Result Page 12 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Polenergia S.A. 06Y.F | €13.28 14.52 USD |
-0.15
|
€1.04B 1.14B USD | €63.00 68.87 USD | €13.28 14.52 USD | €13.28 14.52 USD | €1.04B 1.14B USD | 0 | -€0.13 -0.1 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.00 19.68 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.03B 1.13B USD | 11.53 | €1.56 1.71 USD | ||
| TTW Public Company Limited TTAPY | $14.00 — |
0
|
$1.13B — | $519.00 — | $14.00 — | $14.00 — | $1.13B — | 11.19 | $1.25 — | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.62 0.68 USD |
+1.96
|
€1.01B 1.11B USD | €4.37K 4.77K USD | €0.61 0.67 USD | €0.62 0.68 USD | €1.01B 1.11B USD | 10.38 | €0.06 0.07 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 1.94M 54.63K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Polenergia S.A. PEP.WA | PLN 56.20 14.28 USD |
-2.09
|
PLN 4.34B 1.1B USD | PLN 1.22K 309.84 USD | PLN 56.00 14.23 USD | PLN 57.60 14.64 USD | PLN 4.34B 1.1B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.00 19.68 USD |
-0.77
|
€1.01B 1.1B USD | €6.00 6.56 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.01B 1.1B USD | 11.53 | €1.56 1.71 USD | ||
| Voltalia SA VLTAF | $8.25 — |
0
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.39 — | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
+0.86
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| Superior Plus Corp. 8SP.F | €4.32 4.72 USD |
-3.14
|
€976.39M 1.07B USD | €500.00 546.57 USD | €4.32 4.72 USD | €4.32 4.72 USD | €976.39M 1.07B USD | 72.00 | €0.06 0.07 USD | ||
| Voltalia SA VLA.SG | €7.19 7.85 USD |
+0.63
|
€971.80M 1.06B USD | €0.00 0 USD | €7.08 7.74 USD | €7.23 7.9 USD | €971.80M 1.06B USD | 0 | -€0.34 -0.3 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.72 1.15 USD |
+0.59
|
₹86.20B 1.04B USD | ₹68.69K 830.97 USD | ₹94.09 1.14 USD | ₹94.79 1.15 USD | ₹86.20B 1.04B USD | 6.37 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,000 1.02 USD |
+0.05
|
CLP 1,000B 1.02B USD | CLP 258 0.26 USD | CLP 1,000 1.02 USD | CLP 1,000 1.02 USD | CLP 1,000B 1.02B USD | 15.78 | CLP 63 0.06 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,610.00 3.09 USD |
+0.58
|
ARS 849.66B 1B USD | ARS 1.41K 1.66 USD | ARS 2,555.00 3.02 USD | ARS 2,620.00 3.1 USD | ARS 849.66B 1B USD | 4.67 | ARS 557.77 0.66 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$125.94 25.53 USD |
0
|
R$4.86B 984.58M USD | R$0.00 0 USD | R$125.94 25.53 USD | R$125.94 25.53 USD | R$4.86B 984.58M USD | 7.34 | R$17.15 3.48 USD | ||
| Korea District Heating Corp. 071320.KS | ₩110,200 83.18 USD |
+0.36
|
₩1T 963.15M USD | ₩16K 12.12 USD | ₩108,100 81.6 USD | ₩111,900 84.47 USD | ₩1T 963.15M USD | 0 | ₩0 0 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.29 0.32 USD |
-2.68
|
€845.15M 923.87M USD | €6.13K 6.7K USD | €0.29 0.32 USD | €0.30 0.33 USD | €845.15M 923.87M USD | 29.00 | €0.01 0.01 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$108.15 21.92 USD |
0
|
R$4.48B 908.61M USD | R$0.00 0 USD | R$108.15 21.92 USD | R$108.15 21.92 USD | R$4.48B 908.61M USD | 6.30 | R$17.16 3.48 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| PNE AG PNE3.F | €10.44 11.41 USD |
+0.97
|
€807.22M 882.41M USD | €200.00 218.63 USD | €10.42 11.39 USD | €10.44 11.41 USD | €807.22M 882.41M USD | 0 | -€0.01 -0.01 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.28 7.96 USD |
+0.83
|
€787.56M 860.91M USD | €270.00 295.15 USD | €7.28 7.96 USD | €7.28 7.96 USD | €787.56M 860.91M USD | 0 | €0.00 0 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Ascopiave S.p.A. AVA.F | €3.23 3.53 USD |
-0.15
|
€712.04M 778.36M USD | €50.00 54.66 USD | €3.23 3.53 USD | €3.23 3.53 USD | €712.04M 778.36M USD | 8.06 | €0.40 0.44 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹154.80 1.87 USD |
-2.06
|
₹63.19B 764.45M USD | ₹79.29K 959.31 USD | ₹154.00 1.86 USD | ₹161.70 1.96 USD | ₹63.19B 764.45M USD | 2.20 | ₹70.16 0.85 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| Admie Holding S.A. 08M.F | €2.81 3.07 USD |
-1.06
|
€650.15M 710.71M USD | €40.00 43.73 USD | €2.81 3.07 USD | €2.81 3.07 USD | €650.15M 710.71M USD | 4.67 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 700.00 0.04 USD |
-0.71
|
IDR 11.08T 708.09M USD | IDR 4.25M 271.38 USD | IDR 695.00 0.04 USD | IDR 710.00 0.05 USD | IDR 11.08T 708.09M USD | 11.08 | IDR 63.17 0.004 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.32 1.45 USD |
0
|
€640.48M 700.13M USD | €42.00 45.91 USD | €1.32 1.44 USD | €1.34 1.46 USD | €640.48M 700.13M USD | 44.06 | €0.03 0.03 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,400 22.95 USD |
+0.59
|
¥101B 680.41M USD | ¥6K 43.2 USD | ¥3,375 22.78 USD | ¥3,460 23.36 USD | ¥101B 680.41M USD | 16.06 | ¥212 1.43 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$32.44 6.58 USD |
+0.53
|
R$3.33B 674.02M USD | R$100.00 20.27 USD | R$32.44 6.58 USD | R$32.44 6.58 USD | R$3.33B 674.02M USD | 13.63 | R$2.38 0.48 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
0
|
R$3.30B 669.71M USD | R$100.00 20.27 USD | R$34.99 7.09 USD | R$34.99 7.09 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Audax Renovables, S.A. 54F.F | €1.32 1.45 USD |
+0.46
|
€604.88M 661.21M USD | €2.20K 2.4K USD | €1.32 1.45 USD | €1.32 1.45 USD | €604.88M 661.21M USD | 14.71 | €0.09 0.1 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €3.57 3.9 USD |
+16.67
|
€599.01M 654.8M USD | €1.56K 1.71K USD | €3.49 3.82 USD | €3.57 3.9 USD | €599.01M 654.8M USD | 0 | -€0.80 -0.8 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.20 7.54 USD |
0
|
R$3.18B 644.24M USD | R$0.00 0 USD | R$37.20 7.54 USD | R$37.20 7.54 USD | R$3.18B 644.24M USD | 4.52 | R$8.22 1.67 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€582.65M 636.91M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,530 23.83 USD |
+1
|
¥94B 635.95M USD | ¥167K 1.13K USD | ¥3,510 23.69 USD | ¥3,600 24.3 USD | ¥94B 635.95M USD | 11.86 | ¥297 2.01 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,161 7.84 USD |
-1.86
|
¥87B 590.35M USD | ¥149K 1K USD | ¥1,161 7.84 USD | ¥1,178 7.95 USD | ¥87B 590.35M USD | 12.56 | ¥92 0.62 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.17 0.18 USD |
+0.61
|
€539.53M 589.78M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €539.53M 589.78M USD | 0 | €0.00 0 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$572.18M — | $2.50K — | $0.20 — | $0.20 — | $572.18M — | 4.00 | $0.05 — | ||
| Caribbean Utilities Company CUPUF | $13.10 — |
0
|
$562.12M — | $1.50K — | $12.84 — | $12.84 — | $562.12M — | 11.80 | $1.11 — | ||
| PTC India Limited PTC.BO | ₹156.45 1.89 USD |
-0.35
|
₹46.31B 560.28M USD | ₹17.45K 211.07 USD | ₹155.35 1.88 USD | ₹157.75 1.91 USD | ₹46.31B 560.28M USD | 5.24 | ₹29.82 0.36 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.00 — |
0
|
$553.62M — | $377.00 — | $12.91 — | $13.01 — | $553.62M — | 11.71 | $1.11 — | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 266 0.27 USD |
-1.48
|
CLP 537B 545.5M USD | CLP 0 0 USD | CLP 266 0.27 USD | CLP 266 0.27 USD | CLP 537B 545.5M USD | 104.72 | CLP 3 0.002 USD | ||
| Energiekontor AG EKT.F | €35.05 38.31 USD |
0
|
€490.29M 535.95M USD | €150.00 163.97 USD | €34.55 37.77 USD | €35.05 38.31 USD | €490.29M 535.95M USD | 14.13 | €2.48 2.71 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.20 6.78 USD |
-1.59
|
€477.75M 522.25M USD | €200.00 218.63 USD | €6.20 6.78 USD | €6.20 6.78 USD | €477.75M 522.25M USD | 12.15 | €0.51 0.56 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.28 0.06 USD |
-1.72
|
THB 18.53B 521.52M USD | THB 7.70M 216.74K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 18.53B 521.52M USD | 8.80 | THB 0.26 0.007 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.80 31.48 USD |
0
|
€468.51M 512.14M USD | €7.00 7.65 USD | €28.80 31.48 USD | €28.80 31.48 USD | €468.51M 512.14M USD | 30.96 | €0.93 1.02 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.68 0.13 USD |
+2.18
|
THB 18.16B 511.02M USD | THB 15.67M 441K USD | THB 4.58 0.13 USD | THB 4.80 0.14 USD | THB 18.16B 511.02M USD | 16.71 | THB 0.28 0.007 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.29 0.32 USD |
+7.41
|
€463.25M 506.4M USD | €205.00 224.09 USD | €0.29 0.32 USD | €0.29 0.32 USD | €463.25M 506.4M USD | 4.83 | €0.06 0.07 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,115.00 2.5 USD |
+2.42
|
ARS 427.97B 505.88M USD | ARS 3.11K 3.67 USD | ARS 2,040.00 2.41 USD | ARS 2,130.00 2.52 USD | ARS 427.97B 505.88M USD | 21.14 | ARS 100.04 0.12 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€454.88M 497.24M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €454.88M 497.24M USD | 3.97 | €0.04 0.04 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.15 0.96 USD |
+0.17
|
NT$15.10B 479.84M USD | NT$40.61K 1.29K USD | NT$30.00 0.95 USD | NT$30.15 0.96 USD | NT$15.10B 479.84M USD | 17.63 | NT$1.71 0.05 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Litgrid AB LGD1L.VS | €0.83 0.91 USD |
+0.97
|
€418.60M 457.58M USD | €5.33K 5.83K USD | €0.82 0.9 USD | €0.83 0.91 USD | €418.60M 457.58M USD | 0 | -€0.04 -0.04 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,857 12.54 USD |
-1.9
|
¥67B 454.45M USD | ¥80K 538.67 USD | ¥1,857 12.54 USD | ¥1,888 12.74 USD | ¥67B 454.45M USD | 7.66 | ¥242 1.64 USD | ||
| Cadiz Inc. 2ZC.F | €4.96 5.42 USD |
+4.2
|
€414.64M 453.25M USD | €413.00 451.46 USD | €4.96 5.42 USD | €4.96 5.42 USD | €414.64M 453.25M USD | 0 | -€0.42 -0.4 USD | ||
| The York Water Company YWA.SG | €27.80 30.39 USD |
+0.72
|
€404.54M 442.22M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €404.54M 442.22M USD | 23.16 | €1.20 1.31 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 528.00 0.62 USD |
+1.34
|
ARS 370.65B 438.12M USD | ARS 2.36K 2.79 USD | ARS 521.00 0.62 USD | ARS 533.00 0.63 USD | ARS 370.65B 438.12M USD | 23.15 | ARS 22.80 0.03 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.80 0.05 USD |
+1.12
|
THB 15.19B 427.35M USD | THB 5.61M 157.92K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 15.19B 427.35M USD | 5.29 | THB 0.34 0.009 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥714 4.82 USD |
-3.51
|
¥63B 425.27M USD | ¥170K 1.15K USD | ¥711 4.8 USD | ¥739 4.99 USD | ¥63B 425.27M USD | 5.34 | ¥134 0.9 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.00 5.88 USD |
-0.72
|
R$2.09B 423.68M USD | R$900.00 182.42 USD | R$28.98 5.87 USD | R$29.47 5.97 USD | R$2.09B 423.68M USD | 11.78 | R$2.46 0.5 USD | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.10 11.04 USD |
-1.94
|
€372.56M 407.25M USD | €400.00 437.25 USD | €10.10 11.04 USD | €10.10 11.04 USD | €372.56M 407.25M USD | 7.53 | €1.34 1.46 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$27.08 5.49 USD |
-0.59
|
R$2.00B 406.24M USD | R$1.20K 243.22 USD | R$26.94 5.46 USD | R$27.09 5.49 USD | R$2.00B 406.24M USD | 11.00 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.65 5.4 USD |
0
|
R$1.99B 404.18M USD | R$0.00 0 USD | R$26.65 5.4 USD | R$26.65 5.4 USD | R$1.99B 404.18M USD | 10.83 | R$2.46 0.5 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
0
|
€360.15M 393.69M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €360.15M 393.69M USD | 3.80 | €0.03 0.03 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.06 1.16 USD |
-1.48
|
€350.53M 383.18M USD | €2.50K 2.73K USD | €1.06 1.16 USD | €1.07 1.17 USD | €350.53M 383.18M USD | 106.40 | €0.01 0.01 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,044 7.05 USD |
-1.32
|
¥57B 382.78M USD | ¥157K 1.06K USD | ¥1,041 7.03 USD | ¥1,063 7.18 USD | ¥57B 382.78M USD | 9.44 | ¥111 0.75 USD | ||
| West Holdings Corporation 1407.T | ¥1,397 9.43 USD |
-0.64
|
¥55B 373.99M USD | ¥403K 2.72K USD | ¥1,383 9.34 USD | ¥1,411 9.52 USD | ¥55B 373.99M USD | 10.33 | ¥135 0.91 USD | ||
| Elmera Group ASA 1ZK.F | €3.06 3.34 USD |
+0.49
|
€335.54M 366.79M USD | €185.00 202.23 USD | €3.06 3.34 USD | €3.06 3.34 USD | €335.54M 366.79M USD | 13.30 | €0.23 0.25 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.37 USD |
+1.21
|
€331.19M 362.03M USD | €800.00 874.51 USD | €0.33 0.37 USD | €0.33 0.37 USD | €331.19M 362.03M USD | 8.34 | €0.04 0.04 USD | ||
| Genie Energy Ltd. 6GE.F | €12.30 13.45 USD |
0
|
€331.04M 361.87M USD | €251.00 274.38 USD | €12.30 13.45 USD | €12.30 13.45 USD | €331.04M 361.87M USD | 49.20 | €0.25 0.27 USD | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
| Samchully Co.,Ltd 004690.KS | ₩127,800 96.47 USD |
-1.54
|
₩438B 330.31M USD | ₩8K 6.02 USD | ₩127,500 96.24 USD | ₩131,000 98.88 USD | ₩438B 330.31M USD | 0 | ₩0 0 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
-5.63
|
€301.63M 329.73M USD | €200.00 218.63 USD | €0.27 0.29 USD | €0.27 0.3 USD | €301.63M 329.73M USD | 5.36 | €0.05 0.05 USD | ||
| eREX Co.,Ltd. 9517.T | ¥607 4.1 USD |
-2.41
|
¥47B 319.71M USD | ¥298K 2.01K USD | ¥604 4.08 USD | ¥623 4.21 USD | ¥47B 319.71M USD | 23.80 | ¥26 0.17 USD | ||
| The Connecticut Light and Power Company CNTHP | $52.85 — |
0
|
$318.96M — | $239.00 — | $52.60 — | $53.20 — | $318.96M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $52.45 — |
0
|
$316.55M — | $713.00 — | $52.45 — | $52.50 — | $316.55M — | 0.70 | $74.69 — | ||
| Ecoener, S.A. 89W.F | €4.74 5.18 USD |
-0.63
|
€278.65M 304.6M USD | €4.58K 5K USD | €4.48 4.9 USD | €4.74 5.18 USD | €278.65M 304.6M USD | 26.33 | €0.18 0.2 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.20 1.85 USD |
0
|
NT$9.47B 300.8M USD | NT$4.27K 135.68 USD | NT$58.20 1.85 USD | NT$58.60 1.86 USD | NT$9.47B 300.8M USD | 27.19 | NT$2.14 0.07 USD | ||
| Ellomay Capital ELLO | $21.75 — |
0
|
$299.71M — | $510.00 — | $20.60 — | $22.00 — | $299.71M — | 0 | -$0.45 — | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹155.27 1.88 USD |
-1.56
|
₹24.10B 291.57M USD | ₹265.31K 3.21K USD | ₹154.11 1.86 USD | ₹158.62 1.92 USD | ₹24.10B 291.57M USD | 12.66 | ₹12.26 0.15 USD | ||
| EnviTec Biogas AG ETG.DE | €17.95 19.62 USD |
-0.55
|
€266.56M 291.38M USD | €201.00 219.72 USD | €17.95 19.62 USD | €18.30 20 USD | €266.56M 291.38M USD | 1.82 | €9.86 10.78 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹155.15 1.88 USD |
-1.65
|
₹24.08B 291.35M USD | ₹9.23K 111.64 USD | ₹153.85 1.86 USD | ₹157.95 1.91 USD | ₹24.08B 291.35M USD | 12.65 | ₹12.26 0.15 USD | ||
| EnviTec Biogas AG ETG.F | €17.85 19.51 USD |
-0.56
|
€265.07M 289.76M USD | €100.00 109.31 USD | €17.85 19.51 USD | €17.85 19.51 USD | €265.07M 289.76M USD | 1.81 | €9.86 10.78 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.26 3.56 USD |
-2.4
|
€262.64M 287.1M USD | €300.00 327.94 USD | €3.26 3.56 USD | €3.26 3.56 USD | €262.64M 287.1M USD | 23.28 | €0.14 0.15 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,600 8.76 USD |
+1.75
|
₩378B 285.45M USD | ₩116K 87.53 USD | ₩11,430 8.63 USD | ₩11,650 8.79 USD | ₩378B 285.45M USD | 0 | ₩0 0 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.90 1.59 USD |
-0.2
|
NT$8.96B 284.62M USD | NT$8.05K 255.7 USD | NT$49.90 1.59 USD | NT$50.00 1.59 USD | NT$8.96B 284.62M USD | 19.04 | NT$2.62 0.08 USD | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||