Ergebnisseite 2 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Versorgungsunternehmen (1490)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NRG Energy
NRG
US
|
$93.61 — |
+1.41
|
$19.68B — | $3.16M — | $91.00 — | $93.93 — | $19.68B — | 24.50 | $3.82 — |
|
|
Evergy
EVRG
US
|
$84.61 — |
+0.21
|
$19.51B — | $2.12M — | $84.23 — | $85.00 — | $19.51B — | 21.52 | $3.93 — |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,776 17.11 USD |
+1.52
|
¥3T 19.07B USD | ¥3M 16.65K USD | ¥2,734 16.86 USD | ¥2,788 17.19 USD | ¥3T 19.07B USD | 7.28 | ¥381 2.35 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.88 2.34 USD |
+1.28
|
CN¥127.11B 18.75B USD | CN¥32.41M 4.78M USD | CN¥15.70 2.32 USD | CN¥16.07 2.37 USD | CN¥127.11B 18.75B USD | 18.04 | CN¥0.88 0.13 USD | ||
Alliant Energy
LNT
US
|
$69.50 — |
-0.23
|
$18.02B — | $2.18M — | $69.29 — | $70.22 — | $18.02B — | 21.58 | $3.22 — |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.27 5.12 USD |
-20.98
|
R$88.86B 18.01B USD | R$88.82M 18M USD | R$24.48 4.96 USD | R$26.44 5.36 USD | R$88.86B 18.01B USD | 10.75 | R$2.35 0.48 USD | ||
Tenaga Nasional
TNABF
US
|
$2.85 — |
-8.51
|
$17.67B — | $17.86K — | $3.24 — | $3.44 — | $17.67B — | 15.00 | $0.19 — |
|
|
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.25 0.93 USD |
+1.19
|
HK$135.28B 17.3B USD | HK$21.54M 2.75M USD | HK$7.16 0.91 USD | HK$7.26 0.93 USD | HK$135.28B 17.3B USD | 21.32 | HK$0.34 0.04 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.35 1.08 USD |
+1.38
|
CN¥116.24B 17.15B USD | CN¥104.10M 15.36M USD | CN¥7.22 1.07 USD | CN¥7.41 1.09 USD | CN¥116.24B 17.15B USD | 12.24 | CN¥0.60 0.09 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$62.10 7.94 USD |
+2.56
|
HK$132.34B 16.92B USD | HK$5.31M 678.66K USD | HK$60.45 7.73 USD | HK$62.30 7.97 USD | HK$132.34B 16.92B USD | 7.20 | HK$8.62 1.1 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.05 4.01 USD |
+4.95
|
SAR 62.71B 16.73B USD | SAR 1.51M 403.26K USD | SAR 14.74 3.93 USD | SAR 15.29 4.08 USD | SAR 62.71B 16.73B USD | 14.47 | SAR 1.04 0.28 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$4.73 — |
-26.09
|
$16.63B — | $54.76M — | $4.51 — | $5.32 — | $16.63B — | 10.75 | $0.44 — |
|
|
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.28 2.82 USD |
-0.15
|
MYR 77.41B 16.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 77.41B 16.46B USD | 17.02 | MYR 0.78 0.17 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.87 — |
-8.42
|
$16.23B — | $466.00 — | $0.87 — | $0.87 — | $16.23B — | 21.75 | $0.04 — |
|
|
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.13 14 USD |
+2.36
|
€13.96B 16.12B USD | €49.09K 56.67K USD | €11.80 13.62 USD | €12.15 14.03 USD | €13.96B 16.12B USD | 28.86 | €0.42 0.48 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€125.10 144.41 USD |
-0.24
|
€13.65B 15.76B USD | €70.17K 81K USD | €124.10 143.25 USD | €126.40 145.91 USD | €13.65B 15.76B USD | 21.56 | €5.80 6.7 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.55 50.87 USD |
-0.15
|
CA$21.06B 15.62B USD | CA$2.25M 1.67M USD | CA$67.83 50.33 USD | CA$68.92 51.14 USD | CA$21.06B 15.62B USD | 21.69 | CA$3.16 2.34 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.58 26.06 USD |
+1.9
|
€13.26B 15.31B USD | €674.44K 778.52K USD | €22.16 25.58 USD | €22.76 26.27 USD | €13.26B 15.31B USD | 17.50 | €1.29 1.49 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.16 14.04 USD |
+2.88
|
€12.89B 14.87B USD | €742.84K 857.48K USD | €11.85 13.68 USD | €12.16 14.04 USD | €12.89B 14.87B USD | 35.76 | €0.34 0.39 USD | ||
United Utilities
UUGRY
US
|
$40.03 — |
-0.89
|
$14.87B — | $505.00 — | $40.03 — | $40.25 — | $14.87B — | 17.40 | $2.30 — |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$12.09 8.45 USD |
-0.74
|
A$20.83B 14.55B USD | A$2.93M 2.05M USD | A$11.97 8.36 USD | A$12.16 8.49 USD | A$20.83B 14.55B USD | 13.28 | A$0.91 0.64 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.06 29.73 USD |
+0.43
|
CA$19.53B 14.49B USD | CA$335.82K 249.2K USD | CA$39.75 29.5 USD | CA$40.37 29.96 USD | CA$19.53B 14.49B USD | 0 | -CA$0.61 -0.4 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.39 0.5 USD |
+1.5
|
CN¥96.91B 14.3B USD | CN¥142.68M 21.05M USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥96.91B 14.3B USD | 84.75 | CN¥0.04 0.005 USD | ||
Brookfield Renewable Partners
BEP
US
|
$28.56 — |
+0.07
|
$13.92B — | $1.75M — | $28.30 — | $28.70 — | $13.92B — | 0 | -$0.44 — |
|
|
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,962 36.76 USD |
+2.97
|
¥2T 13.84B USD | ¥2M 9.68K USD | ¥5,798 35.75 USD | ¥5,985 36.9 USD | ¥2T 13.84B USD | 15.00 | ¥397 2.45 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥92.72B 13.68B USD | CN¥77.39M 11.42M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥92.72B 13.68B USD | 13.54 | CN¥0.37 0.05 USD | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.15 0.76 USD |
+3.41
|
CN¥91.85B 13.55B USD | CN¥219.92M 32.45M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥91.85B 13.55B USD | 14.30 | CN¥0.36 0.05 USD | ||
Korea Electric Power
KEP
US
|
$10.49 — |
-0.94
|
$13.47B — | $855.52K — | $10.40 — | $10.53 — | $13.47B — | 2.49 | $4.21 — |
|
|
GAIL (India) Limited
GAIL.NS
IN
|
₹168.28 2.04 USD |
+2.63
|
₹1.11T 13.39B USD | ₹5.47M 66.18K USD | ₹162.22 1.96 USD | ₹168.28 2.04 USD | ₹1.11T 13.39B USD | 11.19 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.00 2.03 USD |
+2.88
|
₹1.10T 13.36B USD | ₹234.77K 2.84K USD | ₹162.40 1.96 USD | ₹168.00 2.03 USD | ₹1.10T 13.36B USD | 11.17 | ₹15.03 0.18 USD | ||
Severn Trent
STRNY
US
|
$43.67 — |
+0.18
|
$13.19B — | $155.00 — | $43.67 — | $43.81 — | $13.19B — | 26.46 | $1.65 — |
|
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹338.80 4.1 USD |
-2.08
|
₹1.08T 13.1B USD | ₹1.34M 16.18K USD | ₹333.30 4.03 USD | ₹348.35 4.21 USD | ₹1.08T 13.1B USD | 28.61 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹338.50 4.1 USD |
-2.76
|
₹1.08T 13.09B USD | ₹9.49M 114.79K USD | ₹333.20 4.03 USD | ₹348.45 4.22 USD | ₹1.08T 13.09B USD | 28.04 | ₹12.07 0.15 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,413 39.54 USD |
+2.85
|
¥2T 12.87B USD | ¥1M 7.29K USD | ¥6,226 38.39 USD | ¥6,448 39.76 USD | ¥2T 12.87B USD | 13.71 | ¥467 2.88 USD | ||
Pinnacle West Capital
PNW
US
|
$105.34 — |
-0.51
|
$12.77B — | $1.34M — | $104.92 — | $106.62 — | $12.77B — | 20.21 | $5.21 — |
|
|
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.55 2.59 USD |
+1.92
|
CN¥85.55B 12.62B USD | CN¥39.85M 5.88M USD | CN¥17.13 2.53 USD | CN¥17.72 2.61 USD | CN¥85.55B 12.62B USD | 17.37 | CN¥1.01 0.15 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,703 16.67 USD |
+3.17
|
¥2T 12.59B USD | ¥3M 18.57K USD | ¥2,620 16.15 USD | ¥2,706 16.69 USD | ¥2T 12.59B USD | 11.14 | ¥243 1.5 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.91 0.72 USD |
+0.82
|
CN¥85.30B 12.59B USD | CN¥9.13M 1.35M USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥85.30B 12.59B USD | 18.18 | CN¥0.27 0.04 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.89 2.42 USD |
+1.72
|
HK$97.79B 12.5B USD | HK$7.01M 896.13K USD | HK$18.65 2.38 USD | HK$19.08 2.44 USD | HK$97.79B 12.5B USD | 7.26 | HK$2.60 0.33 USD | ||
Essential Utilities
WTRG
US
|
$42.76 — |
-0.81
|
$12.13B — | $1.29M — | $42.47 — | $43.06 — | $12.13B — | 21.81 | $1.96 — |
|
|
Huaneng Power International, Inc.
0902.HK
HK
|
HK$5.69 0.73 USD |
+0.8
|
HK$89.91B 11.5B USD | HK$18.12M 2.32M USD | HK$5.60 0.72 USD | HK$5.74 0.73 USD | HK$89.91B 11.5B USD | 8.61 | HK$0.66 0.08 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€125.30 144.64 USD |
+0.32
|
€9.56B 11.03B USD | €606.00 699.53 USD | €124.20 143.37 USD | €126.50 146.02 USD | €9.56B 11.03B USD | 27.41 | €4.57 5.28 USD | ||
AES
AES
US
|
$15.03 — |
+0.2
|
$10.72B — | $8.90M — | $14.96 — | $15.04 — | $10.72B — | 5.62 | $2.67 — |
|
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.20 1.36 USD |
-0.65
|
CN¥72.52B 10.7B USD | CN¥9.54M 1.41M USD | CN¥9.10 1.34 USD | CN¥9.29 1.37 USD | CN¥72.52B 10.7B USD | 19.16 | CN¥0.48 0.07 USD | ||
APA Group
APA.AX
AU
|
A$11.48 8.02 USD |
-0.35
|
A$15.30B 10.69B USD | A$1.86M 1.3M USD | A$11.37 7.94 USD | A$11.51 8.04 USD | A$15.30B 10.69B USD | 71.75 | A$0.16 0.11 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.25 0.77 USD |
+0.96
|
CN¥70.40B 10.39B USD | CN¥55.97M 8.26M USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥70.40B 10.39B USD | 12.80 | CN¥0.41 0.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.67 5.41 USD |
-15.28
|
R$51.22B 10.38B USD | R$40.32M 8.17M USD | R$23.00 4.66 USD | R$27.50 5.57 USD | R$51.22B 10.38B USD | 26.40 | R$1.01 0.2 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.73 10.08 USD |
-0.73
|
€8.89B 10.26B USD | €1.86M 2.14M USD | €8.73 10.08 USD | €8.87 10.23 USD | €8.89B 10.26B USD | 12.84 | €0.68 0.78 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.79 36.95 USD |
+0.4
|
CA$13.56B 10.06B USD | CA$735.42K 545.72K USD | CA$49.08 36.42 USD | CA$49.88 37.01 USD | CA$13.56B 10.06B USD | 311.18 | CA$0.16 0.12 USD | ||
OGE Energy
OGE
US
|
$48.46 — |
+0.1
|
$10.00B — | $1.91M — | $48.36 — | $48.76 — | $10.00B — | 21.34 | $2.27 — |
|
|
JSW Energy Limited
JSWENERGY.BO
IN
|
₹450.00 5.44 USD |
+0.99
|
₹824.86B 9.98B USD | ₹70.15K 848.73 USD | ₹439.65 5.32 USD | ₹452.70 5.48 USD | ₹824.86B 9.98B USD | 40.57 | ₹11.09 0.13 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.70 8.65 USD |
-14.24
|
R$49.20B 9.97B USD | R$7.73M 1.57M USD | R$42.62 8.64 USD | R$44.98 9.12 USD | R$49.20B 9.97B USD | 8.19 | R$5.21 1.06 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹449.65 5.44 USD |
+0.25
|
₹824.21B 9.97B USD | ₹1.47M 17.82K USD | ₹438.40 5.3 USD | ₹452.65 5.48 USD | ₹824.21B 9.97B USD | 40.54 | ₹11.09 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.04 3.45 USD |
-4.11
|
R$48.75B 9.88B USD | R$517.70K 104.93K USD | R$14.82 3 USD | R$17.21 3.49 USD | R$48.75B 9.88B USD | 10.51 | R$1.62 0.33 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 131.30 19.25 USD |
+0.08
|
DKK 65.89B 9.66B USD | DKK 48.82K 7.16K USD | DKK 130.70 19.16 USD | DKK 132.58 19.44 USD | DKK 65.89B 9.66B USD | 4.97 | DKK 26.39 3.87 USD | ||
Canadian Utilities
CDUAF
US
|
$35.10 — |
+1.07
|
$9.56B — | $400.00 — | $35.03 — | $35.27 — | $9.56B — | 292.50 | $0.12 — |
|
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.53 4.2 USD |
-1.2
|
PLN 37.08B 9.42B USD | PLN 1.17M 297.54K USD | PLN 16.44 4.18 USD | PLN 16.92 4.3 USD | PLN 37.08B 9.42B USD | 4.86 | PLN 3.40 0.86 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.02 17.34 USD |
+1.28
|
€8.10B 9.36B USD | €1.52M 1.76M USD | €14.79 17.07 USD | €15.05 17.37 USD | €8.10B 9.36B USD | 16.87 | €0.89 1.03 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.02 17.34 USD |
+1.35
|
€8.10B 9.36B USD | €76.14K 87.89K USD | €14.79 17.07 USD | €15.05 17.37 USD | €8.10B 9.36B USD | 12.31 | €1.22 1.41 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.96 1.05 USD |
-6.77
|
MYR 43.30B 9.21B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.30B 9.21B USD | 29.17 | MYR 0.17 0.04 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.04 2.96 USD |
+2.4
|
CN¥62.03B 9.15B USD | CN¥9.82M 1.45M USD | CN¥19.55 2.88 USD | CN¥20.28 2.99 USD | CN¥62.03B 9.15B USD | 13.91 | CN¥1.44 0.21 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.10 3.06 USD |
-12.92
|
R$44.84B 9.09B USD | R$68.39M 13.86M USD | R$13.20 2.68 USD | R$15.87 3.22 USD | R$44.84B 9.09B USD | 14.11 | R$1.07 0.22 USD | ||
Centrica
CPYYY
US
|
$7.98 — |
-1.12
|
$9.04B — | $12.30K — | $7.98 — | $8.06 — | $9.04B — | 9.85 | $0.81 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.36 — |
+1.46
|
$9.02B — | $11.30K — | $8.28 — | $8.36 — | $9.02B — | 16.07 | $0.52 — |
|
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.20 0.77 USD |
+1.56
|
CN¥60.38B 8.91B USD | CN¥100.83M 14.88M USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥60.38B 8.91B USD | 12.68 | CN¥0.41 0.06 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.84 7.06 USD |
-28.72
|
R$43.77B 8.87B USD | R$58.24M 11.8M USD | R$32.00 6.49 USD | R$36.15 7.33 USD | R$43.77B 8.87B USD | 91.68 | R$0.38 0.08 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.44 2.81 USD |
+1.44
|
€7.65B 8.83B USD | €332.81K 384.18K USD | €2.43 2.8 USD | €2.45 2.83 USD | €7.65B 8.83B USD | 22.14 | €0.11 0.13 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.43 2.8 USD |
-0.29
|
€7.60B 8.78B USD | €9.29M 10.73M USD | €2.42 2.8 USD | €2.45 2.83 USD | €7.60B 8.78B USD | 11.04 | €0.22 0.25 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹70.56 0.85 USD |
+1.03
|
₹708.78B 8.58B USD | ₹7.25M 87.67K USD | ₹68.79 0.83 USD | ₹70.85 0.86 USD | ₹708.78B 8.58B USD | 18.66 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹70.50 0.85 USD |
+0.71
|
₹708.17B 8.57B USD | ₹452.95K 5.48K USD | ₹68.79 0.83 USD | ₹70.84 0.86 USD | ₹708.17B 8.57B USD | 18.65 | ₹3.78 0.05 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.50 8.21 USD |
-9.5
|
R$41.86B 8.48B USD | R$8.83M 1.79M USD | R$39.06 7.92 USD | R$41.82 8.48 USD | R$41.86B 8.48B USD | 37.15 | R$1.09 0.22 USD | ||
UGI
UGI
US
|
$39.11 — |
+1.61
|
$8.39B — | $1.49M — | $38.52 — | $39.14 — | $8.39B — | 12.99 | $3.01 — |
|
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.53 3.16 USD |
-1.78
|
NZ$14.70B 8.39B USD | NZ$44.96K 25.65K USD | NZ$5.53 3.16 USD | NZ$5.61 3.2 USD | NZ$14.70B 8.39B USD | 110.60 | NZ$0.05 0.03 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.50 3.14 USD |
-1.96
|
A$11.96B 8.36B USD | A$2.31K 1.61K USD | A$4.50 3.14 USD | A$4.55 3.18 USD | A$11.96B 8.36B USD | 112.50 | A$0.04 0.03 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.80 10.16 USD |
+0.65
|
€7.22B 8.33B USD | €10.72K 12.37K USD | €8.76 10.11 USD | €8.86 10.23 USD | €7.22B 8.33B USD | 16.60 | €0.53 0.61 USD | ||
IDACORP
IDA
US
|
$140.21 — |
-0.33
|
$8.11B — | $392.34K — | $140.01 — | $141.54 — | $8.11B — | 23.25 | $6.03 — |
|
|
BKW AG
BKW.SW
CH
|
CHF 122.10 153.14 USD |
+1.24
|
CHF 6.44B 8.08B USD | CHF 52.07K 65.31K USD | CHF 120.90 151.64 USD | CHF 122.20 153.27 USD | CHF 6.44B 8.08B USD | 17.31 | CHF 7.05 8.84 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.54 24.86 USD |
+0.09
|
€6.99B 8.07B USD | €142.95K 165.01K USD | €21.54 24.86 USD | €21.84 25.21 USD | €6.99B 8.07B USD | 37.78 | €0.57 0.66 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.50 5.57 USD |
-10.69
|
R$38.95B 7.89B USD | R$11.83M 2.4M USD | R$26.61 5.39 USD | R$28.22 5.72 USD | R$38.95B 7.89B USD | 7.99 | R$3.44 0.7 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.84 4.38 USD |
-2.83
|
SGD 10.40B 7.79B USD | SGD 9.14M 6.85M USD | SGD 5.62 4.21 USD | SGD 5.91 4.43 USD | SGD 10.40B 7.79B USD | 18.25 | SGD 0.32 0.24 USD | ||
Clearway Energy
CWEN
US
|
$31.41 — |
+0.96
|
$7.75B — | $853.61K — | $31.25 — | $31.71 — | $7.75B — | 40.79 | $0.77 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$5.35 — |
-20.51
|
$7.58B — | $49.87K — | $4.95 — | $5.69 — | $7.58B — | 8.23 | $0.65 — |
|
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.61 1.1 USD |
+1.95
|
HK$56.29B 7.2B USD | HK$9.38M 1.2M USD | HK$8.45 1.08 USD | HK$8.70 1.11 USD | HK$56.29B 7.2B USD | 11.18 | HK$0.77 0.1 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.15 1.5 USD |
-0.98
|
CN¥48.36B 7.13B USD | CN¥5.17M 762.92K USD | CN¥10.07 1.49 USD | CN¥10.26 1.51 USD | CN¥48.36B 7.13B USD | 27.43 | CN¥0.37 0.05 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$60.87 45.17 USD |
-0.15
|
CA$9.56B 7.1B USD | CA$501.47K 372.12K USD | CA$60.37 44.8 USD | CA$61.51 45.64 USD | CA$9.56B 7.1B USD | 117.05 | CA$0.52 0.39 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹532.00 6.44 USD |
+0.47
|
₹585.10B 7.08B USD | ₹721.49K 8.73K USD | ₹519.05 6.28 USD | ₹538.60 6.52 USD | ₹585.10B 7.08B USD | 91.25 | ₹5.83 0.07 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.23 0.8 USD |
+0.16
|
HK$55.05B 7.04B USD | HK$975.18K 124.69K USD | HK$6.20 0.79 USD | HK$6.24 0.8 USD | HK$55.05B 7.04B USD | 17.30 | HK$0.36 0.05 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.38 6.31 USD |
+2.75
|
HK$54.90B 7.02B USD | HK$2.59M 330.74K USD | HK$47.86 6.12 USD | HK$49.44 6.32 USD | HK$54.90B 7.02B USD | 8.01 | HK$6.16 0.79 USD | ||
ENN Energy
XNGSY
US
|
$25.05 — |
+2.75
|
$6.96B — | $99.00 — | $25.05 — | $25.05 — | $6.96B — | 7.92 | $3.16 — |
|
|
Capital Power
CPXWF
US
|
$43.53 — |
-0.48
|
$6.84B — | $263.00 — | $43.53 — | $43.53 — | $6.84B — | 114.55 | $0.38 — |
|
|
Southwest Gas
SWX
US
|
$92.31 — |
+1.27
|
$6.69B — | $744.98K — | $90.52 — | $92.31 — | $6.69B — | 23.07 | $4.00 — |
|
|
Shenergy Company Limited
600642.SS
CN
|
CN¥8.90 1.31 USD |
+1.71
|
CN¥43.56B 6.43B USD | CN¥17.56M 2.59M USD | CN¥8.73 1.29 USD | CN¥8.96 1.32 USD | CN¥43.56B 6.43B USD | 12.02 | CN¥0.74 0.11 USD | ||
EVN AG
0EEI.IL
GB
|
€29.25 33.76 USD |
0
|
€5.36B 6.18B USD | €15.00 17.32 USD | €29.40 33.94 USD | €29.40 33.94 USD | €5.36B 6.18B USD | 13.00 | €2.25 2.6 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.62 4.18 USD |
+1.57
|
€5.35B 6.17B USD | €2.41M 2.78M USD | €3.56 4.11 USD | €3.62 4.18 USD | €5.35B 6.17B USD | 11.30 | €0.32 0.37 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.15 0.53 USD |
0
|
HK$48.13B 6.15B USD | HK$6.64M 848.61K USD | HK$4.11 0.53 USD | HK$4.20 0.54 USD | HK$48.13B 6.15B USD | 9.01 | HK$0.46 0.06 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$81.88 60.76 USD |
+0.64
|
CA$8.27B 6.14B USD | CA$316.97K 235.21K USD | CA$81.05 60.14 USD | CA$82.17 60.98 USD | CA$8.27B 6.14B USD | 51.17 | CA$1.60 1.19 USD | ||
Black Hills
BKH
US
|
$80.20 — |
+0.99
|
$6.12B — | $1.17M — | $79.08 — | $80.27 — | $6.12B — | 20.20 | $3.97 — |
|
|
EVN AG
EVN.VI
AT
|
€29.50 34.05 USD |
+0.51
|
€5.26B 6.07B USD | €53.45K 61.7K USD | €28.90 33.36 USD | €29.50 34.05 USD | €5.26B 6.07B USD | 10.42 | €2.83 3.27 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.61 4.17 USD |
+1.66
|
€5.26B 6.07B USD | €53.36K 61.59K USD | €3.50 4.04 USD | €3.64 4.2 USD | €5.26B 6.07B USD | 13.36 | €0.27 0.31 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.55 0.33 USD |
+0.79
|
HK$47.10B 6.02B USD | HK$20.17M 2.58M USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$47.10B 6.02B USD | 5.91 | HK$0.43 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
