Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
Utilities (112)
- {{item.name}}
- All sectors
- Utilities (112)
Utilities-Independent Power Producers (112)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹139.45 1.69 USD |
-2.99
|
₹2.69T 32.54B USD | ₹705.09K 8.53K USD | ₹139.25 1.68 USD | ₹145.00 1.75 USD | ₹2.69T 32.54B USD | 22.82 | ₹6.11 0.07 USD | ||
| NRG Energy NRG | $163.00 — |
-3.76
|
$31.53B — | $1.36M — | $162.84 — | $169.12 — | $31.53B — | 24.40 | $6.68 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹375.25 4.54 USD |
-2.41
|
₹1.20T 14.51B USD | ₹4.17M 50.45K USD | ₹375.00 4.54 USD | ₹385.25 4.66 USD | ₹1.20T 14.51B USD | 29.57 | ₹12.69 0.15 USD | ||
| POWER ASSETS 0006.HK | HK$51.25 6.55 USD |
-1.44
|
HK$109.22B 13.97B USD | HK$1.51M 193.55K USD | HK$51.25 6.55 USD | HK$52.05 6.66 USD | HK$109.22B 13.97B USD | 17.73 | HK$2.89 0.37 USD | ||
| Centrica plc CPYYY | $9.03 — |
-0.99
|
$10.30B — | $1.00K — | $9.04 — | $9.04 — | $10.30B — | 0 | -$0.24 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹457.55 5.54 USD |
-0.95
|
₹799.11B 9.67B USD | ₹1.80M 21.82K USD | ₹457.35 5.53 USD | ₹470.90 5.7 USD | ₹799.11B 9.67B USD | 39.47 | ₹11.59 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,252.60 15.15 USD |
-2.89
|
₹631.19B 7.64B USD | ₹151.59K 1.83K USD | ₹1,252.00 15.15 USD | ₹1,299.40 15.72 USD | ₹631.19B 7.64B USD | 20.92 | ₹59.85 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$62.35 46.27 USD |
-0.05
|
CA$9.70B 7.2B USD | CA$549.93K 408.08K USD | CA$62.03 46.03 USD | CA$63.10 46.82 USD | CA$9.70B 7.2B USD | 22.42 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $45.07 — |
+0.16
|
$7.02B — | $500.00 — | $45.05 — | $45.20 — | $7.02B — | 22.64 | $1.99 — | ||
| Pampa Energía PAM | $90.46 — |
-0.76
|
$5.19B — | $190.31K — | $89.71 — | $94.50 — | $5.19B — | 15.70 | $5.76 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,618 10.92 USD |
-0.09
|
¥765B 5.16B USD | ¥1M 7.9K USD | ¥1,598 10.79 USD | ¥1,620 10.94 USD | ¥765B 5.16B USD | 4.44 | ¥364 2.46 USD | ||
| TransAlta TAC | $14.06 — |
-1.4
|
$4.17B — | $653.51K — | $13.97 — | $14.38 — | $4.17B — | 0 | -$0.46 — | ||
| TransAlta Corporation TA-PD.TO | CA$19.72 14.63 USD |
+1.49
|
CA$4.64B 3.45B USD | CA$8.25K 6.12K USD | CA$19.50 14.47 USD | CA$19.80 14.69 USD | CA$4.64B 3.45B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $61.35 — |
+0.38
|
$3.20B — | $3.55K — | $60.78 — | $61.73 — | $3.20B — | 0 | -$2.01 — | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.61
|
$2.41B — | $298.10K — | $0.16 — | $0.16 — | $2.41B — | 0 | $0.00 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 61.85 1.94 USD |
-0.64
|
TRY 75.85B 2.38B USD | TRY 897.29K 28.18K USD | TRY 61.70 1.94 USD | TRY 62.50 1.96 USD | TRY 75.85B 2.38B USD | 55.72 | TRY 1.11 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹35.68 0.43 USD |
-5.33
|
₹147.56B 1.79B USD | ₹5.59M 67.57K USD | ₹35.62 0.43 USD | ₹37.20 0.45 USD | ₹147.56B 1.79B USD | 60.47 | ₹0.59 0.007 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 113.50 3.19 USD |
-0.44
|
THB 59.75B 1.68B USD | THB 445.35K 12.53K USD | THB 112.50 3.17 USD | THB 114.50 3.22 USD | THB 59.75B 1.68B USD | 12.01 | THB 9.45 0.27 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.38 1.47 USD |
+0.85
|
NZ$2.62B 1.62B USD | NZ$239.03K 147.5K USD | NZ$2.37 1.46 USD | NZ$2.39 1.47 USD | NZ$2.62B 1.62B USD | 14.87 | NZ$0.16 0.1 USD | ||
| Genesis Energy Limited GNE.AX | A$2.06 1.36 USD |
+0.49
|
A$2.27B 1.5B USD | A$14.19K 9.39K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$2.27B 1.5B USD | 14.71 | A$0.14 0.09 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.57 0.33 USD |
-1.53
|
HK$11.03B 1.41B USD | HK$6.14M 785.08K USD | HK$2.55 0.33 USD | HK$2.63 0.34 USD | HK$11.03B 1.41B USD | 6.26 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 13.00 0.37 USD |
+0.78
|
THB 39.62B 1.11B USD | THB 2.70M 75.9K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.62B 1.11B USD | 20.31 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.00 0.39 USD |
0
|
THB 36.50B 1.03B USD | THB 6.06M 170.62K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 36.50B 1.03B USD | 35.00 | THB 0.40 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.87 3.14 USD |
+0.7
|
€665.22M 727.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €665.22M 727.18M USD | 4.78 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹153.75 1.86 USD |
-1.74
|
₹45.53B 550.88M USD | ₹459.93K 5.56K USD | ₹153.51 1.86 USD | ₹156.92 1.9 USD | ₹45.53B 550.88M USD | 5.15 | ₹29.81 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 61.65 1.94 USD |
+1.07
|
TRY 15.41B 484.02M USD | TRY 34.96K 1.1K USD | TRY 61.00 1.92 USD | TRY 61.65 1.94 USD | TRY 15.41B 484.02M USD | 25.06 | TRY 2.46 0.08 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 42.12 1.32 USD |
-0.14
|
TRY 10.41B 326.92M USD | TRY 46.08K 1.45K USD | TRY 42.12 1.32 USD | TRY 42.42 1.33 USD | TRY 10.41B 326.92M USD | 11.83 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.71 1.91 USD |
+0.51
|
CN¥2.20B 305.84M USD | CN¥2.94M 408.84K USD | CN¥13.40 1.86 USD | CN¥13.80 1.92 USD | CN¥2.20B 305.84M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.20 0.79 USD |
+0.72
|
TRY 6.99B 219.61M USD | TRY 68.72K 2.16K USD | TRY 25.16 0.79 USD | TRY 25.44 0.8 USD | TRY 6.99B 219.61M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.47 3.32 USD |
+0.9
|
CA$284.52M 211.13M USD | CA$7.95K 5.9K USD | CA$4.41 3.27 USD | CA$4.50 3.34 USD | CA$284.52M 211.13M USD | 22.34 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.76 0.14 USD |
-2.41
|
₹13.79B 166.89M USD | ₹1.93M 23.29K USD | ₹11.72 0.14 USD | ₹12.04 0.15 USD | ₹13.79B 166.89M USD | 19.93 | ₹0.59 0.007 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
-4.17
|
A$177.19M 117.27M USD | A$460.24K 304.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$177.19M 117.27M USD | 0.27 | A$0.17 0.11 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.10 0.01 USD |
-10.43
|
HK$152.91M 19.55M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$152.91M 19.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.86 0.22 USD |
+0.94
|
PLN 36.13M 9.18M USD | PLN 17.06K 4.34K USD | PLN 0.82 0.21 USD | PLN 0.86 0.22 USD | PLN 36.13M 9.18M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 9.70M 7.27M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.02 USD |
0
|
A$8.56M 5.66M USD | A$115.58K 76.5K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.56M 5.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.15 17.18 USD |
-0.22
|
CA$0.00 0 USD | CA$3.05K 2.26K USD | CA$23.15 17.18 USD | CA$23.16 17.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €34.15 37.33 USD |
0
|
€353.02B 385.89B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €353.02B 385.89B USD | 4.85 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
0
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €73.89B 80.78B USD | 18.64 | €1.62 1.77 USD | ||
| Vistra Corp. 0V6.F | €151.00 165.06 USD |
+0.6
|
€51.38B 56.16B USD | €75.00 81.99 USD | €150.75 164.79 USD | €151.00 165.06 USD | €51.38B 56.16B USD | 63.17 | €2.39 2.61 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$892.00 180.79 USD |
0
|
R$170.94B 34.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.94B 34.65B USD | 25.12 | R$35.50 7.2 USD | ||
| NRG Energy, Inc. NRA.F | €142.25 155.5 USD |
+1.61
|
€27.26B 29.8B USD | €390.00 426.32 USD | €142.25 155.5 USD | €143.70 157.08 USD | €27.26B 29.8B USD | 24.73 | €5.75 6.29 USD | ||
| NRG Energy Inc. R NRA.DE | €142.05 155.28 USD |
-2.07
|
€27.22B 29.76B USD | €222.00 242.68 USD | €141.90 155.12 USD | €141.90 155.12 USD | €27.22B 29.76B USD | 24.70 | €5.75 6.29 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
+0.38
|
$16.91B — | $2.00K — | $0.80 — | $0.80 — | $16.91B — | 8.03 | $0.10 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.67 0.73 USD |
-2.9
|
€15.36B 16.79B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.69 0.75 USD | €15.36B 16.79B USD | 7.44 | €0.09 0.1 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets HGKGF | $6.84 — |
+2.4
|
$14.68B — | $181.00 — | $5.91 — | $5.95 — | $14.68B — | 18.48 | $0.37 — | ||
| Power Assets Holdings Limited HGKGY | $6.87 — |
+1.18
|
$14.64B — | $2.38K — | $6.79 — | $6.81 — | $14.64B — | 18.56 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.60 6.12 USD |
-1.72
|
€12.00B 13.12B USD | €854.00 933.54 USD | €5.60 6.12 USD | €5.60 6.12 USD | €12.00B 13.12B USD | 17.50 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company CRPJY | $37.10 — |
0
|
$12.80B — | $2.00 — | $35.85 — | $35.85 — | $12.80B — | 7.57 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP.F | €2.05 2.24 USD |
+0.29
|
€10.77B 11.78B USD | €12.45K 13.61K USD | €2.04 2.23 USD | €2.05 2.24 USD | €10.77B 11.78B USD | 7.32 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.40 33.23 USD |
0
|
€10.49B 11.47B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €10.49B 11.47B USD | 7.23 | €4.20 4.59 USD | ||
| Centrica CPYYF | $2.42 — |
0
|
$11.04B — | $100.00 — | $2.20 — | $2.20 — | $11.04B — | 0 | -$0.06 — | ||
| Centrica plc CENN.F | €7.65 8.36 USD |
0
|
€8.98B 9.82B USD | €20.00 21.86 USD | €7.65 8.36 USD | €7.65 8.36 USD | €8.98B 9.82B USD | 0 | -€0.21 -0.2 USD | ||
| Centrica plc CENB.F | €1.96 2.14 USD |
+0.44
|
€8.95B 9.78B USD | €4.00 4.37 USD | €1.96 2.14 USD | €1.96 2.14 USD | €8.95B 9.78B USD | 0 | -€0.05 -0.05 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹458.50 5.55 USD |
-0.63
|
₹800.77B 9.69B USD | ₹61.31K 741.7 USD | ₹458.50 5.55 USD | ₹470.45 5.69 USD | ₹800.77B 9.69B USD | 39.59 | ₹11.58 0.14 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,455.00 6.45 USD |
-2.06
|
ARS 7.42T 8.77B USD | ARS 964.44K 1.14K USD | ARS 5,445.00 6.44 USD | ARS 5,670.00 6.7 USD | ARS 7.42T 8.77B USD | 16.36 | ARS 333.30 0.39 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
0
|
€7.15B 7.82B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.15B 7.82B USD | 8.26 | €0.03 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,261.95 15.27 USD |
-1.76
|
₹635.90B 7.69B USD | ₹2.70K 32.61 USD | ₹1,261.95 15.27 USD | ₹1,298.55 15.71 USD | ₹635.90B 7.69B USD | 21.08 | ₹59.86 0.72 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Capital Power Corporation 2CP.F | €38.20 41.76 USD |
+1.6
|
€5.98B 6.53B USD | €5.00 5.47 USD | €38.20 41.76 USD | €38.20 41.76 USD | €5.98B 6.53B USD | 22.33 | €1.71 1.87 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $11.81 — |
0
|
$5.63B — | $600.00 — | $11.71 — | $11.81 — | $5.63B — | 5.04 | $2.34 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.82 | $2.34 — | ||
| Pampa Energía S.A. 9PAA.F | €78.50 85.81 USD |
-2.48
|
€4.41B 4.82B USD | €15.00 16.4 USD | €78.50 85.81 USD | €78.50 85.81 USD | €4.41B 4.82B USD | 15.85 | €4.95 5.41 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.80 9.62 USD |
0
|
€4.26B 4.65B USD | €44.00 48.1 USD | €8.80 9.62 USD | €8.80 9.62 USD | €4.26B 4.65B USD | 4.37 | €2.01 2.2 USD | ||
| Pampa Energía S.A. 9PAA.SG | €76.50 83.62 USD |
-3.16
|
€4.21B 4.61B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.21B 4.61B USD | 15.45 | €4.95 5.41 USD | ||
| AGL Energy Limited AGLXY | $6.27 — |
0
|
$4.25B — | $500.00 — | $6.25 — | $6.25 — | $4.25B — | 0 | -$0.10 — | ||
| AGL Energy AGLNF | $6.06 — |
0
|
$4.14B — | $200.00 — | $6.25 — | $6.34 — | $4.14B — | 0 | -$0.10 — | ||
| TransAlta Corporation TZ1.F | €12.11 13.24 USD |
+1.81
|
€3.67B 4.02B USD | €40.00 43.73 USD | €12.11 13.24 USD | €12.11 13.24 USD | €3.67B 4.02B USD | 0 | -€0.39 -0.4 USD | ||
| AGL Energy Limited N9Z1.F | €5.23 5.71 USD |
-0.72
|
€3.58B 3.91B USD | €334.00 365.11 USD | €5.23 5.71 USD | €5.23 5.71 USD | €3.58B 3.91B USD | 0 | -€0.08 -0.08 USD | ||
| Kenon Holdings Ltd. 76N.SG | €51.00 55.75 USD |
+0.99
|
€2.79B 3.05B USD | €27.00 29.51 USD | €50.50 55.2 USD | €53.00 57.94 USD | €2.79B 3.05B USD | 0 | -€1.73 -1.8 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.90 19.22 USD |
+0.19
|
CA$3.93B 2.91B USD | CA$2.99K 2.22K USD | CA$25.85 19.18 USD | CA$25.91 19.23 USD | CA$3.93B 2.91B USD | 0 | -CA$1.33 -0.9 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.51 2.04 USD |
-0.32
|
₹140.63B 1.7B USD | ₹8.33K 100.77 USD | ₹167.50 2.03 USD | ₹169.99 2.06 USD | ₹140.63B 1.7B USD | 49.85 | ₹3.38 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 113.50 3.19 USD |
-0.44
|
THB 59.75B 1.68B USD | THB 429.90K 12.1K USD | THB 112.50 3.17 USD | THB 114.50 3.22 USD | THB 59.75B 1.68B USD | 12.01 | THB 9.45 0.27 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.3 USD |
+0.74
|
€1.26B 1.37B USD | €10.14K 11.08K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.26B 1.37B USD | 5.47 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €13.28 14.52 USD |
-0.15
|
€1.04B 1.14B USD | €63.00 68.87 USD | €13.28 14.52 USD | €13.28 14.52 USD | €1.04B 1.14B USD | 0 | -€0.13 -0.1 USD | ||
| Polenergia S.A. PEP.WA | PLN 56.40 14.34 USD |
-1.74
|
PLN 4.36B 1.11B USD | PLN 2.23K 567.83 USD | PLN 55.60 14.13 USD | PLN 57.60 14.64 USD | PLN 4.36B 1.11B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 2.60M 73.25K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.60 1.14 USD |
-0.13
|
₹86.09B 1.04B USD | ₹62.82K 759.99 USD | ₹94.47 1.14 USD | ₹94.90 1.15 USD | ₹86.09B 1.04B USD | 6.36 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Admie Holding S.A. 08M.F | €2.81 3.07 USD |
-1.06
|
€650.15M 710.71M USD | €40.00 43.73 USD | €2.81 3.07 USD | €2.81 3.07 USD | €650.15M 710.71M USD | 4.67 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 700.00 0.04 USD |
0
|
IDR 11.08T 708.09M USD | IDR 3.01M 192.59 USD | IDR 695.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.08T 708.09M USD | 11.08 | IDR 63.14 0.004 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€582.65M 636.91M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| PTC India Limited PTC.BO | ₹154.00 1.86 USD |
-1.56
|
₹45.59B 551.51M USD | ₹27.97K 338.33 USD | ₹154.00 1.86 USD | ₹157.00 1.9 USD | ₹45.59B 551.51M USD | 5.16 | ₹29.80 0.36 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,085.00 0.07 USD |
-2.69
|
IDR 3.98T 254.2M USD | IDR 7.26M 463.86 USD | IDR 1,080.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 3.98T 254.2M USD | 72.62 | IDR 14.94 0.0009 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.42 0.12 USD |
0
|
THB 8.93B 251.28M USD | THB 48.20K 1.36K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.93B 251.28M USD | 3.61 | THB 1.22 0.03 USD | ||
| ZE PAK SA 6W6.F | €4.07 4.45 USD |
0
|
€218.78M 239.15M USD | €0.00 0 USD | €4.07 4.45 USD | €4.07 4.45 USD | €218.78M 239.15M USD | 203.50 | €0.02 0.02 USD | ||
| ZE PAK SA ZEP.WA | PLN 17.60 4.47 USD |
-3.83
|
PLN 894.49M 227.36M USD | PLN 53.06K 13.49K USD | PLN 17.10 4.35 USD | PLN 18.64 4.74 USD | PLN 894.49M 227.36M USD | 195.55 | PLN 0.09 0.02 USD | ||
| Maxim Power MXGFF | $3.21 — |
0
|
$204.54M — | $100.00 — | $3.20 — | $3.20 — | $204.54M — | 22.95 | $0.14 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.77 0.14 USD |
-2.4
|
₹13.81B 167.04M USD | ₹139.99K 1.69K USD | ₹11.73 0.14 USD | ₹12.07 0.15 USD | ₹13.81B 167.04M USD | 19.94 | ₹0.59 0.007 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $10.00K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,718.00 19.59 USD |
-0.34
|
ILA 20.27B 59.11M USD | ILA 169.57K 494.46 USD | ILA 6,712.00 19.57 USD | ILA 6,836.00 19.93 USD | ILA 20.27B 59.11M USD | 63.98 | ILA 1.05 0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
0
|
€49.22M 53.8M USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}