Result Page 12 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (128)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (8)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (1812)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manila Water Company MWTCF | $0.66 — |
0
|
$2.05B — | $2K — | $0.66 — | $0.66 — | $2.05B — | 9.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$2.04B — | $98 — | $14.85 — | $14.85 — | $2.04B — | 8.56 | $1.64 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $337.88 0.34 USD |
+0.65
|
$1.96T 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96T 1.99B USD | 17.18 | $19.66 0.02 USD | |
| Ameren Illinois Company AILLM | $78 — |
0
|
$1.99B — | $100 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Nippon Gas Co., Ltd. 8174.T | $2,675 18.06 USD |
-0.21
|
$291.64B 1.97B USD | $436.1K 2.94K USD | $2,650.5 17.89 USD | $2,683 18.11 USD | $291.64B 1.97B USD | 25.58 | $104.54 0.71 USD | |
| Ameren Illinois Company AILLN | $77.25 — |
0
|
$1.97B — | $100 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.2 7.34 USD |
-1.15
|
$9.62B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 1.95B USD | 5.57 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $41 8.31 USD |
+5.16
|
$9.62B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 1.95B USD | 6.31 | $6.49 1.32 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.5 9.29 USD |
-0.3
|
$1.72B 1.88B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.72B 1.88B USD | 70.83 | $0.12 0.13 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Ameren Illinois Company AILIM | $73.55 — |
0
|
$1.87B — | $200 — | $73.55 — | $73.55 — | $1.87B — | 4.21 | $17.45 — | |
| Nippon Gas Co., Ltd. NG0.F | $15.5 16.94 USD |
-0.64
|
$1.71B 1.86B USD | $230 251.42 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.71B 1.86B USD | 25.40 | $0.61 0.67 USD | |
| Ameren Illinois Company AILIN | $72 — |
0
|
$1.83B — | $200 — | $70.5 — | $72 — | $1.83B — | 4.12 | $17.45 — | |
| Mahanagar Gas Limited MGL.BO | $1,514.55 18.32 USD |
-1.67
|
$149.84B 1.81B USD | $14.42K 174.43 USD | $1,507.35 18.24 USD | $1,551.4 18.77 USD | $149.84B 1.81B USD | 14.37 | $105.36 1.27 USD | |
| Towngas Smart Energy Company TGASF | $0.45 — |
0
|
$1.79B — | $1.4K — | $0.4 — | $0.4 — | $1.79B — | 8.96 | $0.05 — | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,000 14.21 USD |
-0.01
|
$1.75T 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.78B USD | 8.38 | $1.67K 1.7 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,827.5 2.87 USD |
-0.09
|
$1.73T 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 1.76B USD | 11.45 | $246.84 0.25 USD | |
| Ariston Holding N.V. E0E.F | $4.3 4.7 USD |
-1.19
|
$1.59B 1.73B USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.59B 1.73B USD | 430.00 | $0.01 0.01 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.34 4.74 USD |
+0.93
|
$1.58B 1.73B USD | $50 54.66 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.58B 1.73B USD | 2.69 | $1.61 1.76 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.1 9.94 USD |
-1.94
|
$1.57B 1.72B USD | $100 109.31 USD | $9.1 9.94 USD | $9.1 9.94 USD | $1.57B 1.72B USD | 0 | -$8.88 -9.7 USD | |
| H2O America 76W.SG | $45.4 49.63 USD |
+3.18
|
$1.57B 1.71B USD | $78 85.26 USD | $43.8 47.88 USD | $45.4 49.63 USD | $1.57B 1.71B USD | 17.80 | $2.55 2.79 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,233 8.32 USD |
+0.78
|
$253.6B 1.71B USD | $881.2K 5.95K USD | $1,214.5 8.2 USD | $1,239 8.36 USD | $253.6B 1.71B USD | 3.71 | $332.18 2.24 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4299 0.47 USD |
+1.43
|
$1.55B 1.69B USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.55B 1.69B USD | 8.51 | $0.05 0.05 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.23 10.18 USD |
+6.83
|
$8.33B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33B 1.69B USD | 10.99 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $35.01 7.1 USD |
+0.36
|
$8.33B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33B 1.69B USD | 7.66 | $4.57 0.93 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,600 1.89 USD |
-1.84
|
$1.43T 1.69B USD | $413.31K 488.54 USD | $1,580 1.87 USD | $1,635 1.93 USD | $1.43T 1.69B USD | 7.19 | $222.24 0.26 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102.5 2.88 USD |
+0.99
|
$59.33B 1.67B USD | $191.6K 5.39K USD | $101 2.84 USD | $102.5 2.88 USD | $59.33B 1.67B USD | 7.36 | $13.91 0.39 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
+0.97
|
$1.52B 1.66B USD | $210 229.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Central Puerto S.A. C3TA.F | $9.45 10.33 USD |
+1.61
|
$1.51B 1.65B USD | $1K 1.09K USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.51B 1.65B USD | 42.95 | $0.22 0.24 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.5B 1.64B USD | $250 273.28 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.5B 1.64B USD | 5.80 | $3.34 3.65 USD | |
| Ameren Illinois Company AILIH | $64.2 — |
-1.23
|
$1.63B — | $58 — | $64.25 — | $64.25 — | $1.63B — | 3.67 | $17.45 — | |
| Scatec ASA 0R3I.IL | $97.33 9.34 USD |
-1.07
|
$16.79B 1.61B USD | $1.66K 159.53 USD | $97.2 9.32 USD | $97.93 9.39 USD | $16.79B 1.61B USD | 463.45 | $0.21 0.02 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $155 1.88 USD |
+0.13
|
$129.36B 1.56B USD | $29.75K 359.86 USD | $153.51 1.86 USD | $155.8 1.88 USD | $129.36B 1.56B USD | 31.50 | $4.92 0.06 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.5 2.73 USD |
+1.63
|
$1.42B 1.56B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.42B 1.56B USD | 6.94 | $0.36 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.5 0.69 USD |
+0.82
|
$53.29B 1.5B USD | $1.35M 38.01K USD | $24.2 0.68 USD | $24.6 0.69 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.25 0.27 USD |
+2.5
|
$1.32B 1.44B USD | $236 257.98 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.32B 1.44B USD | 12.30 | $0.02 0.02 USD | |
| Scatec ASA 66T.F | $8.24 9.01 USD |
+0.3
|
$1.31B 1.44B USD | $434 474.42 USD | $8.24 9.01 USD | $8.24 9.01 USD | $1.31B 1.44B USD | 7.10 | $1.16 1.27 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $10.23 11.18 USD |
-1.63
|
$1.28B 1.4B USD | $49 53.56 USD | $10.23 11.18 USD | $10.23 11.18 USD | $1.28B 1.4B USD | 10.76 | $0.95 1.04 USD | |
| Energa SA EN2.F | $2.87 3.14 USD |
+2.32
|
$1.26B 1.37B USD | $280 306.08 USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.26B 1.37B USD | 15.10 | $0.19 0.21 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $441 26.11 USD |
+44.59
|
$23B 1.36B USD | $66 3.91 USD | $441 26.11 USD | $441 26.11 USD | $23B 1.36B USD | 0 | -$93.62 -5.5 USD | |
| MetroGAS S.A. METR.BA | $1,875 2.22 USD |
-5.3
|
$1.13T 1.33B USD | $485.16K 573.47 USD | $1,865 2.2 USD | $1,970 2.33 USD | $1.13T 1.33B USD | 7.63 | $245.44 0.29 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,239.8 1.26 USD |
-0.82
|
$1.31T 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 1.33B USD | 5.37 | $230.85 0.23 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4099 0.45 USD |
0
|
$1.2B 1.31B USD | $11 12.02 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.2B 1.31B USD | 41.20 | $0.01 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.29 USD |
-0.76
|
$1.19B 1.3B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.19B 1.3B USD | 5.24 | $0.05 0.05 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $21.35 23.34 USD |
+1.67
|
$1.19B 1.3B USD | $0 0 USD | $21.05 23.01 USD | $21.35 23.34 USD | $1.19B 1.3B USD | 11.92 | $1.79 1.96 USD | |
| PNE AG PNE3.F | $15.22 16.64 USD |
+0.53
|
$1.18B 1.29B USD | $231 252.51 USD | $15.22 16.64 USD | $15.22 16.64 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $21.3 23.28 USD |
-0.93
|
$1.16B 1.27B USD | $30 32.79 USD | $21.45 23.45 USD | $21.45 23.45 USD | $1.16B 1.27B USD | 11.89 | $1.79 1.96 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Superior Plus Corp. 8SP.F | $4.84 5.29 USD |
-1.63
|
$1.13B 1.24B USD | $50 54.66 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.13B 1.24B USD | 60.50 | $0.08 0.09 USD | |
| China Water Affairs CWAFF | $0.76 — |
0
|
$1.24B — | $101 — | $0.8499 — | $0.8499 — | $1.24B — | 9.50 | $0.08 — | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Polenergia S.A. 06Y.F | $13.9 15.19 USD |
+0.43
|
$1.09B 1.19B USD | $3 3.28 USD | $13.68 14.95 USD | $13.9 15.19 USD | $1.09B 1.19B USD | 22.41 | $0.62 0.68 USD | |
| Voltalia SA VLA.SG | $8.19 8.95 USD |
-7.87
|
$1.09B 1.19B USD | $0 0 USD | $8.19 8.95 USD | $8.43 9.22 USD | $1.09B 1.19B USD | 0 | -$0.16 -0.1 USD | |
| Polenergia S.A. PEP.WA | $60 15.25 USD |
+0.67
|
$4.63B 1.18B USD | $666 169.28 USD | $59.6 15.15 USD | $60.6 15.4 USD | $4.63B 1.18B USD | 22.72 | $2.64 0.67 USD | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| China Water Affairs Group Limited CUBB.F | $0.64 0.7 USD |
+0.16
|
$1.05B 1.14B USD | $200 218.63 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.05B 1.14B USD | 9.14 | $0.07 0.08 USD | |
| TTW Public Company Limited TTAPY | $14.14 — |
0
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.40 | $1.14 — | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $142 155.23 USD |
0
|
$1.02B 1.12B USD | $167 182.55 USD | $141 154.13 USD | $142 155.23 USD | $1.02B 1.12B USD | 7.23 | $19.62 21.45 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $140.5 153.59 USD |
0
|
$1.02B 1.12B USD | $5 5.47 USD | $140.5 153.59 USD | $140.5 153.59 USD | $1.02B 1.12B USD | 7.15 | $19.63 21.46 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,110 2.49 USD |
-5.17
|
$938.26B 1.11B USD | $457.08K 540.28 USD | $2,100 2.48 USD | $2,240 2.65 USD | $938.26B 1.11B USD | 11.07 | $190.53 0.23 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11 12.02 USD |
0
|
$996.36M 1.09B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $996.36M 1.09B USD | 12.08 | $0.91 0.99 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.66 5.09 USD |
+4.48
|
$983.15M 1.07B USD | $2 2.19 USD | $4.66 5.09 USD | $4.66 5.09 USD | $983.15M 1.07B USD | 2.58 | $1.8 1.97 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $21.2 23.17 USD |
-4.5
|
$940.3M 1.03B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $940.3M 1.03B USD | 6.90 | $3.07 3.36 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
+0.92
|
$917.87M 1B USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $917.87M 1B USD | 11.00 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+0.92
|
$917.87M 1B USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $917.87M 1B USD | 11.00 | $0.02 0.02 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.56 1.1 USD |
+0.04
|
$82.41B 997.02M USD | $88.7K 1.07K USD | $90.05 1.09 USD | $90.99 1.1 USD | $82.41B 997.02M USD | 7.00 | $12.92 0.16 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
0
|
$34.91B 982.38M USD | $1.28M 35.88K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.91B 982.38M USD | 11.75 | $0.74 0.02 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.18 4.57 USD |
0
|
$895.75M 979.17M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $895.75M 979.17M USD | 2.28 | $1.83 2 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.6 5.59 USD |
0
|
$4.53B 918.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 918.46M USD | 6.21 | $4.44 0.9 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $854 0.87 USD |
-0.06
|
$854B 867.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $854B 867.01M USD | 14.59 | $58.5 0.06 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.57 1.72 USD |
+0.51
|
$760.63M 831.47M USD | $184 201.14 USD | $1.56 1.71 USD | $1.58 1.72 USD | $760.63M 831.47M USD | 52.33 | $0.03 0.03 USD | |
| Admie Holding S.A. 08M.F | $3.21 3.5 USD |
-1.23
|
$746.3M 815.81M USD | $1K 1.09K USD | $3.21 3.5 USD | $3.21 3.5 USD | $746.3M 815.81M USD | 5.00 | $0.64 0.7 USD | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $95.5 19.36 USD |
+7.3
|
$3.88B 787M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 787M USD | 5.29 | $18.02 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $104.15 21.11 USD |
-0.71
|
$3.88B 787M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 787M USD | 5.77 | $18.02 3.65 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Audax Renovables, S.A. 54F.F | $1.56 1.71 USD |
0
|
$709.74M 775.84M USD | $3.96K 4.33K USD | $1.56 1.71 USD | $1.56 1.71 USD | $709.74M 775.84M USD | 12.03 | $0.13 0.14 USD | |
| Korea District Heating Corp. 071320.KS | $88,000 66.43 USD |
+8.24
|
$1.02T 769.12M USD | $96.56K 72.88 USD | $80,200 60.54 USD | $89,200 67.33 USD | $1.02T 769.12M USD | 0 | $0 0 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.44 1.91 USD |
0
|
$3.59B 727.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 727.14M USD | 3.88 | $2.43 0.49 USD | |
| Energiekontor AG EKT.F | $47 51.38 USD |
+1.29
|
$655.94M 717.03M USD | $150 163.97 USD | $45.75 50.01 USD | $47 51.38 USD | $655.94M 717.03M USD | 29.19 | $1.61 1.76 USD | |
| Ascopiave S.p.A. AVA.F | $2.98 3.26 USD |
-0.5
|
$648.22M 708.59M USD | $3.03K 3.31K USD | $2.98 3.26 USD | $2.98 3.26 USD | $648.22M 708.59M USD | 16.55 | $0.18 0.2 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $685 0.04 USD |
0
|
$10.84T 692.92M USD | $550.3K 35.17 USD | $680 0.04 USD | $685 0.04 USD | $10.84T 692.92M USD | 8.97 | $76.31 0.004 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $36 7.3 USD |
0
|
$3.4B 689.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 689.04M USD | 199.99 | $0.18 0.04 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.7 6.23 USD |
+0.71
|
$622.06M 680M USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $622.06M 680M USD | 21.11 | $0.27 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||