Result Page 12 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 26.39B 742.61M USD | THB 2.45M 68.84K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 26.39B 742.61M USD | 24.64 | THB 0.28 0.007 USD | ||
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.08 1.64 USD |
-5.28
|
R$3.66B 742.24M USD | R$1.40K 283.76 USD | R$8.08 1.64 USD | R$8.53 1.73 USD | R$3.66B 742.24M USD | 62.15 | R$0.13 0.03 USD | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 5.50 1.4 USD |
-4.35
|
PLN 2.86B 728.14M USD | PLN 874.00 222.15 USD | PLN 5.45 1.39 USD | PLN 5.55 1.41 USD | PLN 2.86B 728.14M USD | 6.04 | PLN 0.91 0.23 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.00 7.7 USD |
-0.55
|
R$3.59B 727.32M USD | R$1.30K 263.49 USD | R$37.50 7.6 USD | R$38.51 7.81 USD | R$3.59B 727.32M USD | 0 | -R$0.28 -0.05 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.43 0.5 USD |
0
|
€619.54M 715.16M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.45 0.52 USD | €619.54M 715.16M USD | 6.17 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.81 3.24 USD |
-1.23
|
€607.11M 700.81M USD | €4.54K 5.24K USD | €2.81 3.24 USD | €2.81 3.24 USD | €607.11M 700.81M USD | 15.58 | €0.18 0.21 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩75,500 56.99 USD |
-1.82
|
₩874B 659.87M USD | ₩24K 18.16 USD | ₩75,500 56.99 USD | ₩77,600 58.58 USD | ₩874B 659.87M USD | 0 | ₩0 0 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.13 1.3 USD |
-0.44
|
€569.89M 657.85M USD | €1.75K 2.01K USD | €1.13 1.3 USD | €1.14 1.31 USD | €569.89M 657.85M USD | 4.91 | €0.23 0.27 USD | ||
|
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$15.01 — |
+3.52
|
$642.85M — | $5.33K — | $14.41 — | $15.01 — | $642.85M — | 12.82 | $1.17 — | ||
|
Voltalia SA
VLA.SG
DE
|
€4.23 4.88 USD |
-0.35
|
€553.37M 638.77M USD | €460.00 530.99 USD | €4.21 4.85 USD | €4.44 5.12 USD | €553.37M 638.77M USD | 0 | -€0.65 -0.7 USD | ||
Voltalia
VLTAF
US
|
$4.86 — |
0
|
$636.54M — | $100.00 — | $5.22 — | $5.22 — | $636.54M — | 0 | -$0.83 — | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$36.31 7.36 USD |
-0.68
|
R$3.13B 635.13M USD | R$1.00K 202.68 USD | R$36.30 7.36 USD | R$36.31 7.36 USD | R$3.13B 635.13M USD | 21.74 | R$1.67 0.34 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.70 — |
0
|
$629.58M — | $100.00 — | $14.70 — | $14.70 — | $629.58M — | 12.56 | $1.17 — | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,580.00 1.87 USD |
-0.32
|
ARS 526.58B 622.44M USD | ARS 3.35K 3.96 USD | ARS 1,580.00 1.87 USD | ARS 1,610.00 1.9 USD | ARS 526.58B 622.44M USD | 16.76 | ARS 94.23 0.11 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.10 8.2 USD |
-0.7
|
€535.38M 618.01M USD | €60.00 69.26 USD | €7.10 8.2 USD | €7.10 8.2 USD | €535.38M 618.01M USD | 9.59 | €0.74 0.85 USD | ||
Hallador Energy Company
H7H.F
DE
|
€11.30 13.04 USD |
+2.73
|
€532.72M 614.94M USD | €233.00 268.96 USD | €11.30 13.04 USD | €11.30 13.04 USD | €532.72M 614.94M USD | 565.00 | €0.02 0.02 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,846 11.38 USD |
+1.43
|
¥99B 608.08M USD | ¥122K 754.12 USD | ¥1,825 11.25 USD | ¥1,858 11.46 USD | ¥99B 608.08M USD | 13.45 | ¥137 0.85 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,306 8.05 USD |
-0.68
|
¥98B 607.24M USD | ¥144K 889.16 USD | ¥1,296 7.99 USD | ¥1,313 8.1 USD | ¥98B 607.24M USD | 9.99 | ¥131 0.81 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,575.00 1.86 USD |
-2.48
|
ARS 512.73B 606.06M USD | ARS 3.83K 4.52 USD | ARS 1,540.00 1.82 USD | ARS 1,655.00 1.96 USD | ARS 512.73B 606.06M USD | 4.55 | ARS 345.43 0.41 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.13 1.3 USD |
+4.24
|
€520.32M 600.63M USD | €100.00 115.43 USD | €1.09 1.26 USD | €1.13 1.3 USD | €520.32M 600.63M USD | 22.60 | €0.05 0.06 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$34.00 6.89 USD |
0
|
R$2.93B 594.73M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$2.93B 594.73M USD | 20.35 | R$1.67 0.34 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.04 1.2 USD |
+0.34
|
€503.13M 580.78M USD | €204.00 235.48 USD | €1.03 1.18 USD | €1.06 1.22 USD | €503.13M 580.78M USD | 34.61 | €0.03 0.03 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.72 3.14 USD |
+9.52
|
€493.88M 570.1M USD | €3.29K 3.8K USD | €2.66 3.07 USD | €2.72 3.14 USD | €493.88M 570.1M USD | 0 | -€0.41 -0.4 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€13.50 15.58 USD |
0
|
€485.89M 560.87M USD | €388.00 447.88 USD | €13.50 15.58 USD | €13.50 15.58 USD | €485.89M 560.87M USD | 11.94 | €1.13 1.3 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,270 14 USD |
+0.31
|
¥90B 555.11M USD | ¥2M 9.94K USD | ¥2,178 13.43 USD | ¥2,330 14.37 USD | ¥90B 555.11M USD | 13.05 | ¥174 1.07 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.32 4.98 USD |
-0.35
|
€471.83M 544.65M USD | €200.00 230.87 USD | €4.32 4.98 USD | €4.41 5.09 USD | €471.83M 544.65M USD | 26.96 | €0.16 0.18 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.05 1.21 USD |
+2.34
|
€467.05M 539.13M USD | €3.00 3.46 USD | €1.05 1.21 USD | €1.05 1.21 USD | €467.05M 539.13M USD | 35.00 | €0.03 0.03 USD | ||
PTC India Limited
PTC.BO
IN
|
₹149.85 1.81 USD |
-0.2
|
₹44.36B 536.64M USD | ₹34.52K 417.67 USD | ₹149.15 1.8 USD | ₹153.80 1.86 USD | ₹44.36B 536.64M USD | 8.72 | ₹17.18 0.21 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 19.02B 535.25M USD | THB 1.16M 32.65K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,399 14.79 USD |
+0.08
|
¥86B 532.41M USD | ¥99K 609.21 USD | ¥2,380 14.68 USD | ¥2,413 14.88 USD | ¥86B 532.41M USD | 9.93 | ¥241 1.49 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — | ||
|
The York Water Company
YWA.SG
DE
|
€27.52 31.77 USD |
+0.29
|
€446.61M 515.54M USD | €0.00 0 USD | €27.28 31.49 USD | €27.80 32.09 USD | €446.61M 515.54M USD | 19.94 | €1.38 1.59 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,695 22.78 USD |
+0.68
|
¥80B 493.52M USD | ¥1K 7.4 USD | ¥3,680 22.69 USD | ¥3,750 23.12 USD | ¥80B 493.52M USD | 12.89 | ¥287 1.77 USD | ||
China Everbright Water
BOTRF
US
|
$0.17 — |
0
|
$486.35M — | $250.00 — | $0.19 — | $0.19 — | $486.35M — | 4.25 | $0.04 — | ||
PNE AG
PNE3.F
DE
|
€5.48 6.33 USD |
-2.84
|
€419.79M 484.57M USD | €4.60K 5.31K USD | €5.48 6.33 USD | €5.48 6.33 USD | €419.79M 484.57M USD | 0 | -€0.32 -0.3 USD | ||
|
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.26 29.16 USD |
-2.02
|
€404.48M 466.91M USD | €13.00 15.01 USD | €25.26 29.16 USD | €25.26 29.16 USD | €404.48M 466.91M USD | 30.07 | €0.84 0.97 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.05 0.92 USD |
-0.17
|
NT$14.55B 462.33M USD | NT$121.25K 3.85K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$14.55B 462.33M USD | 13.83 | NT$2.10 0.07 USD | ||
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥852 5.25 USD |
+0.24
|
¥74B 458.06M USD | ¥186K 1.15K USD | ¥849 5.24 USD | ¥859 5.3 USD | ¥74B 458.06M USD | 7.75 | ¥110 0.68 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.13 0.15 USD |
0
|
€383.36M 442.52M USD | €746.00 861.13 USD | €0.13 0.15 USD | €0.13 0.15 USD | €383.36M 442.52M USD | 4.46 | €0.03 0.03 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.40 16.62 USD |
-4.64
|
€379.00M 437.5M USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €379.00M 437.5M USD | 14.40 | €1.00 1.15 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 207 0.21 USD |
0
|
CLP 418B 424.49M USD | CLP 1K 1.11 USD | CLP 207 0.21 USD | CLP 207 0.21 USD | CLP 418B 424.49M USD | 13.05 | CLP 16 0.02 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.58 5.79 USD |
+2.07
|
R$2.06B 417.55M USD | R$300.00 60.81 USD | R$28.03 5.68 USD | R$28.58 5.79 USD | R$2.06B 417.55M USD | 13.35 | R$2.14 0.43 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 485.00 0.57 USD |
0
|
ARS 340.46B 402.44M USD | ARS 14.56K 17.2 USD | ARS 480.00 0.57 USD | ARS 500.00 0.59 USD | ARS 340.46B 402.44M USD | 5.09 | ARS 95.26 0.11 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,145 7.06 USD |
-0.52
|
¥62B 383.48M USD | ¥241K 1.48K USD | ¥1,137 7.01 USD | ¥1,158 7.14 USD | ¥62B 383.48M USD | 163.10 | ¥7 0.04 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.22 4.87 USD |
-0.47
|
€329.93M 380.85M USD | €600.00 692.6 USD | €4.22 4.87 USD | €4.22 4.87 USD | €329.93M 380.85M USD | 11.10 | €0.38 0.44 USD | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 13.36B 375.8M USD | THB 3.76M 105.81K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 13.36B 375.8M USD | 9.93 | THB 0.16 0.004 USD | ||
Energiekontor AG
EKT.F
DE
|
€23.30 26.9 USD |
+0.43
|
€323.06M 372.92M USD | €200.00 230.87 USD | €23.30 26.9 USD | €23.30 26.9 USD | €323.06M 372.92M USD | 29.87 | €0.78 0.9 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥766 4.72 USD |
-0.52
|
¥60B 369.28M USD | ¥172K 1.06K USD | ¥763 4.7 USD | ¥772 4.76 USD | ¥60B 369.28M USD | 9.44 | ¥81 0.5 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$25.15 5.1 USD |
+0.48
|
R$1.81B 367.44M USD | R$1.50K 304.03 USD | R$24.53 4.97 USD | R$25.15 5.1 USD | R$1.81B 367.44M USD | 11.75 | R$2.14 0.43 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$25.10 5.09 USD |
+1.13
|
R$1.81B 366.71M USD | R$5.00K 1.01K USD | R$24.54 4.97 USD | R$25.10 5.09 USD | R$1.81B 366.71M USD | 11.72 | R$2.14 0.43 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.97B 364.9M USD | THB 1.99M 55.87K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 1,855.00 0.12 USD |
-14.91
|
IDR 5.43T 347.14M USD | IDR 1.71M 109.1 USD | IDR 1,855.00 0.12 USD | IDR 1,995.00 0.13 USD | IDR 5.43T 347.14M USD | 100.27 | IDR 18.50 0.001 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,378 14.66 USD |
+0.34
|
¥55B 339.08M USD | ¥28K 171.42 USD | ¥2,368 14.6 USD | ¥2,380 14.68 USD | ¥55B 339.08M USD | 10.94 | ¥217 1.34 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.35 USD |
+0.67
|
€286.19M 330.35M USD | €796.00 918.85 USD | €0.30 0.35 USD | €0.30 0.35 USD | €286.19M 330.35M USD | 0 | -€0.01 -0.01 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — | ||
Samchully Co.,Ltd
004690.KS
KR
|
₩126,300 95.34 USD |
+2.85
|
₩432B 326.43M USD | ₩4K 2.96 USD | ₩123,000 92.84 USD | ₩126,700 95.64 USD | ₩432B 326.43M USD | 0 | ₩0 0 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€94.00 108.51 USD |
0
|
€282.00M 325.52M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €282.00M 325.52M USD | 23.32 | €4.03 4.65 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,335.00 1.58 USD |
-2.55
|
ARS 270.14B 319.31M USD | ARS 33.50K 39.6 USD | ARS 1,320.00 1.56 USD | ARS 1,365.00 1.61 USD | ARS 270.14B 319.31M USD | 4.67 | ARS 285.66 0.34 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 11.31B 318.36M USD | THB 359.00K 10.1K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 11.31B 318.36M USD | 4.57 | THB 1.22 0.03 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹168.75 2.04 USD |
-0.56
|
₹26.19B 316.89M USD | ₹12.95K 156.71 USD | ₹167.80 2.03 USD | ₹170.85 2.07 USD | ₹26.19B 316.89M USD | 5.20 | ₹32.39 0.39 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.22 21.03 USD |
+0.44
|
€271.48M 313.38M USD | €455.00 525.22 USD | €18.22 21.03 USD | €18.22 21.03 USD | €271.48M 313.38M USD | 3.27 | €5.57 6.43 USD | ||
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$40.99 8.31 USD |
-1.09
|
R$1.51B 306.96M USD | R$4.30K 871.54 USD | R$40.16 8.14 USD | R$41.79 8.47 USD | R$1.51B 306.96M USD | 0 | -R$3.46 -0.7 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
+3.03
|
€265.27M 306.21M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €265.27M 306.21M USD | 0 | €0.00 0 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 80.40 20.44 USD |
0
|
PLN 1.20B 304.49M USD | PLN 3.17K 804.72 USD | PLN 79.30 20.16 USD | PLN 81.00 20.59 USD | PLN 1.20B 304.49M USD | 3.58 | PLN 22.43 5.7 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€18.90 21.82 USD |
0
|
€260.50M 300.71M USD | €35.00 40.4 USD | €18.90 21.82 USD | €18.90 21.82 USD | €260.50M 300.71M USD | 0 | -€1.71 -1.9 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.10 0.11 USD |
-2.45
|
€256.28M 295.83M USD | €32.60K 37.63K USD | €0.10 0.11 USD | €0.10 0.11 USD | €256.28M 295.83M USD | 3.31 | €0.03 0.03 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.05 19.68 USD |
-0.29
|
€253.19M 292.27M USD | €1.42K 1.64K USD | €16.90 19.51 USD | €17.40 20.09 USD | €253.19M 292.27M USD | 12.35 | €1.38 1.59 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€84.00 96.96 USD |
0
|
€252.00M 290.89M USD | €14.00 16.16 USD | €84.00 96.96 USD | €84.00 96.96 USD | €252.00M 290.89M USD | 20.84 | €4.03 4.65 USD | ||
Ellomay Capital
ELLO
US
|
$21.06 — |
-3.39
|
$290.27M — | $2.58K — | $20.25 — | $21.25 — | $290.27M — | 0 | -$2.01 — | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€17.40 20.09 USD |
-5.95
|
€250.25M 288.87M USD | €0.00 0 USD | €17.30 19.97 USD | €18.90 21.82 USD | €250.25M 288.87M USD | 0 | -€0.52 -0.6 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.80 19.39 USD |
-0.88
|
€249.48M 287.98M USD | €150.00 173.15 USD | €16.80 19.39 USD | €16.80 19.39 USD | €249.48M 287.98M USD | 12.72 | €1.32 1.52 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.00 1.56 USD |
0
|
NT$8.80B 279.49M USD | NT$3.82K 121.41 USD | NT$48.90 1.55 USD | NT$49.00 1.56 USD | NT$8.80B 279.49M USD | 17.25 | NT$2.84 0.09 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 69.60 87.29 USD |
-1.97
|
CHF 220.21M 276.19M USD | CHF 3.00 3.76 USD | CHF 69.60 87.29 USD | CHF 69.80 87.55 USD | CHF 220.21M 276.19M USD | 0 | -CHF 7.03 -8.8 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 9.68B 272.32M USD | THB 3.09M 87.07K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 9.68B 272.32M USD | 9.12 | THB 0.85 0.02 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.30 1.66 USD |
0
|
NT$8.51B 270.3M USD | NT$8.00K 254.2 USD | NT$52.30 1.66 USD | NT$52.50 1.67 USD | NT$8.51B 270.3M USD | 21.08 | NT$2.48 0.08 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹53.62 0.65 USD |
-1.99
|
₹21.89B 264.79M USD | ₹14.14K 171.07 USD | ₹53.62 0.65 USD | ₹53.62 0.65 USD | ₹21.89B 264.79M USD | 0.69 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹53.60 0.65 USD |
-1.99
|
₹21.88B 264.69M USD | ₹9.74K 117.85 USD | ₹53.60 0.65 USD | ₹53.60 0.65 USD | ₹21.88B 264.69M USD | 0.34 | ₹156.20 1.89 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,590 7.99 USD |
+3.02
|
₩345B 260.6M USD | ₩104K 78.31 USD | ₩10,350 7.81 USD | ₩10,830 8.17 USD | ₩345B 260.6M USD | 0 | ₩0 0 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,270 7.83 USD |
+0.32
|
¥41B 251.8M USD | ¥1K 6.78 USD | ¥1,266 7.81 USD | ¥1,293 7.97 USD | ¥41B 251.8M USD | 9.95 | ¥128 0.79 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.85 12.52 USD |
-0.46
|
€217.00M 250.49M USD | €1.12K 1.29K USD | €10.85 12.52 USD | €10.90 12.58 USD | €217.00M 250.49M USD | 15.95 | €0.68 0.78 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 19.14 4.86 USD |
-1.24
|
PLN 972.76M 247.25M USD | PLN 30.37K 7.72K USD | PLN 18.80 4.78 USD | PLN 19.38 4.93 USD | PLN 972.76M 247.25M USD | 0 | -PLN 2.73 -0.6 USD | ||
|
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
+0.84
|
€214.06M 247.1M USD | €3.11K 3.59K USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
ZE PAK SA
6W6.F
DE
|
€4.20 4.85 USD |
-3.78
|
€213.46M 246.4M USD | €5.00K 5.77K USD | €4.20 4.85 USD | €4.20 4.85 USD | €213.46M 246.4M USD | 0 | -€0.71 -0.8 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.38 0.82 USD |
+2.13
|
SEK 2.52B 245.72M USD | SEK 8.70K 848.74 USD | SEK 8.31 0.81 USD | SEK 8.42 0.82 USD | SEK 2.52B 245.72M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.60 12.24 USD |
0
|
€212.00M 244.72M USD | €90.00 103.89 USD | €10.60 12.24 USD | €10.60 12.24 USD | €212.00M 244.72M USD | 15.58 | €0.68 0.78 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.00 1.37 USD |
-0.12
|
NT$7.65B 243.22M USD | NT$12.41K 394.3 USD | NT$42.75 1.36 USD | NT$43.00 1.37 USD | NT$7.65B 243.22M USD | 16.16 | NT$2.66 0.08 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,040 10.6 USD |
+1.01
|
₩319B 240.48M USD | ₩8K 6 USD | ₩13,940 10.52 USD | ₩14,190 10.71 USD | ₩319B 240.48M USD | 0 | ₩0 0 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.71 0.82 USD |
-0.14
|
€203.85M 235.31M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €203.85M 235.31M USD | 0 | -€0.06 -0.06 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 8.32B 234.06M USD | THB 20.96M 589.72K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 8.32B 234.06M USD | 71.42 | THB 0.07 0.001 USD | ||
|
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,367 1.39 USD |
-0.96
|
CLP 230B 233.1M USD | CLP 6K 6.12 USD | CLP 1,367 1.39 USD | CLP 1,367 1.39 USD | CLP 230B 233.1M USD | 0 | -CLP 4 -0.003 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.12 0.14 USD |
-0.83
|
€199.65M 230.46M USD | €12.00 13.85 USD | €0.12 0.14 USD | €0.12 0.14 USD | €199.65M 230.46M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
