Ergebnisseite 2 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (13)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Versorgungsunternehmen (1811)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terna S.p.A. 0LBM.IL | $7.81 8.53 USD |
-1.28
|
$15.66B 17.11B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $15.66B 17.11B USD | 17.73 | $0.44 0.48 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $441.25 5.34 USD |
+1.69
|
$1.41T 17.06B USD | $343.22K 4.15K USD | $436.4 5.28 USD | $443.4 5.36 USD | $1.41T 17.06B USD | 23.96 | $18.41 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $441.05 5.34 USD |
+1.64
|
$1.41T 17.05B USD | $2.62M 31.68K USD | $436.5 5.28 USD | $443.75 5.37 USD | $1.41T 17.05B USD | 23.94 | $18.42 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $36.85 7.47 USD |
-3.53
|
$84.01B 17.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.01B 17.03B USD | 18.15 | $2.03 0.41 USD | |
| NRG Energy NRG | $81.48 — |
-1
|
$16.99B — | $3.2M — | $80.66 — | $83.3 — | $16.99B — | 11.62 | $7.01 — | |
| Snam S.p.A. 0NQP.IL | $4.55 4.98 USD |
+0.39
|
$15.45B 16.89B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $15.45B 16.89B USD | 22.76 | $0.2 0.22 USD | |
| EDP Renováveis, S.A. EDPR.LS | $14.71 16.08 USD |
-0.2
|
$15.3B 16.73B USD | $402.76K 440.27K USD | $14.71 16.08 USD | $14.99 16.39 USD | $15.3B 16.73B USD | 47.45 | $0.31 0.34 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.89 1.24 USD |
-0.78
|
$119.92B 16.67B USD | $14.16M 1.97M USD | $8.87 1.23 USD | $8.96 1.25 USD | $119.92B 16.67B USD | 17.78 | $0.5 0.07 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8299 — |
+8.72
|
$16.67B — | $1.12K — | $0.8299 — | $0.8299 — | $16.67B — | 20.75 | $0.04 — | |
| Huaneng Power International, Inc. 0902.HK | $5.12 0.65 USD |
-1.92
|
$130.27B 16.66B USD | $9.59M 1.23M USD | $5.12 0.65 USD | $5.25 0.67 USD | $130.27B 16.66B USD | 9.30 | $0.55 0.07 USD | |
| Snam S.p.A. SRG.MI | $4.53 4.95 USD |
+0.13
|
$15.19B 16.61B USD | $6.33M 6.92M USD | $4.52 4.94 USD | $4.56 4.98 USD | $15.19B 16.61B USD | 13.32 | $0.34 0.37 USD | |
| GAIL (India) Limited GAIL.BO | $208.75 2.53 USD |
+6.75
|
$1.37T 16.61B USD | $424.2K 5.13K USD | $205.05 2.48 USD | $210.4 2.55 USD | $1.37T 16.61B USD | 13.86 | $15.06 0.18 USD | |
| GAIL (India) Limited GAIL.NS | $208.55 2.52 USD |
+6.7
|
$1.37T 16.59B USD | $9.7M 117.29K USD | $205.5 2.49 USD | $210.35 2.54 USD | $1.37T 16.59B USD | 13.83 | $15.07 0.18 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.29 — |
-2.8
|
$16.59B — | $1.24M — | $7.27 — | $7.53 — | $16.59B — | 18.22 | $0.4 — | |
| Huaneng Power International, Inc. HUNGF | $0.68 — |
+6.8
|
$16.51B — | $4K — | $0.68 — | $0.68 — | $16.51B — | 9.64 | $0.07 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.89 2.21 USD |
+0.19
|
$118.45B 16.47B USD | $5.96M 828.21K USD | $15.78 2.19 USD | $16.03 2.23 USD | $118.45B 16.47B USD | 17.08 | $0.93 0.13 USD | |
| Snam S.p.A. SNMRY | $9.8 — |
-0.04
|
$16.44B — | $30.86K — | $9.77 — | $9.82 — | $16.44B — | 13.23 | $0.74 — | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.85 0.88 USD |
-0.58
|
$124.52B 15.92B USD | $8.17M 1.04M USD | $6.8 0.87 USD | $6.93 0.89 USD | $124.52B 15.92B USD | 8.45 | $0.81 0.1 USD | |
| Tenaga Nasional Berhad 5347.KL | $12.82 2.73 USD |
+0.31
|
$74.19B 15.78B USD | $662.2K 140.8K USD | $12.78 2.72 USD | $12.84 2.73 USD | $74.19B 15.78B USD | 26.70 | $0.48 0.1 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.74 — |
-1.35
|
$15.61B — | $10.76K — | $8.73 — | $8.75 — | $15.61B — | 8.65 | $1.01 — | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.49 0.83 USD |
-0.61
|
$121.1B 15.48B USD | $2.14M 273.42K USD | $6.51 0.83 USD | $6.53 0.83 USD | $121.1B 15.48B USD | 20.28 | $0.32 0.04 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
+0.06
|
$15.34B — | $23.74K — | $0.8 — | $0.81 — | $15.34B — | 20.01 | $0.04 — | |
| CK Infrastructure Holdings Limited 1038.HK | $47.3 6.05 USD |
-0.11
|
$119.18B 15.24B USD | $219.84K 28.11K USD | $46.95 6 USD | $47.55 6.08 USD | $119.18B 15.24B USD | 14.07 | $3.36 0.43 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,529.5 17.07 USD |
+1.67
|
$2.26T 15.24B USD | $1.35M 9.13K USD | $2,484.5 16.77 USD | $2,535 17.11 USD | $2.26T 15.24B USD | 5.10 | $495.11 3.34 USD | |
| The AES AES | $21.28 — |
0
|
$15.12B — | $5.69M — | $21.15 — | $21.47 — | $15.12B — | 29.15 | $0.73 — | |
| Fortum Oyj 0HAH.IL | $14.54 15.89 USD |
-0.14
|
$13.26B 14.5B USD | $512 559.69 USD | $0 0 USD | $0 0 USD | $13.26B 14.5B USD | 12.97 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $14.59 15.94 USD |
-0.34
|
$13.09B 14.31B USD | $2.53M 2.76M USD | $14.52 15.87 USD | $14.72 16.09 USD | $13.09B 14.31B USD | 9.05 | $1.61 1.76 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.7 30.94 USD |
+0.51
|
$19.24B 14.28B USD | $336.16K 249.45K USD | $41.1 30.5 USD | $41.89 31.08 USD | $19.24B 14.28B USD | 99.28 | $0.42 0.31 USD | |
| Fortum Oyj FOJCY | $3.14 — |
+0.03
|
$14.28B — | $1.56K — | $3.14 — | $3.15 — | $14.28B — | 8.97 | $0.35 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.64 — |
-0.03
|
$14.14B — | $218.7K — | $30.39 — | $31.03 — | $14.14B — | 98.83 | $0.31 — | |
| Avangrid AGR | $36.05 — |
+0.59
|
$13.95B — | $3.46M — | $35.77 — | $36.16 — | $13.95B — | 15.47 | $2.33 — | |
| Gulf Energy Development Public Company Limited GULF.BK | $42 1.18 USD |
0
|
$492.79B 13.87B USD | $5.39M 151.71K USD | $41.75 1.17 USD | $42.5 1.2 USD | $492.79B 13.87B USD | 33.87 | $1.24 0.03 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.65 2.77 USD |
-1.37
|
$104.15B 13.32B USD | $3.63M 464.64K USD | $21.65 2.77 USD | $22.15 2.83 USD | $104.15B 13.32B USD | 9.45 | $2.29 0.29 USD | |
| Alliant Energy LNT | $51.78 — |
-0.37
|
$13.28B — | $986.31K — | $51.66 — | $52.04 — | $13.28B — | 18.82 | $2.75 — | |
| NiSource NI | $29.12 — |
-0.38
|
$13.05B — | $3.61M — | $28.99 — | $29.3 — | $13.05B — | 18.90 | $1.54 — | |
| Power Assets Holdings Limited 0006.HK | $47.2 6.04 USD |
-0.21
|
$100.59B 12.86B USD | $537.83K 68.77K USD | $46.85 5.99 USD | $47.45 6.07 USD | $100.59B 12.86B USD | 16.73 | $2.82 0.36 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.17 0.72 USD |
-1.15
|
$92.21B 12.82B USD | $47M 6.54M USD | $5.16 0.72 USD | $5.25 0.73 USD | $92.21B 12.82B USD | 14.36 | $0.36 0.05 USD | |
| Evergy EVRG | $55.09 — |
-0.04
|
$12.67B — | $948.82K — | $54.85 — | $55.23 — | $12.67B — | 17.88 | $3.08 — | |
| JSW Energy Limited JSWENERGY.NS | $597.25 7.23 USD |
+0.52
|
$1.04T 12.6B USD | $234.55K 2.84K USD | $593.5 7.18 USD | $599 7.25 USD | $1.04T 12.6B USD | 57.15 | $10.45 0.13 USD | |
| Adani Total Gas Limited ATGL.NS | $912.9 11.04 USD |
+0.67
|
$1T 12.15B USD | $92.99K 1.13K USD | $910 11.01 USD | $918.6 11.11 USD | $1T 12.15B USD | 151.39 | $6.03 0.07 USD | |
| NHPC Limited NHPC.BO | $97.9 1.18 USD |
-0.28
|
$983.41B 11.9B USD | $2.03M 24.57K USD | $95.5 1.16 USD | $98.45 1.19 USD | $983.41B 11.9B USD | 29.66 | $3.3 0.04 USD | |
| NHPC Limited NHPC.NS | $97.75 1.18 USD |
-0.46
|
$981.9B 11.88B USD | $28.1M 339.97K USD | $95.5 1.16 USD | $98.5 1.19 USD | $981.9B 11.88B USD | 29.62 | $3.3 0.04 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.26 0.87 USD |
+0.64
|
$83.94B 11.67B USD | $30.29M 4.21M USD | $6.2 0.86 USD | $6.32 0.88 USD | $83.94B 11.67B USD | 11.38 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.03 2.37 USD |
+0.06
|
$83.01B 11.54B USD | $2.54M 353.35K USD | $16.98 2.36 USD | $17.14 2.38 USD | $83.01B 11.54B USD | 17.73 | $0.96 0.13 USD | |
| ENN Energy Holdings Limited XNGSY | $40.54 — |
+1.65
|
$11.4B — | $12.33K — | $39.3 — | $40.55 — | $11.4B — | 12.10 | $3.35 — | |
| Emera Incorporated EMA-PF.TO | $19.63 14.57 USD |
0
|
$15.14B 11.23B USD | $1.93K 1.43K USD | $19.44 14.43 USD | $19.64 14.57 USD | $15.14B 11.23B USD | 8.52 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $21.55 15.99 USD |
-0.23
|
$15.09B 11.2B USD | $5.95K 4.42K USD | $21.55 15.99 USD | $21.59 16.02 USD | $15.09B 11.2B USD | 9.36 | $2.3 1.71 USD | |
| ENN Energy Holdings Limited 2688.HK | $76 9.72 USD |
-4.16
|
$85.46B 10.93B USD | $3.66M 467.98K USD | $75.9 9.7 USD | $78 9.97 USD | $85.46B 10.93B USD | 11.44 | $6.64 0.85 USD | |
| GAIL (India) Limited GAID.IL | $14.7 — |
0
|
$10.88B — | $808 — | $0 — | $0 — | $10.88B — | 24.09 | $0.61 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $1,004.5 6.78 USD |
+3.03
|
$1.61T 10.86B USD | $33.04M 223.05K USD | $978.3 6.6 USD | $1,014 6.84 USD | $1.61T 10.86B USD | 6.00 | $167.21 1.13 USD | |
| Essential Utilities WTRG | $39.29 — |
-0.96
|
$10.85B — | $883.66K — | $39.09 — | $39.72 — | $10.85B — | 18.79 | $2.09 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $77.81 15.77 USD |
-0.95
|
$53.18B 10.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.18B 10.78B USD | 14.79 | $5.26 1.07 USD | |
| Emera Incorporated EMA.TO | $50.43 37.42 USD |
+0.52
|
$14.45B 10.73B USD | $1.89M 1.4M USD | $50 37.1 USD | $50.62 37.56 USD | $14.45B 10.73B USD | 22.61 | $2.23 1.65 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.19 — |
-1.04
|
$10.61B — | $458.1K — | $15.11 — | $15.38 — | $10.61B — | 15.03 | $1.01 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,043 13.79 USD |
+1.67
|
$1.54T 10.43B USD | $1.44M 9.69K USD | $2,002 13.51 USD | $2,054.5 13.87 USD | $1.54T 10.43B USD | 3.83 | $533.12 3.6 USD | |
| Emera Incorporated EMRAF | $35.89 — |
-2.9
|
$10.31B — | $2.05K — | $35.89 — | $37.38 — | $10.31B — | 21.88 | $1.64 — | |
| Severn Trent STRNY | $34.16 — |
-1.1
|
$10.22B — | $7.08K — | $34.06 — | $35 — | $10.22B — | 64.45 | $0.53 — | |
| Centrica plc CPYYY | $7.34 — |
+0.82
|
$9.95B — | $8.91K — | $7.33 — | $7.5 — | $9.95B — | 2.08 | $3.52 — | |
| Enel Américas S.A. ENELAM.SN | $91.18 0.09 USD |
+0.75
|
$9.78T 9.93B USD | $7.83M 7.95K USD | $90.11 0.09 USD | $91.73 0.09 USD | $9.78T 9.93B USD | 18.53 | $4.92 0.004 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,595 24.27 USD |
-0.33
|
$1.47T 9.92B USD | $242.4K 1.64K USD | $3,592 24.25 USD | $3,635 24.54 USD | $1.47T 9.92B USD | 11.21 | $320.66 2.16 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $16.78 18.34 USD |
-0.06
|
$9.05B 9.9B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $9.05B 9.9B USD | 13.75 | $1.22 1.33 USD | |
| Meridian Energy Limited MEL.NZ | $6.17 3.81 USD |
-0.48
|
$15.97B 9.86B USD | $238.59K 147.23K USD | $6.11 3.77 USD | $6.19 3.82 USD | $15.97B 9.86B USD | 205.66 | $0.03 0.02 USD | |
| Redeia Corporación RDEIY | $9.03 — |
0
|
$9.82B — | $10.56K — | $9 — | $9.03 — | $9.82B — | 13.89 | $0.65 — | |
| Meridian Energy Limited MEZ.AX | $5.62 3.72 USD |
-0.18
|
$14.66B 9.71B USD | $3.19K 2.11K USD | $5.61 3.71 USD | $5.67 3.75 USD | $14.66B 9.71B USD | 187.33 | $0.03 0.02 USD | |
| Korea Electric Power KEP | $7.48 — |
+1.08
|
$9.6B — | $159.42K — | $7.41 — | $7.5 — | $9.6B — | 18.69 | $0.4 — | |
| United Utilities UUGRY | $27.95 — |
-0.92
|
$9.53B — | $8.53K — | $27.7 — | $28.08 — | $9.53B — | 59.46 | $0.47 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,498 23.61 USD |
-0.57
|
$1.4T 9.42B USD | $368.1K 2.48K USD | $3,491 23.57 USD | $3,544 23.92 USD | $1.4T 9.42B USD | 8.49 | $411.96 2.78 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.28 — |
+2.59
|
$9.39B — | $14.46K — | $3.21 — | $3.29 — | $9.39B — | 6.43 | $0.51 — | |
| YTL Power International Berhad 6742.KL | $5.38 1.14 USD |
-0.19
|
$43.8B 9.31B USD | $8.23M 1.75M USD | $5.35 1.14 USD | $5.47 1.16 USD | $43.8B 9.31B USD | 13.12 | $0.41 0.09 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.56 0.58 USD |
-0.87
|
$70.31B 8.99B USD | $1.22M 155.99K USD | $4.55 0.58 USD | $4.64 0.59 USD | $70.31B 8.99B USD | 9.91 | $0.46 0.06 USD | |
| Pinnacle West Capital PNW | $78.01 — |
-0.55
|
$8.86B — | $456.71K — | $77.77 — | $78.65 — | $8.86B — | 16.99 | $4.59 — | |
| Huadian Power International Corporation Limited 600027.SS | $6.64 0.92 USD |
-1.49
|
$63.59B 8.84B USD | $22.71M 3.16M USD | $6.61 0.92 USD | $6.75 0.94 USD | $63.59B 8.84B USD | 15.80 | $0.42 0.06 USD | |
| YTL Corporation Berhad 4677.KL | $3.78 0.8 USD |
-0.79
|
$41.55B 8.84B USD | $4.33M 921.01K USD | $3.77 0.8 USD | $3.87 0.82 USD | $41.55B 8.84B USD | 19.89 | $0.19 0.04 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $10.92 — |
+0.99
|
$8.79B — | $12.41K — | $10.91 — | $11.42 — | $8.79B — | 8.21 | $1.33 — | |
| Elia Group SA/NV 0NTU.IL | $103.15 112.76 USD |
-0.29
|
$7.87B 8.6B USD | $824 900.74 USD | $0 0 USD | $0 0 USD | $7.87B 8.6B USD | 22.57 | $4.57 5 USD | |
| China Resources Gas Group Limited 1193.HK | $28.6 3.66 USD |
+1.6
|
$66.18B 8.46B USD | $1.16M 148.86K USD | $27.5 3.52 USD | $28.65 3.66 USD | $66.18B 8.46B USD | 12.43 | $2.3 0.29 USD | |
| BKW AG BKW.SW | $140.6 159.97 USD |
-1.54
|
$7.42B 8.44B USD | $67.03K 76.27K USD | $140.1 159.4 USD | $143 162.7 USD | $7.42B 8.44B USD | 15.53 | $9.05 10.3 USD | |
| Elia Group SA/NV ELI.BR | $102.3 111.83 USD |
-0.49
|
$7.52B 8.22B USD | $43.85K 47.93K USD | $102.5 112.05 USD | $104 113.69 USD | $7.52B 8.22B USD | 23.19 | $4.41 4.82 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,382.9 16.73 USD |
+3.3
|
$664.84B 8.04B USD | $39.26K 474.96 USD | $1,356.65 16.41 USD | $1,399.95 16.94 USD | $664.84B 8.04B USD | 35.82 | $38.6 0.47 USD | |
| CPFL Energia S.A. CPFE3.SA | $34.1 6.91 USD |
-0.32
|
$39.29B 7.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.29B 7.96B USD | 7.00 | $4.87 0.99 USD | |
| Edison S.p.A. EDNR.MI | $1.52 1.66 USD |
-0.33
|
$7.2B 7.87B USD | $131.35K 143.58K USD | $1.52 1.66 USD | $1.54 1.68 USD | $7.2B 7.87B USD | 13.81 | $0.11 0.12 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.44 3.92 USD |
+0.77
|
$36.49B 7.76B USD | $35.2K 7.48K USD | $18.3 3.89 USD | $18.48 3.93 USD | $36.49B 7.76B USD | 20.04 | $0.92 0.2 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $21.74 23.76 USD |
-0.91
|
$7.05B 7.7B USD | $818 894.18 USD | $0 0 USD | $0 0 USD | $7.05B 7.7B USD | 13.58 | $1.6 1.75 USD | |
| OGE Energy OGE | $36.98 — |
+0.05
|
$7.42B — | $946.68K — | $36.8 — | $37.04 — | $7.42B — | 18.77 | $1.97 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.59 — |
-0.77
|
$7.41B — | $1.03M — | $2.58 — | $2.61 — | $7.41B — | 5.07 | $0.51 — | |
| Equatorial Energia S.A. EQTL3.SA | $30.57 6.2 USD |
-0.55
|
$36.34B 7.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.34B 7.37B USD | 16.70 | $1.83 0.37 USD | |
| APA Group APA.AX | $8.66 5.73 USD |
-0.69
|
$11.11B 7.36B USD | $487.68K 322.78K USD | $8.61 5.7 USD | $8.7 5.76 USD | $11.11B 7.36B USD | 9.51 | $0.91 0.6 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.7 0.93 USD |
-0.3
|
$52.81B 7.34B USD | $3.62M 503.15K USD | $6.65 0.92 USD | $6.75 0.94 USD | $52.81B 7.34B USD | 41.87 | $0.16 0.02 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $44.19 8.96 USD |
+1.4
|
$36.06B 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.06B 7.31B USD | 8.51 | $5.19 1.05 USD | |
| Engie Brasil Energia EGIEY | $8.36 — |
+0.36
|
$7.03B — | $12.91K — | $8.35 — | $8.75 — | $7.03B — | 8.27 | $1.01 — | |
| A2A S.p.A. 0N54.IL | $1.95 2.13 USD |
-3.72
|
$6.11B 6.68B USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $6.11B 6.68B USD | 17.68 | $0.11 0.12 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $13.07 2.65 USD |
+2.75
|
$32.83B 6.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.83B 6.65B USD | 4.98 | $2.62 0.53 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.1 0.43 USD |
-0.64
|
$47.66B 6.63B USD | $27.51M 3.82M USD | $3.09 0.43 USD | $3.14 0.44 USD | $47.66B 6.63B USD | 61.99 | $0.05 0.006 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.64 0.21 USD |
-1.8
|
$51.76B 6.62B USD | $7.51M 960.76K USD | $1.62 0.21 USD | $1.69 0.22 USD | $51.76B 6.62B USD | 32.79 | $0.05 0.006 USD | |
| A2A S.p.A. A2A.MI | $1.93 2.11 USD |
+0.39
|
$6.04B 6.6B USD | $17.48M 19.1M USD | $1.92 2.1 USD | $1.95 2.13 USD | $6.04B 6.6B USD | 9.17 | $0.21 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.5 2.13 USD |
+1.06
|
$32.29B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.29B 6.54B USD | 4.00 | $2.62 0.53 USD | |
| SJVN Limited SJVN.BO | $134.75 1.63 USD |
+2.24
|
$529.93B 6.41B USD | $129.67K 1.57K USD | $134.1 1.62 USD | $135.7 1.64 USD | $529.93B 6.41B USD | 60.69 | $2.22 0.03 USD | |
| SJVN Limited SJVN.NS | $134.7 1.63 USD |
+2.2
|
$529.34B 6.4B USD | $2.68M 32.45K USD | $134.1 1.62 USD | $135.7 1.64 USD | $529.34B 6.4B USD | 60.67 | $2.22 0.03 USD | |
| Raízen S.A. RAIZ4.SA | $2.94 0.6 USD |
-1.01
|
$30.36B 6.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.36B 6.15B USD | 9.67 | $0.3 0.06 USD | |
| Shenergy Company Limited 600642.SS | $8.77 1.22 USD |
+0.11
|
$42.92B 5.97B USD | $10.51M 1.46M USD | $8.69 1.21 USD | $8.83 1.23 USD | $42.92B 5.97B USD | 10.96 | $0.8 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||