.96 | $1.65 — | ||
| Ørsted A/S 0RHE.IL | DKK 159.30 23.36 USD |
-2.04
|
DKK 79.94B 11.72B USD | DKK 568.54K 83.36K USD | DKK 158.50 23.24 USD | DKK 162.15 23.77 USD | DKK 79.94B 11.72B USD | 6.03 | DKK 26.39 3.87 USD | ||
| Centrica plc CPYYY | $10.33 — |
-0.29
|
$11.70B — | $5.73K — | $10.30 — | $10.42 — | $11.70B — | 0 | -$0.08 — | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥10.58 1.47 USD |
-1.76
|
CN¥83.40B 11.6B USD | CN¥18.03M 2.51M USD | CN¥10.26 1.43 USD | CN¥10.85 1.51 USD | CN¥83.40B 11.6B USD | 23.51 | CN¥0.45 0.06 USD | ||
| Italgas S.p.A. IG.MI | €10.23 11.18 USD |
-1.06
|
€10.40B 11.37B USD | €1.34M 1.46M USD | €10.22 11.17 USD | €10.41 11.37 USD | €10.40B 11.37B USD | 14.40 | €0.71 0.78 USD | ||
| Elia Group SA/NV 0NTU.IL | €133.60 146.04 USD |
-0.93
|
€10.19B 11.14B USD | €1.82K 1.99K USD | €132.40 144.73 USD | €137.50 150.31 USD | €10.19B 11.14B USD | 29.23 | €4.57 5 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.95 0.83 USD |
-0.67
|
CN¥79.78B 11.09B USD | CN¥59.13M 8.22M USD | CN¥5.81 0.81 USD | CN¥6.02 0.84 USD | CN¥79.78B 11.09B USD | 10.81 | CN¥0.55 0.08 USD | ||
| The AES AES | $14.71 — |
+0.24
|
$10.49B — | $6.34M — | $14.66 — | $14.72 — | $10.49B — | 7.65 | $1.92 — | ||
| Essential Utilities WTRG | $36.75 — |
-1.63
|
$10.42B — | $647.20K — | $36.69 — | $37.32 — | $10.42B — | 18.75 | $1.96 — | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.97 2.08 USD |
-1.19
|
CN¥72.97B 10.15B USD | CN¥45.96M 6.39M USD | CN¥14.77 2.05 USD | CN¥15.17 2.11 USD | CN¥72.97B 10.15B USD | 15.43 | CN¥0.97 0.13 USD | ||
| Canadian Utilities Limited CU.TO | CA$50.21 37.26 USD |
-1.59
|
CA$13.67B 10.15B USD | CA$319.61K 237.17K USD | CA$50.07 37.15 USD | CA$51.64 38.32 USD | CA$13.67B 10.15B USD | 502.09 | CA$0.10 0.07 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$42.73 8.66 USD |
+0.09
|
R$49.24B 9.98B USD | R$801.00K 162.35K USD | R$42.51 8.62 USD | R$43.23 8.76 USD | R$49.24B 9.98B USD | 8.54 | R$5.00 1.01 USD | ||
| Canadian Utilities CDUAF | $36.35 — |
+1
|
$9.90B — | $195.00 — | $36.35 — | $36.35 — | $9.90B — | 519.28 | $0.07 — | ||
| Equatorial S.A. EQTL3.SA | R$38.33 7.77 USD |
-1.49
|
R$48.23B 9.78B USD | R$4.97M 1.01M USD | R$38.16 7.73 USD | R$39.32 7.97 USD | R$48.23B 9.78B USD | 40.77 | R$0.94 0.19 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹734.50 8.89 USD |
-3.64
|
₹807.81B 9.77B USD | ₹478.40K 5.79K USD | ₹728.75 8.82 USD | ₹760.00 9.19 USD | ₹807.81B 9.77B USD | 123.44 | ₹5.95 0.07 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹734.20 8.88 USD |
-3.68
|
₹807.48B 9.77B USD | ₹4.65M 56.24K USD | ₹724.15 8.76 USD | ₹762.00 9.22 USD | ₹807.48B 9.77B USD | 123.39 | ₹5.95 0.07 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥8.80 1.22 USD |
-5.88
|
CN¥69.58B 9.68B USD | CN¥336.62M 46.81M USD | CN¥8.42 1.17 USD | CN¥9.58 1.33 USD | CN¥69.58B 9.68B USD | 176.00 | CN¥0.05 0.006 USD | ||
| OGE Energy OGE | $46.51 — |
-2.71
|
$9.60B — | $821.58K — | $46.31 — | $47.71 — | $9.60B — | 20.66 | $2.25 — | ||
| Clearway Energy CWEN | $39.43 — |
-0.78
|
$9.47B — | $578.12K — | $39.08 — | $40.64 — | $9.47B — | 394.30 | $0.10 — | ||
| Italgas S.p.A. 0RK1.IL | €10.32 11.29 USD |
+1.11
|
€8.47B 9.26B USD | €88.24K 96.46K USD | €10.22 11.17 USD | €10.51 11.48 USD | €8.47B 9.26B USD | 19.47 | €0.53 0.58 USD | ||
| Eneva S.A. ENEV3.SA | R$23.68 4.8 USD |
-0.88
|
R$45.30B 9.18B USD | R$4.33M 878.47K USD | R$23.56 4.78 USD | R$23.96 4.86 USD | R$45.30B 9.18B USD | 39.46 | R$0.60 0.12 USD | ||
| Redeia Corporación RDEIY | $8.48 — |
-0.24
|
$9.17B — | $24.36K — | $8.48 — | $8.54 — | $9.17B — | 15.41 | $0.55 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.72 3.19 USD |
-0.38
|
R$44.97B 9.11B USD | R$35.30K 7.15K USD | R$15.72 3.19 USD | R$15.93 3.23 USD | R$44.97B 9.11B USD | 9.08 | R$1.73 0.35 USD | ||
| APA Group APA.AX | A$10.39 6.88 USD |
+0.58
|
A$13.75B 9.1B USD | A$2.12M 1.4M USD | A$10.28 6.8 USD | A$10.40 6.88 USD | A$13.75B 9.1B USD | 86.58 | A$0.12 0.08 USD | ||
| NHPC Limited NHPC.NS | ₹73.51 0.89 USD |
-1.95
|
₹738.41B 8.93B USD | ₹19.38M 234.47K USD | ₹73.14 0.88 USD | ₹74.80 0.9 USD | ₹738.41B 8.93B USD | 26.53 | ₹2.77 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹73.50 0.89 USD |
-1.93
|
₹738.31B 8.93B USD | ₹685.10K 8.29K USD | ₹73.14 0.88 USD | ₹74.80 0.9 USD | ₹738.31B 8.93B USD | 26.53 | ₹2.77 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,454.40 17.6 USD |
-0.39
|
₹732.88B 8.87B USD | ₹159.96K 1.94K USD | ₹1,429.80 17.3 USD | ₹1,470.00 17.78 USD | ₹732.88B 8.87B USD | 30.36 | ₹47.89 0.58 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.77 3.35 USD |
-2.37
|
NZ$15.23B 8.83B USD | NZ$876.94K 508.46K USD | NZ$5.75 3.33 USD | NZ$5.86 3.4 USD | NZ$15.23B 8.83B USD | 0 | -NZ$0.04 -0.02 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.91 16.3 USD |
-0.1
|
€8.05B 8.79B USD | €61.43K 67.15K USD | €14.82 16.2 USD | €14.93 16.32 USD | €8.05B 8.79B USD | 12.22 | €1.22 1.33 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.82 16.2 USD |
-0.27
|
€8.02B 8.76B USD | €1.81M 1.98M USD | €14.82 16.2 USD | €14.93 16.32 USD | €8.02B 8.76B USD | 15.76 | €0.94 1.03 USD | ||
| BKW AG BKW.SW | CHF 144.40 164.3 USD |
-1.3
|
CHF 7.62B 8.67B USD | CHF 55.99K 63.71K USD | CHF 143.20 162.93 USD | CHF 147.50 167.82 USD | CHF 7.62B 8.67B USD | 21.32 | CHF 6.77 7.7 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$14.33 2.9 USD |
-0.76
|
R$42.55B 8.63B USD | R$9.05M 1.83M USD | R$14.29 2.9 USD | R$14.43 2.92 USD | R$42.55B 8.63B USD | 15.74 | R$0.91 0.18 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.81 3.18 USD |
-2.24
|
A$13.00B 8.6B USD | A$9.91K 6.56K USD | A$4.81 3.18 USD | A$4.92 3.26 USD | A$13.00B 8.6B USD | 0 | -A$0.03 -0.01 USD | ||
| Ormat ORA | $139.90 — |
-0.07
|
$8.60B — | $421.17K — | $139.22 — | $143.65 — | $8.60B — | 67.58 | $2.07 — | ||
| Neoenergia S.A. NEOE3.SA | R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
| Clearway Energy Inc CWEN-A | $40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.14 0.71 USD |
-1.15
|
CN¥59.68B 8.3B USD | CN¥156.16M 21.71M USD | CN¥5.05 0.7 USD | CN¥5.25 0.73 USD | CN¥59.68B 8.3B USD | 11.17 | CN¥0.46 0.06 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥8.82 1.23 USD |
+4.26
|
CN¥59.05B 8.21B USD | CN¥317.85M 44.2M USD | CN¥8.03 1.12 USD | CN¥9.13 1.27 USD | CN¥59.05B 8.21B USD | 17.29 | CN¥0.51 0.07 USD | ||
| Capital Power Corporation CPX.TO | CA$70.63 52.41 USD |
+1.28
|
CA$11.05B 8.2B USD | CA$266.19K 197.53K USD | CA$69.45 51.54 USD | CA$70.78 52.52 USD | CA$11.05B 8.2B USD | 0 | -CA$0.11 -0.08 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥18.95 2.63 USD |
-1.35
|
CN¥58.67B 8.16B USD | CN¥6.82M 948.96K USD | CN¥18.84 2.62 USD | CN¥19.37 2.69 USD | CN¥58.67B 8.16B USD | 13.43 | CN¥1.41 0.2 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$38.64 7.83 USD |
+0.1
|
R$39.93B 8.09B USD | R$471.60K 95.59K USD | R$38.48 7.8 USD | R$38.91 7.89 USD | R$39.93B 8.09B USD | 39.42 | R$0.98 0.2 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.06 4.54 USD |
-1.14
|
SGD 10.79B 8.09B USD | SGD 4.47M 3.35M USD | SGD 6.03 4.52 USD | SGD 6.13 4.59 USD | SGD 10.79B 8.09B USD | 11.01 | SGD 0.55 0.41 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.14 1.83 USD |
-3.95
|
CN¥57.56B 8B USD | CN¥17.43M 2.42M USD | CN¥13.00 1.81 USD | CN¥13.72 1.91 USD | CN¥57.56B 8B USD | 73.00 | CN¥0.18 0.03 USD | ||
| Capital Power Corporation CPXWF | $51.00 — |
-1.58
|
$7.98B — | $500.00 — | $51.00 — | $51.00 — | $7.98B — | 0 | -$0.08 — | ||
| Enel Américas S.A. ENELAM.SN | CLP 76 0.08 USD |
+0.69
|
CLP 8T 7.93B USD | CLP 46M 46.57K USD | CLP 74 0.08 USD | CLP 77 0.08 USD | CLP 8T 7.93B USD | 9.09 | CLP 8 0.008 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.18 24.25 USD |
-1.33
|
€7.19B 7.86B USD | €154.48K 168.87K USD | €22.08 24.14 USD | €22.50 24.6 USD | €7.19B 7.86B USD | 11.08 | €2.00 2.19 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$33.52 6.79 USD |
-0.62
|
R$38.29B 7.76B USD | R$781.10K 158.32K USD | R$33.20 6.73 USD | R$33.98 6.89 USD | R$38.29B 7.76B USD | 14.89 | R$2.25 0.46 USD | ||
| A2A S.p.A. 0N54.IL | €2.24 2.45 USD |
+0.04
|
€7.04B 7.7B USD | €143.43K 156.78K USD | €2.20 2.4 USD | €2.29 2.5 USD | €7.04B 7.7B USD | 20.39 | €0.11 0.12 USD | ||
| IDACORP IDA | $138.16 — |
-2.25
|
$7.66B — | $396.02K — | $138.00 — | $141.00 — | $7.66B — | 22.98 | $6.01 — | ||
| A2A S.p.A. A2A.MI | €2.22 2.43 USD |
-0.98
|
€6.94B 7.58B USD | €6.58M 7.19M USD | €2.22 2.43 USD | €2.26 2.47 USD | €6.94B 7.58B USD | 9.25 | €0.24 0.26 USD | ||
| Engie Brasil Energia EGIEY | $6.54 — |
-1.21
|
$7.47B — | $8.22K — | $6.54 — | $6.66 — | $7.47B — | 14.86 | $0.44 — | ||
| YTL Power International Berhad 6742.KL | MYR 4.06 0.86 USD |
-1.93
|
MYR 35.10B 7.46B USD | MYR 6.61M 1.4M USD | MYR 4.04 0.86 USD | MYR 4.10 0.87 USD | MYR 35.10B 7.46B USD | 18.45 | MYR 0.22 0.05 USD | ||
| UGI UGI | $34.67 — |
-0.52
|
$7.43B — | $447.38K — | $34.54 — | $35.09 — | $7.43B — | 12.20 | $2.84 — | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.09 40.14 USD |
+0.09
|
CA$9.87B 7.32B USD | CA$144.55K 107.27K USD | CA$53.77 39.9 USD | CA$54.92 40.75 USD | CA$9.87B 7.32B USD | 0 | -CA$34.82 -25.8 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.36 0.81 USD |
-1.24
|
HK$56.20B 7.19B USD | HK$1.89M 242.21K USD | HK$6.35 0.81 USD | HK$6.43 0.82 USD | HK$56.20B 7.19B USD | 18.17 | HK$0.35 0.04 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$50.45 6.45 USD |
-2.51
|
HK$56.09B 7.17B USD | HK$4.53M 578.6K USD | HK$49.90 6.38 USD | HK$51.25 6.55 USD | HK$56.09B 7.17B USD | 8.20 | HK$6.15 0.79 USD | ||
| ENN Energy Holdings Limited XNGSY | $25.70 — |
-2.1
|
$7.14B — | $3.28K — | $25.66 — | $25.70 — | $7.14B — | 8.18 | $3.14 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||