Result Page 12 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (345)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilities (1542)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Plus Plc T8T.F | €11.40 12.46 USD |
-2.56
|
€910.12M 994.89M USD | €150.00 163.97 USD | €11.30 12.35 USD | €11.40 12.46 USD | €910.12M 994.89M USD | 12.00 | €0.95 1.04 USD | ||
| Polenergia S.A. 06Y.F | €11.64 12.72 USD |
+0.34
|
€898.83M 982.54M USD | €207.00 226.28 USD | €11.64 12.72 USD | €11.64 12.72 USD | €898.83M 982.54M USD | 0 | -€0.33 -0.3 USD | ||
| Hokuriku Electric Power Company 6HO.F | €4.30 4.7 USD |
+2.87
|
€898.30M 981.96M USD | €73.00 79.8 USD | €4.30 4.7 USD | €4.30 4.7 USD | €898.30M 981.96M USD | 3.07 | €1.40 1.53 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 3.92 0.11 USD |
-1.51
|
THB 34.82B 979.73M USD | THB 65.91M 1.85M USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 34.82B 979.73M USD | 17.81 | THB 0.22 0.006 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 11.40 0.32 USD |
-0.87
|
THB 34.74B 977.61M USD | THB 32.50K 914.46 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 34.74B 977.61M USD | 17.81 | THB 0.64 0.02 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.51 0.56 USD |
-1.53
|
€870.28M 951.34M USD | €8.00K 8.75K USD | €0.51 0.56 USD | €0.51 0.56 USD | €870.28M 951.34M USD | 8.56 | €0.06 0.07 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 915 0.93 USD |
-0.98
|
CLP 915B 928.93M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 915B 928.93M USD | 12.40 | CLP 74 0.07 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.30 0.33 USD |
-3.25
|
€808.42M 883.71M USD | €2.00 2.19 USD | €0.30 0.32 USD | €0.30 0.33 USD | €808.42M 883.71M USD | 29.80 | €0.01 0.01 USD | ||
| PNE AG PNE3.F | €10.54 11.52 USD |
+2.53
|
€807.40M 882.6M USD | €450.00 491.91 USD | €10.54 11.52 USD | €10.54 11.52 USD | €807.40M 882.6M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Hallador Energy Company H7H.F | €16.00 17.49 USD |
+2.56
|
€754.09M 824.32M USD | €115.00 125.71 USD | €16.00 17.49 USD | €16.00 17.49 USD | €754.09M 824.32M USD | 34.78 | €0.46 0.5 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,040.00 2.41 USD |
-3.77
|
ARS 679.89B 803.66M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 679.89B 803.66M USD | 24.09 | ARS 84.66 0.1 USD | ||
| PT Arkora Hydro Tbk ARKO.JK | IDR 4,130.00 0.26 USD |
-4.84
|
IDR 12.09T 772.87M USD | IDR 3.57M 227.97 USD | IDR 3,690.00 0.24 USD | IDR 4,270.00 0.27 USD | IDR 12.09T 772.87M USD | 198.27 | IDR 20.83 0.001 USD | ||
| Ascopiave S.p.A. AVA.F | €3.15 3.44 USD |
-0.94
|
€681.78M 745.28M USD | €1.65K 1.8K USD | €3.15 3.44 USD | €3.15 3.44 USD | €681.78M 745.28M USD | 8.07 | €0.39 0.43 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 2,750.00 0.18 USD |
-6.46
|
IDR 11.62T 742.83M USD | IDR 28.26M 1.81K USD | IDR 2,590.00 0.17 USD | IDR 2,950.00 0.19 USD | IDR 11.62T 742.83M USD | 22.11 | IDR 124.36 0.007 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.38 1.51 USD |
-0.07
|
€670.52M 732.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €670.52M 732.97M USD | 46.13 | €0.03 0.03 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 1,900.00 2.25 USD |
-3.55
|
ARS 618.53B 731.12M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 618.53B 731.12M USD | 3.49 | ARS 543.48 0.64 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$37.91 7.68 USD |
-1.02
|
R$3.58B 725.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58B 725.6M USD | 199.52 | R$0.19 0.04 USD | ||
| K&O Energy Group Inc. 1663.T | ¥4,025 27.17 USD |
-2.19
|
¥107B 725.51M USD | ¥102K 685.15 USD | ¥3,990 26.93 USD | ¥4,090 27.61 USD | ¥107B 725.51M USD | 12.87 | ¥313 2.11 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 685.00 0.04 USD |
-0.72
|
IDR 10.86T 693.86M USD | IDR 10.73M 685.91 USD | IDR 675.00 0.04 USD | IDR 695.00 0.04 USD | IDR 10.86T 693.86M USD | 8.25 | IDR 83.01 0.005 USD | ||
| Audax Renovables, S.A. 54F.F | €1.39 1.52 USD |
+1.46
|
€619.10M 676.76M USD | €380.00 415.39 USD | €1.39 1.52 USD | €1.39 1.52 USD | €619.10M 676.76M USD | 34.70 | €0.04 0.04 USD | ||
| PTC India Limited PTC.BO | ₹188.75 2.28 USD |
+2.41
|
₹55.87B 675.95M USD | ₹50.92K 616.02 USD | ₹182.50 2.21 USD | ₹190.60 2.31 USD | ₹55.87B 675.95M USD | 9.22 | ₹20.46 0.25 USD | ||
| Energiekontor AG EKT.F | €43.35 47.39 USD |
-0.91
|
€603.10M 659.27M USD | €315.00 344.34 USD | €43.30 47.33 USD | €43.90 47.99 USD | €603.10M 659.27M USD | 17.47 | €2.48 2.71 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 6.00 0.17 USD |
+1.69
|
THB 22.95B 645.75M USD | THB 4.61M 129.85K USD | THB 5.70 0.16 USD | THB 6.05 0.17 USD | THB 22.95B 645.75M USD | 21.42 | THB 0.28 0.007 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,256 8.48 USD |
+2.11
|
¥95B 638.87M USD | ¥149K 1.01K USD | ¥1,235 8.34 USD | ¥1,262 8.52 USD | ¥95B 638.87M USD | 9.42 | ¥133 0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14.60 — |
-0.14
|
$624.10M — | $911.00 — | $14.26 — | $14.60 — | $624.10M — | 13.39 | $1.09 — | ||
| Caribbean Utilities Company CUPUF | $14.35 — |
+3.24
|
$613.42M — | $209.00 — | $13.62 — | $13.90 — | $613.42M — | 13.16 | $1.09 — | ||
| China Everbright Water BOTRF | $0.21 — |
0
|
$600.78M — | $85.00 — | $0.21 — | $0.21 — | $600.78M — | 5.25 | $0.04 — | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
| Korea District Heating Corp. 071320.KS | ₩65,100 49.14 USD |
-4.69
|
₩754B 568.98M USD | ₩17K 12.97 USD | ₩64,800 48.91 USD | ₩67,000 50.57 USD | ₩754B 568.98M USD | 0 | ₩0 0 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.90 6.47 USD |
-1.57
|
R$2.75B 557.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75B 557.99M USD | 8.86 | R$3.60 0.73 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.35 0.38 USD |
0
|
€504.81M 551.83M USD | €50.00 54.66 USD | €0.35 0.38 USD | €0.37 0.4 USD | €504.81M 551.83M USD | 5.86 | €0.06 0.07 USD | ||
| Litgrid AB LGD1L.VS | €0.99 1.08 USD |
-2.46
|
€499.29M 545.79M USD | €2.16K 2.36K USD | €0.99 1.08 USD | €1.01 1.1 USD | €499.29M 545.79M USD | 4.95 | €0.20 0.22 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,206 14.89 USD |
+0.23
|
¥79B 535.95M USD | ¥52K 351.01 USD | ¥2,170 14.65 USD | ¥2,207 14.9 USD | ¥79B 535.95M USD | 11.24 | ¥196 1.32 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.34 0.07 USD |
-0.85
|
THB 19.02B 535.25M USD | THB 2.67M 75.14K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 9.03 | THB 0.26 0.007 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.40 7 USD |
+3.23
|
€482.26M 527.17M USD | €190.00 207.7 USD | €6.35 6.94 USD | €6.40 7 USD | €482.26M 527.17M USD | 8.88 | €0.72 0.79 USD | ||
| SIIC Environment AWAEF | $0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 4.12 | $0.04 — | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,370 22.75 USD |
-0.88
|
¥72B 489.01M USD | ¥8K 51.3 USD | ¥3,360 22.68 USD | ¥3,405 22.98 USD | ¥72B 489.01M USD | 12.14 | ¥277 1.87 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| China Everbright Water Limited BIU2.F | €0.15 0.16 USD |
0
|
€429.13M 469.1M USD | €2.26K 2.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €429.13M 469.1M USD | 5.00 | €0.03 0.03 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 228 0.23 USD |
-1
|
CLP 461B 468.39M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 461B 468.39M USD | 16.67 | CLP 14 0.01 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €11.80 12.9 USD |
+1.72
|
€424.70M 464.25M USD | €8.00 8.75 USD | €11.80 12.9 USD | €11.80 12.9 USD | €424.70M 464.25M USD | 11.13 | €1.06 1.16 USD | ||
| The York Water Company YWA.SG | €26.08 28.51 USD |
+2.84
|
€422.74M 462.11M USD | €0.00 0 USD | €25.20 27.55 USD | €26.24 28.68 USD | €422.74M 462.11M USD | 20.69 | €1.26 1.38 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥748 5.05 USD |
-1.06
|
¥66B 445.7M USD | ¥126K 851.89 USD | ¥740 5 USD | ¥756 5.1 USD | ¥66B 445.7M USD | 5.74 | ¥130 0.88 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €25.46 27.83 USD |
+1.84
|
€407.36M 445.3M USD | €16.00 17.49 USD | €25.46 27.83 USD | €25.46 27.83 USD | €407.36M 445.3M USD | 27.08 | €0.94 1.03 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
+5
|
₹35.17B 425.53M USD | ₹482.69K 5.84K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.15 1.26 USD |
-0.69
|
€387.17M 423.23M USD | €500.00 546.57 USD | €1.14 1.25 USD | €1.15 1.26 USD | €387.17M 423.23M USD | 23.03 | €0.05 0.05 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$28.60 5.8 USD |
-1.04
|
R$2.06B 417.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 417.84M USD | 12.82 | R$2.23 0.45 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.76 0.05 USD |
-0.56
|
THB 14.78B 415.98M USD | THB 2.94M 82.72K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
| eREX Co.,Ltd. 9517.T | ¥779 5.26 USD |
+2.37
|
¥61B 410.3M USD | ¥200K 1.35K USD | ¥756 5.1 USD | ¥783 5.29 USD | ¥61B 410.3M USD | 11.39 | ¥68 0.46 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.02 0.03 USD |
+2.17
|
€372.51M 407.2M USD | €20.00K 21.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €372.51M 407.2M USD | 0 | €0.00 0 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$27.30 5.53 USD |
-1.09
|
R$1.97B 398.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.85M USD | 12.29 | R$2.22 0.45 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 479.00 0.57 USD |
-2.44
|
ARS 336.25B 397.46M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 336.25B 397.46M USD | 21.00 | ARS 22.80 0.03 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,595.00 1.89 USD |
-3.04
|
ARS 322.75B 381.5M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 322.75B 381.5M USD | 5.86 | ARS 272.11 0.32 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$25.15 5.1 USD |
+2.24
|
R$1.81B 367.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.44M USD | 11.32 | R$2.22 0.45 USD | ||
| grems,Inc. 3150.T | ¥2,341 15.8 USD |
-0.81
|
¥54B 365.42M USD | ¥75K 506.95 USD | ¥2,325 15.69 USD | ¥2,380 16.07 USD | ¥54B 365.42M USD | 11.04 | ¥212 1.43 USD | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
+0.78
|
THB 12.58B 353.92M USD | THB 150.80K 4.24K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
| Cadiz Inc. 2ZC.F | €3.84 4.2 USD |
+0.52
|
€322.89M 352.96M USD | €790.00 863.58 USD | €3.84 4.2 USD | €3.84 4.2 USD | €322.89M 352.96M USD | 0 | -€0.40 -0.4 USD | ||
| eREX Co.,Ltd. 6HF.F | €4.02 4.39 USD |
+2.03
|
€313.67M 342.88M USD | €600.00 655.88 USD | €4.02 4.39 USD | €4.02 4.39 USD | €313.67M 342.88M USD | 10.86 | €0.37 0.4 USD | ||
| Genie Energy Ltd. 6GE.F | €11.60 12.68 USD |
+1.75
|
€306.28M 334.81M USD | €250.00 273.28 USD | €11.60 12.68 USD | €11.60 12.68 USD | €306.28M 334.81M USD | 17.57 | €0.66 0.72 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥905 6.11 USD |
-0.33
|
¥49B 331.81M USD | ¥170K 1.15K USD | ¥897 6.06 USD | ¥910 6.14 USD | ¥49B 331.81M USD | 7.88 | ¥115 0.77 USD | ||
| Concord New Energy CWPWF | $0.04 — |
+5
|
$327.82M — | $500.00 — | $0.04 — | $0.04 — | $327.82M — | 0 | $0.00 — | ||
| EnviTec Biogas AG ETG.F | €19.95 21.81 USD |
+2.05
|
€296.26M 323.85M USD | €150.00 163.97 USD | €19.95 21.81 USD | €19.95 21.81 USD | €296.26M 323.85M USD | 1.90 | €10.47 11.45 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 5.65 0.16 USD |
+1.8
|
THB 11.42B 321.2M USD | THB 8.72M 245.31K USD | THB 5.45 0.15 USD | THB 5.85 0.16 USD | THB 11.42B 321.2M USD | 4.61 | THB 1.22 0.03 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.30 0.33 USD |
+0.67
|
€293.04M 320.33M USD | €796.00 870.14 USD | €0.30 0.33 USD | €0.30 0.33 USD | €293.04M 320.33M USD | 30.00 | €0.01 0.01 USD | ||
| EnviTec Biogas AG ETG.DE | €19.70 21.53 USD |
-2.48
|
€292.55M 319.79M USD | €2.89K 3.16K USD | €18.75 20.5 USD | €19.70 21.53 USD | €292.55M 319.79M USD | 1.88 | €10.47 11.45 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹168.75 2.04 USD |
-0.91
|
₹26.19B 316.89M USD | ₹6.65K 80.41 USD | ₹165.95 2.01 USD | ₹170.10 2.06 USD | ₹26.19B 316.89M USD | 6.50 | ₹25.94 0.31 USD | ||
| Elmera Group ASA 1ZK.F | €2.61 2.85 USD |
-2.25
|
€284.84M 311.36M USD | €100.00 109.31 USD | €2.61 2.85 USD | €2.66 2.91 USD | €284.84M 311.36M USD | 16.28 | €0.16 0.17 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-0.92
|
€278.17M 304.08M USD | €800.00 874.51 USD | €0.11 0.12 USD | €0.11 0.12 USD | €278.17M 304.08M USD | 3.60 | €0.03 0.03 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩117,200 88.47 USD |
-3.14
|
₩401B 302.91M USD | ₩12K 8.72 USD | ₩110,500 83.41 USD | ₩117,800 88.92 USD | ₩401B 302.91M USD | 0 | ₩0 0 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,392 9.4 USD |
+0.94
|
¥45B 302.13M USD | ¥3K 22.95 USD | ¥1,349 9.11 USD | ¥1,392 9.4 USD | ¥45B 302.13M USD | 13.94 | ¥100 0.67 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩12,200 9.21 USD |
-7.08
|
₩398B 300.21M USD | ₩157K 118.18 USD | ₩11,890 8.98 USD | ₩12,600 9.51 USD | ₩398B 300.21M USD | 0 | ₩0 0 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €18.14 19.83 USD |
+0.89
|
€270.29M 295.46M USD | €20.00 21.86 USD | €18.14 19.83 USD | €18.14 19.83 USD | €270.29M 295.46M USD | 3.16 | €5.74 6.27 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 77.50 19.7 USD |
-1.65
|
PLN 1.15B 293.51M USD | PLN 2.75K 700 USD | PLN 77.00 19.57 USD | PLN 78.00 19.83 USD | PLN 1.15B 293.51M USD | 3.18 | PLN 24.35 6.19 USD | ||
| Ellomay Capital Ltd. NUR.F | €18.80 20.55 USD |
+3.87
|
€259.12M 283.26M USD | €35.00 38.26 USD | €18.70 20.44 USD | €18.80 20.55 USD | €259.12M 283.26M USD | 0 | -€1.47 -1.6 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.70 7.64 USD |
+0.32
|
R$1.39B 282.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 282.32M USD | 0 | -R$3.59 -0.7 USD | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.80 19.46 USD |
-7.77
|
€256.00M 279.84M USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €256.00M 279.84M USD | 0 | -€0.52 -0.5 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 4.20 1.07 USD |
0
|
PLN 1.09B 278.01M USD | PLN 5.00 1.27 USD | PLN 4.20 1.07 USD | PLN 4.20 1.07 USD | PLN 1.09B 278.01M USD | 4.71 | PLN 0.89 0.23 USD | ||
| Ecoener, S.A. 89W.F | €4.46 4.88 USD |
0
|
€253.86M 277.51M USD | €510.00 557.5 USD | €4.46 4.88 USD | €4.46 4.88 USD | €253.86M 277.51M USD | 44.60 | €0.10 0.11 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 9.43 0.92 USD |
+1.13
|
SEK 2.83B 276.5M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.83B 276.5M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.22 0.24 USD |
0
|
€247.61M 270.67M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.22 0.24 USD | €247.61M 270.67M USD | 7.33 | €0.03 0.03 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €82.00 89.64 USD |
0
|
€246.00M 268.91M USD | €10.00 10.93 USD | €82.00 89.64 USD | €82.00 89.64 USD | €246.00M 268.91M USD | 20.34 | €4.03 4.41 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$52.00 1.65 USD |
-0.19
|
NT$8.46B 268.75M USD | NT$4.00K 127.13 USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$8.46B 268.75M USD | 23.31 | NT$2.23 0.07 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.95 0.25 USD |
-0.56
|
THB 9.45B 265.88M USD | THB 254.00K 7.15K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 9.45B 265.88M USD | 26.32 | THB 0.34 0.009 USD | ||
| Burgenland Holding Aktiengesellschaft BH4.SG | €80.00 87.45 USD |
0
|
€240.00M 262.35M USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €240.00M 262.35M USD | 19.90 | €4.02 4.39 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.84 0.92 USD |
-9.01
|
€239.59M 261.9M USD | €12.00 13.12 USD | €0.84 0.92 USD | €0.84 0.92 USD | €239.59M 261.9M USD | 0 | -€0.08 -0.08 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.88 — |
0
|
$251.60M — | $2.52K — | $0.88 — | $0.88 — | $251.60M — | 0 | -$0.09 — | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,464 1.49 USD |
-2.13
|
CLP 246B 249.77M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 246B 249.77M USD | 20.38 | CLP 72 0.07 USD | ||
| Beijing Energy International Holding PVLTF | $0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.04 — | ||
| AS Tallinna Vesi TVE1T.TL | €10.95 11.97 USD |
+0.46
|
€219.00M 239.4M USD | €2.08K 2.28K USD | €10.90 11.92 USD | €11.00 12.02 USD | €219.00M 239.4M USD | 14.59 | €0.75 0.82 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩14,120 10.66 USD |
-2.88
|
₩313B 236.56M USD | ₩27K 20.55 USD | ₩13,910 10.5 USD | ₩14,580 11.01 USD | ₩313B 236.56M USD | 0 | ₩0 0 USD | ||
| ZE PAK SA ZEP.WA | PLN 18.28 4.65 USD |
-0.54
|
PLN 929.05M 236.14M USD | PLN 3.15K 801.67 USD | PLN 18.10 4.6 USD | PLN 18.36 4.67 USD | PLN 929.05M 236.14M USD | 0 | -PLN 3.17 -0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||