Result Page 12 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilities (1811)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MVV Energie AG MVV1.DE | $30.8 33.67 USD |
-1.91
|
$2.03B 2.22B USD | $817 893.09 USD | $30.4 33.23 USD | $31 33.89 USD | $2.03B 2.22B USD | 6.07 | $5.07 5.54 USD | |
| Boralex Inc. B3H.F | $19.1 20.88 USD |
+1.06
|
$1.96B 2.15B USD | $3 3.28 USD | $18.8 20.55 USD | $19.1 20.88 USD | $1.96B 2.15B USD | 36.73 | $0.52 0.57 USD | |
| Ameren Illinois Company AILLI | $84.25 — |
+1.55
|
$2.14B — | $10 — | $84.25 — | $84.25 — | $2.14B — | 4.82 | $17.45 — | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,375 0.09 USD |
+0.36
|
$33.33T 2.13B USD | $17.32M 1.11K USD | $1,365 0.09 USD | $1,375 0.09 USD | $33.33T 2.13B USD | 7.49 | $183.42 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.08 USD |
0
|
$1.94B 2.12B USD | $46.6K 50.94K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.94B 2.12B USD | 7.00 | $0.01 0.01 USD | |
| ReNew Energy Global Plc 7JU.F | $5.17 5.65 USD |
+1.17
|
$1.91B 2.09B USD | $1.5K 1.64K USD | $5.17 5.65 USD | $5.23 5.72 USD | $1.91B 2.09B USD | 57.44 | $0.09 0.1 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.5 8.01 USD |
+0.77
|
$10.28B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 2.08B USD | 5.80 | $6.8 1.38 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36.86 7.47 USD |
+0.64
|
$10.28B 2.08B USD | $0 0 USD | $36.86 7.47 USD | $36.86 7.47 USD | $10.28B 2.08B USD | 5.42 | $6.8 1.38 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.07 — |
0
|
$2.08B — | $1K — | $0.07 — | $0.07 — | $2.08B — | 7.33 | $0.01 — | |
| Ameren Illinois Company AILLN | $81.11 — |
+1.53
|
$2.06B — | $100 — | $81.11 — | $81.11 — | $2.06B — | 4.64 | $17.45 — | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $27.75 0.78 USD |
-2.63
|
$72.34B 2.04B USD | $9.76M 274.74K USD | $27.5 0.77 USD | $28.5 0.8 USD | $72.34B 2.04B USD | 0 | -$0.2 -0.005 USD | |
| Ameren Illinois Company AILLM | $79.5 — |
0
|
$2.02B — | $2 — | $79.5 — | $79.5 — | $2.02B — | 4.55 | $17.45 — | |
| Mainova AG MNV6.F | $334 365.11 USD |
-4.02
|
$1.84B 2.01B USD | $3 3.28 USD | $334 365.11 USD | $334 365.11 USD | $1.84B 2.01B USD | 0 | -$14.83 -16.2 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,640 17.82 USD |
+1.44
|
$295.13B 1.99B USD | $98.6K 665.58 USD | $2,566 17.32 USD | $2,649.5 17.88 USD | $295.13B 1.99B USD | 22.89 | $115.29 0.78 USD | |
| Ariston Holding N.V. E0E.F | $4.82 5.27 USD |
-1.55
|
$1.81B 1.98B USD | $500 546.57 USD | $4.81 5.26 USD | $4.98 5.44 USD | $1.81B 1.98B USD | 9.26 | $0.52 0.57 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2099 0.23 USD |
+0.95
|
$1.81B 1.98B USD | $233 254.7 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.81B 1.98B USD | 4.24 | $0.05 0.05 USD | |
| Toho Gas THOGF | $18.75 — |
0
|
$1.97B — | $200 — | $18.75 — | $18.75 — | $1.97B — | 0 | -$0.03 — | |
| Minera Valparaiso S.A. MINERA.SN | $15,519 15.76 USD |
-0.06
|
$1.94T 1.97B USD | $320 0.32 USD | $15,519 15.76 USD | $15,520 15.76 USD | $1.94T 1.97B USD | 6.11 | $2.54K 2.58 USD | |
| Ameren Illinois Company AILIM | $76.65 — |
+1.56
|
$1.95B — | $126 — | $76.65 — | $76.65 — | $1.95B — | 4.39 | $17.45 — | |
| Nippon Gas Co., Ltd. NG0.F | $15.7 17.16 USD |
0
|
$1.77B 1.94B USD | $230 251.42 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.77B 1.94B USD | 22.42 | $0.7 0.77 USD | |
| Central Puerto S.A. CEPU.BA | $1,078 1.27 USD |
-4
|
$1.62T 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.92B USD | 0 | -$2.47 -0.002 USD | |
| TransAlta Corporation TZ1.F | $5.68 6.2 USD |
+1
|
$1.75B 1.91B USD | $9 9.84 USD | $5.68 6.2 USD | $5.68 6.2 USD | $1.75B 1.91B USD | 3.56 | $1.59 1.74 USD | |
| Central Puerto S.A. C3TA.F | $9.55 10.44 USD |
-3.05
|
$1.74B 1.9B USD | $1.11K 1.21K USD | $9.55 10.44 USD | $9.7 10.6 USD | $1.74B 1.9B USD | 0 | -$0.03 -0.03 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.18 2.09 USD |
-1.36
|
$9.32B 1.89B USD | $28.7K 0 USD | $0 0 USD | $0 0 USD | $9.32B 1.89B USD | 13.40 | $0.77 0.16 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.92 2.01 USD |
-0.2
|
$9.32B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.32B 1.89B USD | 12.88 | $0.77 0.16 USD | |
| Ameren Illinois Company AILIN | $71 — |
0
|
$1.81B — | $100 — | $71 — | $71 — | $1.81B — | 4.06 | $17.45 — | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.5699 0.62 USD |
+1.79
|
$1.65B 1.8B USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $1.65B 1.8B USD | 57.00 | $0.01 0.01 USD | |
| Elektro Redes S.A. EKTR4.SA | $46.06 9.34 USD |
-7.82
|
$8.86B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86B 1.8B USD | 9.65 | $4.77 0.97 USD | |
| Elektro Redes S.A. EKTR3.SA | $45.35 9.19 USD |
0
|
$8.86B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86B 1.8B USD | 9.50 | $4.77 0.97 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $28.5 0.8 USD |
-1.72
|
$61.99B 1.74B USD | $1.32M 37.17K USD | $28.5 0.8 USD | $29 0.82 USD | $61.99B 1.74B USD | 10.43 | $2.73 0.08 USD | |
| Superior Plus Corp. 8SP.F | $6.4 7 USD |
+0.79
|
$1.59B 1.74B USD | $165 180.37 USD | $6.35 6.94 USD | $6.4 7 USD | $1.59B 1.74B USD | 40.00 | $0.16 0.17 USD | |
| SJW Group 76W.SG | $49.2 53.78 USD |
0
|
$1.58B 1.73B USD | $23 25.14 USD | $49 53.56 USD | $51 55.75 USD | $1.58B 1.73B USD | 19.67 | $2.5 2.73 USD | |
| Mahanagar Gas Limited MGL.BO | $1,426.75 17.26 USD |
-2.03
|
$140.93B 1.71B USD | $17.78K 215.13 USD | $1,425.8 17.25 USD | $1,463.15 17.7 USD | $140.93B 1.71B USD | 10.90 | $130.89 1.58 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $114.5 3.22 USD |
-1.29
|
$60.28B 1.7B USD | $549.8K 15.47K USD | $114 3.21 USD | $116 3.26 USD | $60.28B 1.7B USD | 21.32 | $5.37 0.15 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.82 3.08 USD |
0
|
$1.54B 1.69B USD | $94 102.75 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.54B 1.69B USD | 0 | -$0.41 -0.4 USD | |
| Telecom Plus Plc T8T.F | $18.9 20.66 USD |
+0.53
|
$1.52B 1.66B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.52B 1.66B USD | 18.89 | $1 1.09 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $281.99 0.29 USD |
<0.01
|
$1.64T 1.66B USD | $1.62M 1.65K USD | $278.5 0.28 USD | $283.48 0.29 USD | $1.64T 1.66B USD | 12.93 | $21.8 0.02 USD | |
| Ameren Illinois Company AILIH | $65.3 — |
+1.59
|
$1.66B — | $40 — | $65.3 — | $65.3 — | $1.66B — | 3.74 | $17.45 — | |
| Korea Gas Corporation 036460.KS | $25,500 19.25 USD |
+3.46
|
$2.19T 1.65B USD | $176.72K 133.39 USD | $24,550 18.53 USD | $25,550 19.29 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.2 2.4 USD |
-0.68
|
$1.47B 1.61B USD | $5 5.47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.47B 1.61B USD | 8.14 | $0.27 0.3 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.19 0.21 USD |
-1.05
|
$1.44B 1.58B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 4.72 | $0.04 0.04 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.19 0.21 USD |
-10.85
|
$1.44B 1.58B USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 4.72 | $0.04 0.04 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $6.8 7.43 USD |
-0.73
|
$1.41B 1.54B USD | $160 174.9 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.41B 1.54B USD | 4.50 | $1.51 1.65 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,400 2.44 USD |
0
|
$1.47T 1.49B USD | $741 0.75 USD | $2,400 2.44 USD | $2,400 2.44 USD | $1.47T 1.49B USD | 9.96 | $240.96 0.24 USD | |
| Energiedienst Holding AG ENGDF | $44.3 — |
0
|
$1.47B — | $1K — | $44.3 — | $44.3 — | $1.47B — | 12.62 | $3.51 — | |
| Energiedienst Holding AG EDHN.SW | $38.6 43.92 USD |
0
|
$1.28B 1.45B USD | $1.3K 1.48K USD | $38.2 43.46 USD | $39 44.37 USD | $1.28B 1.45B USD | 12.13 | $3.18 3.62 USD | |
| AB Ignitis grupe IGV.F | $16.8 18.36 USD |
0
|
$1.32B 1.45B USD | $200 218.63 USD | $16.5 18.04 USD | $17 18.58 USD | $1.32B 1.45B USD | 3.80 | $4.42 4.83 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $11.3 — |
0
|
$1.41B — | $93 — | $11.3 — | $11.3 — | $1.41B — | 12.28 | $0.92 — | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3599 0.39 USD |
0
|
$1.26B 1.37B USD | $2.17K 2.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.26B 1.37B USD | 7.20 | $0.05 0.05 USD | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
0
|
$1.36B — | $100 — | $0.4099 — | $0.4099 — | $1.36B — | 10.12 | $0.04 — | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $9.79 10.7 USD |
+4.48
|
$1.23B 1.35B USD | $300 327.94 USD | $9.66 10.56 USD | $9.79 10.7 USD | $1.23B 1.35B USD | 11.37 | $0.86 0.94 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.6999 0.76 USD |
+0.63
|
$1.23B 1.34B USD | $277 302.8 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.23B 1.34B USD | 2.91 | $0.24 0.26 USD | |
| Polenergia S.A. 06Y.F | $15.45 16.89 USD |
-0.32
|
$1.22B 1.33B USD | $6 6.56 USD | $15.45 16.89 USD | $15.45 16.89 USD | $1.22B 1.33B USD | 17.16 | $0.9 0.98 USD | |
| Polenergia S.A. PEP.WA | $67.4 17.13 USD |
-0.88
|
$5.2B 1.32B USD | $2.71K 687.8 USD | $67.4 17.13 USD | $69 17.54 USD | $5.2B 1.32B USD | 17.50 | $3.85 0.98 USD | |
| Hokuriku Electric Power Company 6HO.F | $5.55 6.07 USD |
-0.89
|
$1.18B 1.29B USD | $110 120.24 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.18B 1.29B USD | 3.99 | $1.39 1.52 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.29 USD |
+0.77
|
$1.17B 1.28B USD | $17.27K 18.88K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.17B 1.28B USD | 6.54 | $0.04 0.04 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $14.8 0.42 USD |
-1.33
|
$45.42B 1.28B USD | $942K 26.51K USD | $14.7 0.41 USD | $15 0.42 USD | $45.42B 1.28B USD | 8.08 | $1.83 0.05 USD | |
| India Grid Trust INDIGRID.BO | $133.8 1.62 USD |
+0.49
|
$104.86B 1.27B USD | $14 0.17 USD | $133.8 1.62 USD | $133.8 1.62 USD | $104.86B 1.27B USD | 23.85 | $5.61 0.07 USD | |
| Scatec ASA 0R3I.IL | $76.58 7.35 USD |
+0.77
|
$13.21B 1.27B USD | $6.26K 600.32 USD | $0 0 USD | $0 0 USD | $13.21B 1.27B USD | 364.68 | $0.21 0.02 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.33 9.1 USD |
0
|
$1.16B 1.27B USD | $4 4.37 USD | $8.33 9.1 USD | $8.33 9.1 USD | $1.16B 1.27B USD | 83.25 | $0.1 0.11 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.29 9.06 USD |
+0.06
|
$1.16B 1.26B USD | $660 721.47 USD | $8.29 9.06 USD | $8.29 9.06 USD | $1.16B 1.26B USD | 82.84 | $0.1 0.11 USD | |
| ENEA S.A. 58S.F | $2.16 2.36 USD |
+0.75
|
$1.15B 1.26B USD | $4K 4.37K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.15B 1.26B USD | 0 | -$0.11 -0.1 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $12.8 9.5 USD |
-0.7
|
$1.69B 1.25B USD | $1.1K 816.27 USD | $12.79 9.49 USD | $12.8 9.5 USD | $1.69B 1.25B USD | 0 | -$0.1 -0.07 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $5.36 5.86 USD |
-2.08
|
$1.1B 1.21B USD | $200 218.63 USD | $5.36 5.86 USD | $5.54 6.06 USD | $1.1B 1.21B USD | 0 | -$0.35 -0.3 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10 10.93 USD |
+0.2
|
$1.1B 1.21B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $1.1B 1.21B USD | 5.91 | $1.69 1.85 USD | |
| Scatec ASA 66T.F | $6.73 7.36 USD |
+5.57
|
$1.07B 1.17B USD | $100 109.31 USD | $6.51 7.12 USD | $6.73 7.36 USD | $1.07B 1.17B USD | 19.79 | $0.34 0.37 USD | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| Voltalia SA VLA.SG | $8 8.75 USD |
+0.63
|
$1.05B 1.15B USD | $0 0 USD | $7.8 8.53 USD | $8 8.75 USD | $1.05B 1.15B USD | 34.78 | $0.23 0.25 USD | |
| OX2 AB (publ) 4DA.F | $3.8 4.15 USD |
+1.93
|
$1.04B 1.13B USD | $40 43.73 USD | $3.79 4.14 USD | $3.8 4.15 USD | $1.04B 1.13B USD | 11.51 | $0.33 0.36 USD | |
| Manila Water Company MWTCF | $0.34 — |
0
|
$1.13B — | $3.8K — | $0.34 — | $0.34 — | $1.13B — | 6.87 | $0.05 — | |
| Manila Water Company, Inc. MWTCY | $9 — |
0
|
$1.13B — | $1 — | $9 — | $9 — | $1.13B — | 7.75 | $1.16 — | |
| PNE AG PNE3.F | $13.08 14.3 USD |
-0.3
|
$1.01B 1.1B USD | $800 874.51 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.01B 1.1B USD | 0 | -$0.13 -0.1 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.14 0.15 USD |
-3.5
|
$1.01B 1.1B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.01B 1.1B USD | 13.80 | $0.01 0.01 USD | |
| Voltalia SA VLTAF | $8.2 — |
0
|
$1.1B — | $1 — | $8.2 — | $8.2 — | $1.1B — | 32.79 | $0.25 — | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $97.74 1.18 USD |
-0.54
|
$88.94B 1.08B USD | $90.18K 1.09K USD | $97.4 1.18 USD | $98.4 1.19 USD | $88.94B 1.08B USD | 0 | -$2.14 -0.02 USD | |
| TTW Public Company Limited TTAPY | $13.43 — |
0
|
$1.07B — | $150 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
| Kenon Holdings Ltd. 76N.SG | $18.1 19.79 USD |
-1.09
|
$972.71M 1.06B USD | $0 0 USD | $18.1 19.79 USD | $18.4 20.11 USD | $972.71M 1.06B USD | 0 | -$4.12 -4.5 USD | |
| TTW Public Company Limited TTW-R.BK | $8.95 0.25 USD |
-0.56
|
$37.59B 1.06B USD | $1.77M 49.84K USD | $8.95 0.25 USD | $9.05 0.25 USD | $37.59B 1.06B USD | 12.97 | $0.69 0.02 USD | |
| AES Andes S.A. AESANDES.SN | $100 0.1 USD |
+23.46
|
$1.04T 1.05B USD | $1.29K 1.31 USD | $100 0.1 USD | $100 0.1 USD | $1.04T 1.05B USD | 0 | -$16.19 -0.01 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $17.72 19.37 USD |
+4.85
|
$948.32M 1.04B USD | $240 262.35 USD | $17.42 19.04 USD | $17.72 19.37 USD | $948.32M 1.04B USD | 14.29 | $1.24 1.36 USD | |
| Energa SA EN2.F | $2.24 2.44 USD |
+1.13
|
$941.95M 1.03B USD | $120 131.18 USD | $2.24 2.44 USD | $2.24 2.44 USD | $941.95M 1.03B USD | 3.78 | $0.59 0.64 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17.46 19.09 USD |
-0.34
|
$938.69M 1.03B USD | $0 0 USD | $17.24 18.85 USD | $17.58 19.22 USD | $938.69M 1.03B USD | 14.08 | $1.24 1.36 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| China Water Affairs CWAFF | $0.6099 — |
0
|
$1.02B — | $2K — | $0.6099 — | $0.6099 — | $1.02B — | 4.69 | $0.13 — | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.9
|
$913.27M 998.32M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $913.27M 998.32M USD | 11.00 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$913.27M 998.32M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $913.27M 998.32M USD | 11.09 | $0.02 0.02 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $9.85 10.77 USD |
-1.01
|
$904.69M 988.95M USD | $1.23K 1.34K USD | $9.85 10.77 USD | $9.85 10.77 USD | $904.69M 988.95M USD | 9.38 | $1.05 1.15 USD | |
| Energiekontor AG EKT.F | $63.8 69.74 USD |
-0.47
|
$889.78M 972.65M USD | $1 1.09 USD | $63.8 69.74 USD | $63.8 69.74 USD | $889.78M 972.65M USD | 10.75 | $5.93 6.48 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $28.99 5.88 USD |
0
|
$4.76B 964.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76B 964.71M USD | 6.12 | $4.73 0.96 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $925 1.09 USD |
-5.45
|
$809.93B 957.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.93B 957.37M USD | 10.29 | $89.87 0.11 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $16.9 18.47 USD |
+0.6
|
$870.83M 951.94M USD | $67 73.24 USD | $16.9 18.47 USD | $16.9 18.47 USD | $870.83M 951.94M USD | 8.71 | $1.94 2.12 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $203.55 2.39 USD |
+2.91
|
$78.27B 946.88M USD | $830.85K 38.91K USD | $181.95 2.2 USD | $208.8 2.53 USD | $78.27B 946.88M USD | 0 | -$131 -1.5 USD | |
| Scatec ASA STECF | $5.88 — |
0
|
$934.43M — | $100 — | $5.88 — | $5.88 — | $934.43M — | 0 | -$0.47 — | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $115 125.71 USD |
+0.88
|
$824.48M 901.27M USD | $77 84.17 USD | $114 124.62 USD | $115 125.71 USD | $824.48M 901.27M USD | 15.01 | $7.66 8.37 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $113.5 124.07 USD |
+0.44
|
$824.48M 901.27M USD | $50 54.66 USD | $113.5 124.07 USD | $113.5 124.07 USD | $824.48M 901.27M USD | 14.81 | $7.66 8.37 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $26 5.27 USD |
+4.18
|
$4.4B 891.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 891.68M USD | 7.60 | $3.42 0.69 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $24 4.86 USD |
+4.55
|
$4.4B 891.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 891.67M USD | 7.01 | $3.42 0.69 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||