Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (24)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (3)
- Germany (31)
- Greece (1)
- Hong Kong (6)
- India (20)
- Indonesia (2)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Utilities (150)
- {{item.name}}
- All sectors
- Utilities (150)
Utilities-Independent Power Producers (150)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $187.02 — |
+1.04
|
$63.46B — | $2.94M — | $182.89 — | $188.44 — | $63.46B — | 29.68 | $6.3 — | |
| NRG Energy NRG | $155.54 — |
-0.27
|
$30.41B — | $2.75M — | $154.02 — | $157.53 — | $30.41B — | 24.76 | $6.28 — | |
| Adani Power Limited ADANIPOWER.NS | $587.9 7.11 USD |
-0.59
|
$2.27T 27.44B USD | $3.67M 44.41K USD | $585 7.08 USD | $596.2 7.21 USD | $2.27T 27.44B USD | 18.20 | $32.29 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $587.9 7.11 USD |
-0.6
|
$2.27T 27.43B USD | $465.16K 5.63K USD | $584.7 7.07 USD | $596.3 7.21 USD | $2.27T 27.43B USD | 18.20 | $32.29 0.39 USD | |
| Tata Power Company Limited TATAPOWER.NS | $399.9 4.84 USD |
-1.66
|
$1.28T 15.46B USD | $9.66M 116.93K USD | $396.6 4.8 USD | $403.7 4.88 USD | $1.28T 15.46B USD | 32.25 | $12.4 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $399.75 4.84 USD |
-1.65
|
$1.28T 15.45B USD | $497.26K 6.02K USD | $396.75 4.8 USD | $403.95 4.89 USD | $1.28T 15.45B USD | 32.23 | $12.4 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.26B — | $1.08K — | $0.65 — | $0.65 — | $14.26B — | 9.48 | $0.07 — | |
| POWER ASSETS 0006.HK | $51.25 6.55 USD |
+0.99
|
$109.22B 13.97B USD | $2.06M 262.98K USD | $50.8 6.5 USD | $51.3 6.56 USD | $109.22B 13.97B USD | 17.85 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $510.35 6.17 USD |
-1.49
|
$890.69B 10.78B USD | $3.27M 39.6K USD | $507.95 6.15 USD | $520.3 6.29 USD | $890.69B 10.78B USD | 45.60 | $11.19 0.14 USD | |
| Centrica plc CPYYY | $8.94 — |
-2.4
|
$10.71B — | $1.36K — | $8.59 — | $8.94 — | $10.71B — | 6.47 | $1.38 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,444.4 17.47 USD |
-1.7
|
$727.84B 8.81B USD | $192.35K 2.33K USD | $1,440 17.42 USD | $1,478.9 17.89 USD | $727.84B 8.81B USD | 23.57 | $61.27 0.74 USD | |
| DATANG POWER 0991.HK | $1.99 0.25 USD |
-1
|
$57.06B 7.3B USD | $19.97M 2.55M USD | $1.97 0.25 USD | $2.02 0.26 USD | $57.06B 7.3B USD | 8.65 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $55.04 40.84 USD |
+0.44
|
$8.51B 6.32B USD | $741.7K 550.39K USD | $54.03 40.09 USD | $55.17 40.94 USD | $8.51B 6.32B USD | 11.93 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $39.69 — |
-1.56
|
$6.15B — | $850 — | $39.65 — | $40 — | $6.15B — | 11.70 | $3.39 — | |
| AGL Energy Limited AGL.AX | $9.87 6.53 USD |
-0.1
|
$6.64B 4.39B USD | $1.85M 1.22M USD | $9.79 6.48 USD | $9.91 6.56 USD | $6.64B 4.39B USD | 29.02 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,276 8.61 USD |
+0.67
|
$602.97B 4.07B USD | $1.7M 11.5K USD | $1,253 8.46 USD | $1,289 8.7 USD | $602.97B 4.07B USD | 4.90 | $260.09 1.76 USD | |
| Pampa Energía PAM | $70.04 — |
+1.85
|
$3.83B — | $108.29K — | $69.01 — | $71.1 — | $3.83B — | 7.86 | $8.91 — | |
| Reliance Power Limited RPOWER.BO | $65.51 0.79 USD |
-3.66
|
$270.06B 3.27B USD | $2.89M 35K USD | $64.75 0.78 USD | $67.2 0.81 USD | $270.06B 3.27B USD | 9.35 | $7 0.08 USD | |
| TransAlta Corporation TA.TO | $14.44 10.72 USD |
-1.7
|
$4.28B 3.18B USD | $1.22M 906.35K USD | $14.43 10.71 USD | $14.68 10.89 USD | $4.28B 3.18B USD | 722.00 | $0.02 0.01 USD | |
| TransAlta TAC | $10.63 — |
-0.75
|
$3.15B — | $1.18M — | $10.59 — | $10.78 — | $3.15B — | 1063.00 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+1.17
|
$2.74B — | $1.25M — | $0.17 — | $0.17 — | $2.74B — | 0 | $0 — | |
| Kenon KEN | $43.14 — |
+0.56
|
$2.25B — | $21.5K — | $42.2 — | $43.23 — | $2.25B — | 113.52 | $0.38 — | |
| Genesis Energy Limited GNE.AX | $2.15 1.42 USD |
+0.94
|
$2.37B 1.57B USD | $3.36K 2.22K USD | $2.07 1.37 USD | $2.15 1.42 USD | $2.37B 1.57B USD | 19.54 | $0.11 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.31 1.42 USD |
+0.22
|
$2.54B 1.57B USD | $265.16K 163.63K USD | $2.28 1.4 USD | $2.32 1.43 USD | $2.54B 1.57B USD | 19.20 | $0.12 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.67 0.23 USD |
-0.85
|
$127.95B 1.55B USD | $10.72M 129.72K USD | $18.37 0.22 USD | $18.93 0.23 USD | $127.95B 1.55B USD | 20.97 | $0.89 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
0
|
$53.96B 1.52B USD | $263.36K 7.41K USD | $101 2.84 USD | $102.5 2.88 USD | $53.96B 1.52B USD | 7.36 | $13.91 0.39 USD | |
| CGN NEW ENERGY 1811.HK | $2.55 0.33 USD |
+1.19
|
$10.94B 1.4B USD | $8.23M 1.05M USD | $2.5 0.32 USD | $2.56 0.33 USD | $10.94B 1.4B USD | 5.66 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.14 1.07 USD |
+2.03
|
$41.87B 1.31B USD | $4.08M 128.25K USD | $33.76 1.06 USD | $34.46 1.08 USD | $41.87B 1.31B USD | 29.68 | $1.15 0.04 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.2 0.32 USD |
+3.7
|
$29.65B 834.17M USD | $11.37M 319.88K USD | $10.7 0.3 USD | $11.3 0.32 USD | $29.65B 834.17M USD | 31.11 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.2 0.32 USD |
+3.67
|
$29.2B 821.53M USD | $9.14M 257.24K USD | $10.7 0.3 USD | $11.3 0.32 USD | $29.2B 821.53M USD | 31.11 | $0.36 0.01 USD | |
| Admie Holding S.A. ADMIE.AT | $3.14 3.43 USD |
+0.8
|
$727.8M 795.59M USD | $130.43K 142.57K USD | $3.11 3.4 USD | $3.16 3.45 USD | $727.8M 795.59M USD | 4.90 | $0.64 0.7 USD | |
| PTC India Limited PTC.NS | $179.45 2.17 USD |
-0.22
|
$53.17B 643.22M USD | $547.12K 6.62K USD | $179 2.17 USD | $180.75 2.19 USD | $53.17B 643.22M USD | 6.83 | $26.27 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $3.26M 91.74K USD | $6.65 0.19 USD | $6.9 0.19 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $51.1 1.6 USD |
+2.2
|
$12.78B 401.19M USD | $664.31K 20.86K USD | $51 1.6 USD | $51 1.6 USD | $12.78B 401.19M USD | 25.29 | $2.02 0.06 USD | |
| ZE PAK SA ZEP.WA | $25.15 6.39 USD |
+2.03
|
$1.28B 324.89M USD | $57.32K 14.57K USD | $24.3 6.18 USD | $25.35 6.44 USD | $1.28B 324.89M USD | 5.04 | $4.99 1.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.19 1.83 USD |
-0.23
|
$2.12B 294.24M USD | $3.06M 425.06K USD | $12.95 1.8 USD | $13.28 1.85 USD | $2.12B 294.24M USD | 0 | -$1.7 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $32.72 1.03 USD |
+0.31
|
$8.09B 253.96M USD | $937.39K 29.44K USD | $32.36 1.02 USD | $33.16 1.04 USD | $8.09B 253.96M USD | 9.26 | $3.53 0.11 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.44 0.12 USD |
0
|
$8.97B 252.42M USD | $2.64M 74.19K USD | $4.4 0.12 USD | $4.46 0.13 USD | $8.97B 252.42M USD | 2.69 | $1.65 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.63 3.44 USD |
+4.04
|
$294.9M 218.83M USD | $4.51K 3.35K USD | $4.37 3.24 USD | $4.83 3.58 USD | $294.9M 218.83M USD | 18.51 | $0.25 0.19 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.48 0.77 USD |
+1.24
|
$6.79B 213.34M USD | $266.93K 8.38K USD | $24.3 0.76 USD | $24.56 0.77 USD | $6.79B 213.34M USD | 15.29 | $1.6 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.41 0.17 USD |
-1.57
|
$16.91B 204.64M USD | $3.14M 38.04K USD | $14.35 0.17 USD | $14.72 0.18 USD | $16.91B 204.64M USD | 51.46 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.39 0.17 USD |
-1.77
|
$16.88B 204.22M USD | $891.19K 10.78K USD | $14.32 0.17 USD | $14.72 0.18 USD | $16.88B 204.22M USD | 51.39 | $0.28 0.003 USD | |
| Energy World Corporation Ltd EWC.AX | $0.07 0.05 USD |
-17.05
|
$270.95M 179.33M USD | $11.51M 7.62M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $270.95M 179.33M USD | 0 | -$0.21 -0.1 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2399 0.18 USD |
-2.08
|
$186.99M 140.14M USD | $240.6K 180.32K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $186.99M 140.14M USD | 7.83 | $0.03 0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$158.85M 20.31M USD | $53K 6.78K USD | $0.11 0.01 USD | $0.11 0.01 USD | $158.85M 20.31M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.8399 0.11 USD |
+6.33
|
$134.33M 17.18M USD | $2.09M 267.49K USD | $0.8 0.1 USD | $1.1 0.14 USD | $134.33M 17.18M USD | 28.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
-25
|
$9.7M 7.27M USD | $3.1K 2.32K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+5.56
|
$5.47M 3.62M USD | $51.32K 33.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.69 16.1 USD |
+0.28
|
$0 0 USD | $13.2K 9.79K USD | $21.66 16.07 USD | $21.71 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $38.45 42.03 USD |
+0.65
|
$397.47B 434.48B USD | $17 18.58 USD | $37.85 41.38 USD | $38.5 42.09 USD | $397.47B 434.48B USD | 5.46 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.2 38.48 USD |
0
|
$86.13B 94.15B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $86.13B 94.15B USD | 21.59 | $1.63 1.78 USD | |
| Vistra Corp. 0V6.F | $157.65 172.33 USD |
+0.48
|
$54.02B 59.05B USD | $204 223 USD | $157.65 172.33 USD | $157.65 172.33 USD | $54.02B 59.05B USD | 29.46 | $5.35 5.85 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $836.59 169.56 USD |
-2.29
|
$166.09B 33.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.09B 33.66B USD | 24.33 | $34.38 6.97 USD | |
| NRG Energy, Inc. NRA.F | $130 142.11 USD |
+0.15
|
$25.8B 28.2B USD | $30 32.79 USD | $130 142.11 USD | $130.1 142.22 USD | $25.8B 28.2B USD | 24.43 | $5.32 5.82 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| China Resources Power Holdings Company CRPJY | $39.5 — |
+3.4
|
$13.89B — | $7 — | $39.5 — | $39.5 — | $13.89B — | 6.95 | $5.68 — | |
| Power Assets Holdings Limited HGKGY | $6.35 — |
+0.32
|
$13.63B — | $905 — | $6.35 — | $6.62 — | $13.63B — | 17.16 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets HGKGF | $6.33 — |
-0.78
|
$13.49B — | $300 — | $7 — | $7 — | $13.49B — | 17.10 | $0.37 — | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
+0.92
|
$11.78B 12.88B USD | $150 163.97 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.78B 12.88B USD | 17.74 | $0.31 0.34 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.56 USD |
+0.99
|
$11.74B 12.83B USD | $1.77K 1.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $11.74B 12.83B USD | 8.50 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
-1.28
|
$10.74B 11.74B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.74B 11.74B USD | 6.39 | $4.82 5.27 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.05 2.24 USD |
-2.29
|
$10.62B 11.61B USD | $3.92K 4.28K USD | $2.05 2.24 USD | $2.06 2.25 USD | $10.62B 11.61B USD | 6.41 | $0.32 0.35 USD | |
| Centrica CPYYF | $2.27 — |
+0.89
|
$10.87B — | $4 — | $2.3 — | $2.3 — | $10.87B — | 6.67 | $0.34 — | |
| JSW Energy Limited JSWENERGY.BO | $510.05 6.17 USD |
-1.53
|
$890.34B 10.77B USD | $83.89K 1.01K USD | $508.45 6.15 USD | $520 6.29 USD | $890.34B 10.77B USD | 45.58 | $11.19 0.14 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENB.F | $1.83 2 USD |
-2.5
|
$8.77B 9.58B USD | $1.25K 1.37K USD | $1.83 2 USD | $1.83 2 USD | $8.77B 9.58B USD | 6.31 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7 7.65 USD |
-3.45
|
$8.66B 9.47B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $8.66B 9.47B USD | 5.98 | $1.17 1.28 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,444.1 17.47 USD |
-1.7
|
$727.69B 8.8B USD | $10.82K 130.95 USD | $1,440.5 17.43 USD | $1,477 17.87 USD | $727.69B 8.8B USD | 23.57 | $61.26 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.34B — | $22K — | $0.17 — | $0.17 — | $7.34B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-1.9
|
$6.1B 6.67B USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.1B 6.67B USD | 6.86 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $34.2 37.39 USD |
+2.4
|
$5.41B 5.91B USD | $250 273.28 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.41B 5.91B USD | 12.12 | $2.82 3.08 USD | |
| Pampa Energía S.A. PAMP.BA | $3,500 4.14 USD |
+3.09
|
$4.76T 5.62B USD | $1.02M 1.21K USD | $3,415 4.04 USD | $3,530 4.17 USD | $4.76T 5.62B USD | 8.15 | $429.1 0.51 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.46B — | $939 — | $6.5 — | $6.5 — | $4.46B — | 28.69 | $0.23 — | |
| AGL Energy Limited AGLXY | $6.57 — |
-1.79
|
$4.42B — | $1 — | $6.8 — | $6.8 — | $4.42B — | 28.56 | $0.23 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.29 — |
0
|
$4.18B — | $1.15K — | $8.29 — | $8.29 — | $4.18B — | 4.58 | $1.81 — | |
| AGL Energy Limited N9Z1.F | $5.39 5.89 USD |
-0.41
|
$3.72B 4.07B USD | $1K 1.09K USD | $5.39 5.89 USD | $5.39 5.89 USD | $3.72B 4.07B USD | 28.37 | $0.19 0.21 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.35 8.03 USD |
+0.68
|
$3.56B 3.89B USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.56B 3.89B USD | 4.90 | $1.5 1.64 USD | |
| Pampa Energía S.A. 9PAA.F | $58.5 63.95 USD |
+1.74
|
$3.28B 3.58B USD | $30 32.79 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.28B 3.58B USD | 7.73 | $7.56 8.26 USD | |
| Pampa Energía S.A. 9PAA.SG | $58.5 63.95 USD |
+0.86
|
$3.28B 3.58B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.28B 3.58B USD | 7.73 | $7.56 8.26 USD | |
| TransAlta Corporation TA-PD.TO | $17.16 12.73 USD |
+1
|
$4.04B 3B USD | $7.14K 5.29K USD | $16.87 12.52 USD | $17.16 12.73 USD | $4.04B 3B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $8.91 9.74 USD |
-1.52
|
$2.64B 2.89B USD | $50 54.66 USD | $8.91 9.74 USD | $8.91 9.74 USD | $2.64B 2.89B USD | 891.20 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PJ.TO | $25.15 18.66 USD |
-0.51
|
$3.81B 2.83B USD | $629 466.76 USD | $25.15 18.66 USD | $25.29 18.77 USD | $3.81B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $35.4 38.7 USD |
0
|
$1.91B 2.08B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.91B 2.08B USD | 110.62 | $0.32 0.35 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102.5 2.88 USD |
0
|
$59.33B 1.67B USD | $222.2K 6.25K USD | $101 2.84 USD | $102.5 2.88 USD | $59.33B 1.67B USD | 7.36 | $13.91 0.39 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $155.07 1.88 USD |
+0.11
|
$129.41B 1.57B USD | $16.81K 203.41 USD | $153.11 1.85 USD | $155.19 1.88 USD | $129.41B 1.57B USD | 31.45 | $4.93 0.06 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.48 2.71 USD |
+1.64
|
$1.43B 1.56B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.43B 1.56B USD | 6.88 | $0.36 0.39 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
+1.56
|
$1.19B 1.31B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.19B 1.31B USD | 5.20 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $13.58 14.84 USD |
-0.44
|
$1.07B 1.17B USD | $3 3.28 USD | $13.58 14.84 USD | $13.58 14.84 USD | $1.07B 1.17B USD | 21.90 | $0.62 0.68 USD | |
| Polenergia S.A. PEP.WA | $59.8 15.2 USD |
+0.67
|
$4.62B 1.17B USD | $2.64K 670.77 USD | $59.4 15.1 USD | $60.2 15.3 USD | $4.62B 1.17B USD | 22.65 | $2.64 0.67 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.01 1.09 USD |
-0.5
|
$81.91B 990.96M USD | $115.77K 1.4K USD | $89.6 1.08 USD | $91.2 1.1 USD | $81.91B 990.96M USD | 6.96 | $12.92 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}