Ergebnisseite 2 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1810)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.14 — |
-0.97
|
$16.35B — | $1.23M — | $7.11 — | $7.21 — | $16.35B — | 9.27 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.74 — |
-1.4
|
$16.35B — | $37.11K — | $7.63 — | $7.74 — | $16.35B — | 10.05 | $0.77 — | |
| HK & CHINA GAS 0003.HK | $6.84 0.87 USD |
+1.48
|
$127.63B 16.32B USD | $26.79M 3.43M USD | $6.73 0.86 USD | $6.85 0.88 USD | $127.63B 16.32B USD | 22.80 | $0.3 0.04 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8499 — |
0
|
$16.22B — | $1.31K — | $0.81 — | $0.81 — | $16.22B — | 21.25 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8199 — |
0
|
$16.14B — | $2.27K — | $0.88 — | $0.88 — | $16.14B — | 20.50 | $0.04 — | |
| Alliant Energy LNT | $61.6 — |
-0.34
|
$15.82B — | $1.44M — | $61.51 — | $62.38 — | $15.82B — | 22.89 | $2.69 — | |
| Evergy EVRG | $67.87 — |
+0.41
|
$15.61B — | $2.04M — | $67.59 — | $68.21 — | $15.61B — | 17.90 | $3.79 — | |
| EDP, S.A. 0OF7.IL | $3.24 3.54 USD |
+2.06
|
$14.25B 15.58B USD | $66.24K 72.4K USD | $3.12 3.41 USD | $3.25 3.55 USD | $14.25B 15.58B USD | 17.04 | $0.19 0.21 USD | |
| CKI HOLDINGS 1038.HK | $47.95 6.13 USD |
+0.1
|
$121.45B 15.53B USD | $3.58M 457.38K USD | $47.35 6.05 USD | $48.2 6.16 USD | $121.45B 15.53B USD | 14.10 | $3.4 0.43 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $108.43 21.98 USD |
+0.03
|
$74.11B 15.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.11B 15.02B USD | 16.47 | $6.58 1.33 USD | |
| EDP EDPFY | $35.98 — |
+2.3
|
$14.98B — | $2.17K — | $35.69 — | $36.28 — | $14.98B — | 12.23 | $2.94 — | |
| The Tata Power Company Limited TATAPOWER.NS | $380.8 4.61 USD |
+0.61
|
$1.22T 14.72B USD | $5.29M 64K USD | $377.5 4.57 USD | $382.95 4.63 USD | $1.22T 14.72B USD | 31.94 | $11.92 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $380.4 4.6 USD |
+0.48
|
$1.22T 14.71B USD | $695.78K 8.42K USD | $377.55 4.57 USD | $382.8 4.63 USD | $1.22T 14.71B USD | 31.88 | $11.93 0.14 USD | |
| EDP, S.A. EDP.LS | $3.23 3.53 USD |
+1.7
|
$13.45B 14.7B USD | $3.34M 3.65M USD | $3.16 3.45 USD | $3.25 3.55 USD | $13.45B 14.7B USD | 12.42 | $0.26 0.28 USD | |
| GAIL (India) Limited GAIL.NS | $184.53 2.23 USD |
+3.09
|
$1.21T 14.68B USD | $18.93M 228.97K USD | $176.31 2.13 USD | $184.87 2.24 USD | $1.21T 14.68B USD | 9.76 | $18.9 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $184.2 2.23 USD |
+2.87
|
$1.21T 14.65B USD | $907.05K 10.97K USD | $176.35 2.13 USD | $184.85 2.24 USD | $1.21T 14.65B USD | 9.74 | $18.91 0.23 USD | |
| CHINA LONGYUAN 0916.HK | $6.19 0.79 USD |
-1.43
|
$110.81B 14.17B USD | $19.43M 2.48M USD | $6.13 0.78 USD | $6.36 0.81 USD | $110.81B 14.17B USD | 7.73 | $0.8 0.1 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $39.89 29.6 USD |
-1.24
|
$18.52B 13.74B USD | $331.79K 246.21K USD | $39.81 29.54 USD | $40.42 29.99 USD | $18.52B 13.74B USD | 664.83 | $0.06 0.04 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.62 21.98 USD |
-0.5
|
$18.49B 13.72B USD | $136.16K 101.04K USD | $29.6 21.96 USD | $30.11 22.34 USD | $18.49B 13.72B USD | 0 | -$1.24 -0.9 USD | |
| HUANENG INT'L 600011.SS | $7.11 0.99 USD |
+1.28
|
$98.43B 13.69B USD | $78.11M 10.86M USD | $6.97 0.97 USD | $7.11 0.99 USD | $98.43B 13.69B USD | 15.45 | $0.46 0.06 USD | |
| Fortum Oyj FOJCY | $2.78 — |
0
|
$13.56B — | $12 — | $2.95 — | $2.95 — | $13.56B — | 9.58 | $0.29 — | |
| Huaneng Power International, Inc. HUNGF | $0.56 — |
0
|
$13.41B — | $1K — | $0.52 — | $0.52 — | $13.41B — | 9.40 | $0.06 — | |
| Fortum Oyj 0HAH.IL | $13.42 14.67 USD |
+0.79
|
$12.24B 13.38B USD | $27.51K 30.07K USD | $13.19 14.42 USD | $13.44 14.69 USD | $12.24B 13.38B USD | 11.98 | $1.12 1.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $28.58 — |
-1.55
|
$13.32B — | $556.73K — | $28.51 — | $29 — | $13.32B — | 714.50 | $0.04 — | |
| Brookfield Renewable Partners L.P BEP | $21.22 — |
-1.67
|
$13.3B — | $395.3K — | $21.2 — | $21.75 — | $13.3B — | 0 | -$0.89 — | |
| Emera Incorporated EMA.TO | $59.61 44.23 USD |
+0.4
|
$17.75B 13.17B USD | $1.03M 763.69K USD | $58.96 43.75 USD | $60.02 44.54 USD | $17.75B 13.17B USD | 34.85 | $1.71 1.27 USD | |
| POWER ASSETS 0006.HK | $48.2 6.16 USD |
+0.63
|
$102.93B 13.16B USD | $5.58M 713.12K USD | $47.55 6.08 USD | $48.25 6.17 USD | $102.93B 13.16B USD | 16.79 | $2.87 0.37 USD | |
| Fortum Oyj FORTUM.HE | $13.41 14.65 USD |
+0.56
|
$12.03B 13.15B USD | $162.54K 177.68K USD | $13.28 14.52 USD | $13.44 14.69 USD | $12.03B 13.15B USD | 10.31 | $1.3 1.42 USD | |
| HUANENG POWER 0902.HK | $4.67 0.6 USD |
+0.21
|
$102.64B 13.12B USD | $23.85M 3.05M USD | $4.6 0.59 USD | $4.71 0.6 USD | $102.64B 13.12B USD | 9.53 | $0.49 0.06 USD | |
| Emera Incorporated EMRAF | $42.74 — |
0
|
$12.77B — | $100 — | $42.54 — | $42.54 — | $12.77B — | 34.74 | $1.23 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.62 — |
0
|
$12.65B — | $5.45K — | $5.71 — | $5.94 — | $12.65B — | 3.24 | $1.73 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $18.39 — |
-0.92
|
$12.63B — | $1.95M — | $18.19 — | $18.51 — | $12.63B — | 16.71 | $1.1 — | |
| CHINA RES POWER 0836.HK | $18.5 2.37 USD |
-0.64
|
$95.78B 12.25B USD | $18.59M 2.38M USD | $18.26 2.33 USD | $18.76 2.4 USD | $95.78B 12.25B USD | 6.22 | $2.97 0.38 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,600.5 10.8 USD |
-1.63
|
$1.8T 12.14B USD | $4.32M 29.14K USD | $1,594 10.76 USD | $1,625 10.97 USD | $1.8T 12.14B USD | 3.21 | $498.19 3.36 USD | |
| Emera Incorporated EMA-PF.TO | $21.2 15.73 USD |
+5.74
|
$16.35B 12.13B USD | $335 248.59 USD | $21.2 15.73 USD | $21.25 15.77 USD | $16.35B 12.13B USD | 9.20 | $2.3 1.71 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,641 31.33 USD |
+0.24
|
$1.79T 12.12B USD | $1.76M 11.9K USD | $4,596 31.02 USD | $4,656 31.43 USD | $1.79T 12.12B USD | 20.29 | $228.72 1.54 USD | |
| Redeia Corporación RDEIY | $10.74 — |
-0.83
|
$11.69B — | $64.67K — | $10.64 — | $10.83 — | $11.69B — | 20.26 | $0.53 — | |
| Emera Incorporated EMA-PC.TO | $22.44 16.65 USD |
+0.63
|
$15.71B 11.66B USD | $10.23K 7.59K USD | $22.24 16.5 USD | $22.44 16.65 USD | $15.71B 11.66B USD | 9.74 | $2.3 1.71 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.65 0.65 USD |
+1.31
|
$82.94B 11.53B USD | $207.31M 28.82M USD | $4.56 0.63 USD | $4.65 0.65 USD | $82.94B 11.53B USD | 9.11 | $0.51 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.91 2.35 USD |
+1.44
|
$82.43B 11.46B USD | $24.85M 3.45M USD | $16.5 2.29 USD | $16.91 2.35 USD | $82.43B 11.46B USD | 17.43 | $0.97 0.13 USD | |
| Pinnacle West Capital PNW | $94.27 — |
+0.6
|
$11.24B — | $1.13M — | $93.6 — | $95 — | $11.24B — | 17.99 | $5.24 — | |
| Redeia Corporación, S.A. 0RI5.IL | $19.04 20.81 USD |
+0.34
|
$10.27B 11.23B USD | $1.39K 1.52K USD | $19.01 20.78 USD | $19.25 21.04 USD | $10.27B 11.23B USD | 15.60 | $1.22 1.33 USD | |
| Essential Utilities WTRG | $39.91 — |
-0.62
|
$11B — | $1.48M — | $39.89 — | $40.59 — | $11B — | 18.39 | $2.17 — | |
| Korea Electric Power KEP | $8.5 — |
+2.78
|
$10.91B — | $198.14K — | $8.42 — | $8.5 — | $10.91B — | 4.45 | $1.91 — | |
| JSW Energy Limited JSWENERGY.NS | $509.85 6.17 USD |
-0.54
|
$889.77B 10.76B USD | $2.29M 27.71K USD | $501.9 6.07 USD | $518.45 6.27 USD | $889.77B 10.76B USD | 46.47 | $10.97 0.13 USD | |
| Severn Trent STRNY | $35.72 — |
+0.25
|
$10.72B — | $966 — | $35.41 — | $35.88 — | $10.72B — | 35.36 | $1.01 — | |
| ZHENENG ELEC POWER 600023.SS | $5.69 0.79 USD |
0
|
$76.3B 10.61B USD | $58.68M 8.16M USD | $5.62 0.78 USD | $5.74 0.8 USD | $76.3B 10.61B USD | 10.34 | $0.55 0.08 USD | |
| Elia Group SA/NV ELI.BR | $88.8 97.07 USD |
+0.06
|
$9.68B 10.58B USD | $18.5K 20.22K USD | $87.9 96.09 USD | $89.4 97.73 USD | $9.68B 10.58B USD | 16.35 | $5.43 5.94 USD | |
| NHPC Limited NHPC.NS | $85.35 1.03 USD |
-0.08
|
$857.34B 10.37B USD | $18.18M 219.97K USD | $84.84 1.03 USD | $86.26 1.04 USD | $857.34B 10.37B USD | 37.10 | $2.3 0.03 USD | |
| NHPC Limited NHPC.BO | $85.26 1.03 USD |
-0.16
|
$856.44B 10.36B USD | $649.71K 7.86K USD | $84.85 1.03 USD | $86.3 1.04 USD | $856.44B 10.36B USD | 37.06 | $2.3 0.03 USD | |
| Enel Américas S.A. ENELAM.SN | $91.5 0.09 USD |
+2.91
|
$9.82T 9.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.82T 9.97B USD | 13.73 | $6.66 0.006 USD | |
| United Utilities UUGRY | $29.06 — |
-0.1
|
$9.91B — | $4.34K — | $28.72 — | $29.13 — | $9.91B — | 67.58 | $0.43 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,607.9 19.45 USD |
-0.97
|
$810.45B 9.81B USD | $301.27K 3.64K USD | $1,587 19.2 USD | $1,640 19.84 USD | $810.45B 9.81B USD | 32.90 | $48.87 0.59 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $7.64 8.35 USD |
+1.06
|
$8.8B 9.62B USD | $2.08K 2.27K USD | $7.49 8.18 USD | $7.64 8.35 USD | $8.8B 9.62B USD | 18.19 | $0.42 0.46 USD | |
| Centrica plc CPYYY | $7.76 — |
-0.64
|
$9.59B — | $16 — | $7.77 — | $7.9 — | $9.59B — | 5.92 | $1.31 — | |
| Meridian Energy Limited MEL.NZ | $5.74 3.54 USD |
-2.21
|
$15.35B 9.47B USD | $1.62M 1M USD | $5.69 3.51 USD | $5.85 3.61 USD | $15.35B 9.47B USD | 33.76 | $0.17 0.1 USD | |
| Meridian Energy Limited MEZ.AX | $5.29 3.5 USD |
-3.64
|
$14.22B 9.41B USD | $39.92K 26.42K USD | $5.29 3.5 USD | $5.49 3.63 USD | $14.22B 9.41B USD | 35.26 | $0.15 0.1 USD | |
| GAIL (India) Limited GAID.IL | $12.7 — |
+2.83
|
$9.4B — | $1.27K — | $12.65 — | $12.75 — | $9.4B — | 20.81 | $0.61 — | |
| Centrica CPYYF | $1.8 — |
0
|
$9.34B — | $2.5K — | $1.85 — | $1.85 — | $9.34B — | 5.45 | $0.33 — | |
| Emera Incorporated EMA-PH.TO | $23.3 17.29 USD |
-2.31
|
$12.53B 9.3B USD | $2.6K 1.93K USD | $23.3 17.29 USD | $23.85 17.69 USD | $12.53B 9.3B USD | 10.11 | $2.3 1.71 USD | |
| BKW AG BKW.SW | $154.8 176.13 USD |
-0.13
|
$8.17B 9.29B USD | $10.19K 11.6K USD | $154.1 175.33 USD | $156.2 177.72 USD | $8.17B 9.29B USD | 13.11 | $11.8 13.43 USD | |
| Edison S.p.A. EDNR.MI | $1.83 2 USD |
-0.54
|
$8.43B 9.22B USD | $8.87K 9.7K USD | $1.82 1.99 USD | $1.84 2.02 USD | $8.43B 9.22B USD | 26.14 | $0.07 0.08 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,373 22.77 USD |
+0.99
|
$1.34T 9.04B USD | $614.7K 4.15K USD | $3,330 22.48 USD | $3,373 22.77 USD | $1.34T 9.04B USD | 14.02 | $240.48 1.62 USD | |
| OGE Energy OGE | $44.78 — |
+0.04
|
$9.02B — | $878.96K — | $44.67 — | $45.12 — | $9.02B — | 20.44 | $2.19 — | |
| CPFL Energia S.A. CPFE3.SA | $38.34 7.77 USD |
+0.24
|
$44.18B 8.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18B 8.95B USD | 8.08 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $34.36 6.96 USD |
+0.06
|
$43.01B 8.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.01B 8.72B USD | 15.27 | $2.25 0.46 USD | |
| EDP Renováveis EDRVF | $7.87 — |
0
|
$8.7B — | $103 — | $9.86 — | $9.86 — | $8.7B — | 0 | -$0.61 — | |
| EDP Renováveis, S.A. EDPR.LS | $7.65 8.36 USD |
+2.34
|
$7.95B 8.69B USD | $206.36K 225.58K USD | $7.46 8.15 USD | $7.65 8.36 USD | $7.95B 8.69B USD | 0 | -$0.54 -0.5 USD | |
| ENN Energy Holdings Limited XNGSY | $31.1 — |
+1.73
|
$8.67B — | $737 — | $30.3 — | $31.14 — | $8.67B — | 10.57 | $2.94 — | |
| ENN Energy Holdings Limited 2688.HK | $59.5 7.61 USD |
-1.65
|
$66.12B 8.45B USD | $8.08M 1.03M USD | $59.2 7.57 USD | $60.65 7.75 USD | $66.12B 8.45B USD | 10.45 | $5.69 0.73 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,633.5 11.03 USD |
+0.43
|
$1.24T 8.4B USD | $1.98M 13.36K USD | $1,614 10.89 USD | $1,638.5 11.06 USD | $1.24T 8.4B USD | 5.79 | $282.04 1.9 USD | |
| Adani Total Gas Limited ATGL.NS | $608.9 7.37 USD |
-0.29
|
$670.33B 8.11B USD | $493.09K 5.97K USD | $601.05 7.27 USD | $610.55 7.39 USD | $670.33B 8.11B USD | 100.64 | $6.05 0.07 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.64 0.78 USD |
+0.36
|
$54.87B 7.63B USD | $84.42M 11.74M USD | $5.57 0.77 USD | $5.66 0.79 USD | $54.87B 7.63B USD | 12.26 | $0.46 0.06 USD | |
| Elia Group SA/NV 0NTU.IL | $88.95 97.23 USD |
+1.4
|
$6.79B 7.42B USD | $0 0 USD | $88.95 97.23 USD | $88.95 97.23 USD | $6.79B 7.42B USD | 19.46 | $4.57 5 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.4 17.36 USD |
+1.74
|
$9.99B 7.42B USD | $2.78K 2.06K USD | $22.75 16.88 USD | $23.4 17.36 USD | $9.99B 7.42B USD | 15.31 | $1.53 1.13 USD | |
| The AES AES | $10.27 — |
-2
|
$7.31B — | $12.39M — | $10.21 — | $10.67 — | $7.31B — | 4.33 | $2.37 — | |
| HUADIAN POWER 1071.HK | $4.28 0.55 USD |
-1.15
|
$56.85B 7.27B USD | $5.68M 725.98K USD | $4.24 0.54 USD | $4.39 0.56 USD | $56.85B 7.27B USD | 8.73 | $0.49 0.06 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.6 18.25 USD |
+1.23
|
$9.78B 7.25B USD | $5.53K 4.11K USD | $24.57 18.23 USD | $24.7 18.33 USD | $9.78B 7.25B USD | 16.09 | $1.53 1.13 USD | |
| A2A S.p.A. 0N54.IL | $2.08 2.28 USD |
+0.08
|
$6.54B 7.15B USD | $461.82K 504.83K USD | $2.08 2.27 USD | $2.1 2.29 USD | $6.54B 7.15B USD | 18.93 | $0.11 0.12 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.52 0.91 USD |
0
|
$51.39B 7.15B USD | $9.62M 1.34M USD | $6.46 0.9 USD | $6.55 0.91 USD | $51.39B 7.15B USD | 24.14 | $0.27 0.04 USD | |
| A2A S.p.A. A2A.MI | $2.08 2.28 USD |
+0.14
|
$6.53B 7.13B USD | $1.57M 1.72M USD | $2.08 2.27 USD | $2.1 2.29 USD | $6.53B 7.13B USD | 7.43 | $0.28 0.31 USD | |
| APA Group APA.AX | $8.16 5.4 USD |
+1.37
|
$10.64B 7.05B USD | $3.44M 2.28M USD | $8.01 5.3 USD | $8.21 5.43 USD | $10.64B 7.05B USD | 0 | -$0.05 -0.03 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.4 3.49 USD |
+0.49
|
$32.45B 6.9B USD | $482.9K 102.68K USD | $16.26 3.46 USD | $16.54 3.52 USD | $32.45B 6.9B USD | 17.63 | $0.93 0.2 USD | |
| UGI UGI | $32.07 — |
+0.25
|
$6.89B — | $1.75M — | $32.01 — | $32.29 — | $6.89B — | 12.57 | $2.55 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.3 2.09 USD |
+0.98
|
$33.5B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.5B 6.79B USD | 4.92 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.52 2.94 USD |
+1.75
|
$33.5B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.5B 6.79B USD | 6.94 | $2.09 0.42 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.57 8.02 USD |
-0.43
|
$32.29B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.29B 6.54B USD | 7.55 | $5.24 1.06 USD | |
| IDACORP IDA | $119.51 — |
+0.19
|
$6.46B — | $374.55K — | $119.24 — | $120.82 — | $6.46B — | 21.72 | $5.5 — | |
| Hera S.p.A. 0NVV.IL | $3.98 4.35 USD |
+1.09
|
$5.8B 6.34B USD | $6.48K 7.09K USD | $3.97 4.34 USD | $4 4.38 USD | $5.8B 6.34B USD | 14.74 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.88 2 USD |
+0.2
|
$31.05B 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.05B 6.29B USD | 12.66 | $0.78 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $10.9 2.21 USD |
-0.27
|
$31.05B 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.05B 6.29B USD | 13.97 | $0.78 0.16 USD | |
| CHINA RES GAS 1193.HK | $21.45 2.74 USD |
-1.38
|
$49.1B 6.28B USD | $4.87M 622.39K USD | $21.35 2.73 USD | $21.85 2.79 USD | $49.1B 6.28B USD | 11.91 | $1.8 0.23 USD | |
| Hera S.p.A. HER.MI | $3.98 4.35 USD |
+1.07
|
$5.74B 6.27B USD | $1.61M 1.76M USD | $3.97 4.34 USD | $4.01 4.39 USD | $5.74B 6.27B USD | 11.70 | $0.34 0.37 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.93 0.41 USD |
+1.03
|
$44.93B 6.25B USD | $151.93M 21.12M USD | $2.9 0.4 USD | $2.98 0.41 USD | $44.93B 6.25B USD | 18.31 | $0.16 0.02 USD | |
| Shenergy Company Limited 600642.SS | $9.14 1.27 USD |
+0.99
|
$44.73B 6.22B USD | $21.89M 3.04M USD | $9.02 1.25 USD | $9.17 1.28 USD | $44.73B 6.22B USD | 10.50 | $0.87 0.12 USD | |
| Infratil Limited IFT.NZ | $10.4 6.42 USD |
+3.9
|
$10.07B 6.21B USD | $812.08K 501.13K USD | $10.14 6.26 USD | $10.5 6.48 USD | $10.07B 6.21B USD | 0 | -$0.64 -0.3 USD | |
| Infratil Limited IFT.AX | $9.63 6.37 USD |
+2.45
|
$9.32B 6.17B USD | $383.62K 253.9K USD | $9.48 6.27 USD | $9.79 6.48 USD | $9.32B 6.17B USD | 0 | -$0.59 -0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.86 7.49 USD |
+1.93
|
$5.62B 6.15B USD | $105.85K 115.71K USD | $6.79 7.42 USD | $6.88 7.52 USD | $5.62B 6.15B USD | 12.93 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $6.85 7.49 USD |
+1.18
|
$5.56B 6.08B USD | $785.95K 859.15K USD | $6.78 7.41 USD | $6.89 7.53 USD | $5.56B 6.08B USD | 11.61 | $0.59 0.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||