Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Utilities (170)
- {{item.name}}
- All sectors
- Utilities (170)
Utilities-Independent Power Producers (170)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $164.65 — |
-2.79
|
$55.87B — | $7.79M — | $160.21 — | $170.63 — | $55.87B — | 26.81 | $6.14 — | |
| NRG Energy NRG | $148.68 — |
-4.11
|
$29.07B — | $3.63M — | $147.69 — | $155.75 — | $29.07B — | 24.61 | $6.04 — | |
| Adani Power Limited ADANIPOWER.BO | $592.1 7.16 USD |
-0.7
|
$2.28T 27.63B USD | $678.22K 8.21K USD | $592.35 7.17 USD | $603.9 7.31 USD | $2.28T 27.63B USD | 17.29 | $34.23 0.41 USD | |
| Adani Power Limited ADANIPOWER.NS | $585.65 7.09 USD |
-1.74
|
$2.26T 27.33B USD | $6.87M 83.12K USD | $585.1 7.08 USD | $605 7.32 USD | $2.26T 27.33B USD | 17.11 | $34.21 0.41 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $414.1 5.01 USD |
+0.21
|
$1.32T 16.01B USD | $463.18K 5.6K USD | $412.9 5 USD | $416.7 5.04 USD | $1.32T 16.01B USD | 32.86 | $12.6 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $410.55 4.97 USD |
-0.64
|
$1.31T 15.87B USD | $5.15M 62.25K USD | $410.35 4.96 USD | $416.8 5.04 USD | $1.31T 15.87B USD | 32.48 | $12.64 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
0
|
$14.31B — | $1.08K — | $0.65 — | $0.65 — | $14.31B — | 9.28 | $0.07 — | |
| POWER ASSETS 0006.HK | $50.85 6.5 USD |
-0.39
|
$108.37B 13.86B USD | $1.16M 148.73K USD | $50.8 6.5 USD | $51.2 6.55 USD | $108.37B 13.86B USD | 17.71 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $533.55 6.46 USD |
+0.07
|
$934.14B 11.3B USD | $3.53M 42.73K USD | $532.3 6.44 USD | $543.1 6.57 USD | $934.14B 11.3B USD | 47.89 | $11.14 0.13 USD | |
| Centrica plc CPYYY | $9.05 — |
+2.26
|
$10.92B — | $201 — | $9.01 — | $9.05 — | $10.92B — | 6.51 | $1.39 — | |
| Centrica CPYYF | $2.1 — |
0
|
$10.52B — | $712 — | $2.08 — | $2.08 — | $10.52B — | 6.17 | $0.34 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,455 17.6 USD |
+0.23
|
$733.18B 8.87B USD | $580.34K 7.02K USD | $1,448 17.52 USD | $1,468.7 17.77 USD | $733.18B 8.87B USD | 23.04 | $63.14 0.76 USD | |
| DATANG POWER 0991.HK | $2.11 0.27 USD |
+1.93
|
$57.77B 7.39B USD | $27.39M 3.5M USD | $2.05 0.26 USD | $2.12 0.27 USD | $57.77B 7.39B USD | 9.17 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $57.12 42.39 USD |
+2.66
|
$8.83B 6.55B USD | $712.04K 528.38K USD | $55.53 41.21 USD | $57.28 42.51 USD | $8.83B 6.55B USD | 12.05 | $4.74 3.52 USD | |
| Capital Power Corporation CPXWF | $41.8 — |
+1.36
|
$6.46B — | $300 — | $41.18 — | $41.48 — | $6.46B — | 12.25 | $3.41 — | |
| AGL Energy Limited AGL.AX | $10.24 6.78 USD |
-0.68
|
$6.89B 4.56B USD | $2.43M 1.61M USD | $10.12 6.7 USD | $10.31 6.82 USD | $6.89B 4.56B USD | 30.11 | $0.34 0.23 USD | |
| Pampa Energía PAM | $76.02 — |
+4.14
|
$4.13B — | $224.2K — | $73 — | $76.67 — | $4.13B — | 8.03 | $9.46 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,198 8.09 USD |
-1.56
|
$566.11B 3.82B USD | $2.77M 18.68K USD | $1,198 8.09 USD | $1,217 8.22 USD | $566.11B 3.82B USD | 4.60 | $260.19 1.76 USD | |
| Reliance Power Limited RPOWER.BO | $71.63 0.87 USD |
+0.65
|
$295.29B 3.57B USD | $56.03M 677.82K USD | $72.52 0.88 USD | $76.13 0.92 USD | $295.29B 3.57B USD | 9.29 | $7.71 0.09 USD | |
| TransAlta Corporation TA.TO | $14.21 10.54 USD |
-0.21
|
$4.22B 3.13B USD | $1.25M 926.26K USD | $13.98 10.37 USD | $14.28 10.6 USD | $4.22B 3.13B USD | 710.50 | $0.02 0.01 USD | |
| TransAlta TAC | $10.4 — |
-0.1
|
$3.08B — | $881.89K — | $10.23 — | $10.43 — | $3.08B — | 1040.00 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.57B — | $352.1K — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Kenon KEN | $35.82 — |
-2.42
|
$1.87B — | $17.66K — | $35.77 — | $36.23 — | $1.87B — | 96.81 | $0.37 — | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
0
|
$56.59B 1.59B USD | $152.49K 4.29K USD | $106.5 3 USD | $108 3.04 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.NZ | $2.29 1.41 USD |
0
|
$2.52B 1.56B USD | $239.64K 147.88K USD | $2.28 1.41 USD | $2.31 1.43 USD | $2.52B 1.56B USD | 19.08 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.14 1.41 USD |
+0.47
|
$2.35B 1.55B USD | $18.07K 11.96K USD | $2.11 1.4 USD | $2.15 1.42 USD | $2.35B 1.55B USD | 19.40 | $0.11 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.1 0.22 USD |
+0.67
|
$124.05B 1.5B USD | $15.85M 191.75K USD | $17.87 0.22 USD | $19.3 0.23 USD | $124.05B 1.5B USD | 20.11 | $0.9 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.41 0.31 USD |
0
|
$10.34B 1.32B USD | $8.63M 1.1M USD | $2.4 0.31 USD | $2.45 0.31 USD | $10.34B 1.32B USD | 5.35 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.08 1.07 USD |
+0.18
|
$41.79B 1.31B USD | $816.64K 25.65K USD | $33.76 1.06 USD | $34.3 1.08 USD | $41.79B 1.31B USD | 29.12 | $1.17 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.18 3.48 USD |
+0.63
|
$737.07M 805.72M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $737.07M 805.72M USD | 5.04 | $0.63 0.69 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.5 0.3 USD |
-1.87
|
$27.37B 770.19M USD | $6.65M 187.03K USD | $10.5 0.3 USD | $10.7 0.3 USD | $27.37B 770.19M USD | 29.16 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.4 0.29 USD |
-2.8
|
$27.11B 762.85M USD | $7.26M 204.39K USD | $10.5 0.3 USD | $10.7 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $181.71 2.2 USD |
+2.84
|
$53.79B 650.74M USD | $3.28M 39.68K USD | $176.38 2.13 USD | $183.3 2.22 USD | $53.79B 650.74M USD | 6.87 | $26.42 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $7 0.2 USD |
-1.41
|
$21.33B 600.28M USD | $1.04M 29.3K USD | $7 0.2 USD | $7.2 0.2 USD | $21.33B 600.28M USD | 12.96 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $48.42 1.52 USD |
-0.49
|
$12.1B 380.15M USD | $107.42K 3.37K USD | $48.26 1.52 USD | $49.5 1.55 USD | $12.1B 380.15M USD | 24.57 | $1.97 0.06 USD | |
| ZE PAK SA ZEP.WA | $27.3 6.94 USD |
+9.64
|
$1.39B 352.66M USD | $229.43K 58.32K USD | $25.05 6.37 USD | $28.25 7.18 USD | $1.39B 352.66M USD | 2.81 | $9.69 2.46 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.19 1.69 USD |
+0.49
|
$1.96B 271.93M USD | $2.15M 298.98K USD | $12.09 1.68 USD | $12.26 1.7 USD | $1.96B 271.93M USD | 0 | -$1.7 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.52 0.13 USD |
+0.89
|
$9.13B 256.96M USD | $571.78K 16.09K USD | $4.48 0.13 USD | $4.52 0.13 USD | $9.13B 256.96M USD | 2.73 | $1.65 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.52 0.9 USD |
0
|
$7.05B 221.36M USD | $2.45M 77.07K USD | $27.26 0.86 USD | $28.72 0.9 USD | $7.05B 221.36M USD | 7.70 | $3.7 0.12 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.5 0.19 USD |
+2.52
|
$18.18B 219.97M USD | $2.24M 27.14K USD | $15.08 0.18 USD | $15.8 0.19 USD | $18.18B 219.97M USD | 53.44 | $0.29 0.003 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.84 0.78 USD |
-0.48
|
$6.89B 216.47M USD | $118.35K 3.72K USD | $24.78 0.78 USD | $25.08 0.79 USD | $6.89B 216.47M USD | 15.42 | $1.61 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.57 3.39 USD |
+2.7
|
$291.08M 216M USD | $16.13K 11.97K USD | $4.45 3.3 USD | $4.57 3.39 USD | $291.08M 216M USD | 17.57 | $0.26 0.19 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $15.04 0.18 USD |
-0.6
|
$17.64B 213.44M USD | $24.61M 297.77K USD | $14.99 0.18 USD | $15.81 0.19 USD | $17.64B 213.44M USD | 51.86 | $0.29 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.26 0.19 USD |
0
|
$206.88M 155.05M USD | $10K 7.49K USD | $0.26 0.19 USD | $0.26 0.19 USD | $206.88M 155.05M USD | 8.66 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-5
|
$58.5M 38.72M USD | $748.41K 495.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.5M 38.72M USD | 0 | -$0.22 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.82
|
$160.34M 20.5M USD | $59K 7.54K USD | $0.1 0.01 USD | $0.11 0.01 USD | $160.34M 20.5M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.65 0.08 USD |
-1.52
|
$103.95M 13.29M USD | $30K 3.84K USD | $0.65 0.08 USD | $0.66 0.08 USD | $103.95M 13.29M USD | 21.66 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.004 0.0029 USD |
0
|
$12.93M 9.69M USD | $100K 74.95K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $12.93M 9.69M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+5.88
|
$5.18M 3.43M USD | $273.57K 181.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21 15.58 USD |
+0.48
|
$0 0 USD | $20.3K 15.06K USD | $21 15.58 USD | $21 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $39.85 43.56 USD |
-0.38
|
$411.94B 450.3B USD | $0 0 USD | $39.85 43.56 USD | $39.85 43.56 USD | $411.94B 450.3B USD | 5.66 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.8 38.04 USD |
-4.21
|
$86.94B 95.04B USD | $12 13.12 USD | $34.8 38.04 USD | $34.8 38.04 USD | $86.94B 95.04B USD | 20.71 | $1.68 1.84 USD | |
| Vistra Corp. 0V6.F | $142.8 156.1 USD |
+0.95
|
$49.36B 53.96B USD | $215 235.02 USD | $142.8 156.1 USD | $142.8 156.1 USD | $49.36B 53.96B USD | 27.56 | $5.18 5.66 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $831.62 168.56 USD |
-4.45
|
$162.59B 32.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.59B 32.95B USD | 24.87 | $33.43 6.78 USD | |
| NRG Energy, Inc. NRA.F | $130 142.11 USD |
0
|
$25.44B 27.81B USD | $95 103.85 USD | $133.65 146.1 USD | $140.35 153.42 USD | $25.44B 27.81B USD | 24.43 | $5.32 5.82 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19B — | $20 — | $41.8 — | $41.8 — | $19B — | 0 | -$0.23 — | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
-0.86
|
$13.1B 14.32B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $13.1B 14.32B USD | 9.58 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.99B — | $41 — | $40.8 — | $40.8 — | $13.99B — | 6.05 | $5.68 — | |
| Power Assets Holdings Limited HGKGY | $6.53 — |
+2.51
|
$13.92B — | $5K — | $6.6 — | $6.6 — | $13.92B — | 17.64 | $0.37 — | |
| Power Assets HGKGF | $6.53 — |
+0.77
|
$13.92B — | $300 — | $7 — | $7 — | $13.92B — | 17.64 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
-1.74
|
$12.2B 13.34B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.2B 13.34B USD | 17.65 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.6 36.73 USD |
-4
|
$11.75B 12.84B USD | $71 77.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $11.75B 12.84B USD | 6.70 | $5.01 5.48 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.23 2.44 USD |
-4.33
|
$11.71B 12.8B USD | $148 161.78 USD | $2.23 2.44 USD | $2.23 2.44 USD | $11.71B 12.8B USD | 6.76 | $0.33 0.36 USD | |
| JSW Energy Limited JSWENERGY.BO | $539.25 6.52 USD |
+1.14
|
$944.22B 11.42B USD | $122.21K 1.48K USD | $537.85 6.51 USD | $544.4 6.59 USD | $944.22B 11.42B USD | 48.40 | $11.14 0.13 USD | |
| Centrica plc CENN.F | $7.45 8.14 USD |
+1.36
|
$9.35B 10.22B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $9.35B 10.22B USD | 6.20 | $1.2 1.31 USD | |
| Centrica plc CENB.F | $1.93 2.11 USD |
+0.84
|
$9.31B 10.17B USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $9.31B 10.17B USD | 6.64 | $0.29 0.32 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,453.75 17.59 USD |
+0.14
|
$732.55B 8.86B USD | $29.11K 352.23 USD | $1,447.75 17.52 USD | $1,466.7 17.74 USD | $732.55B 8.86B USD | 23.02 | $63.15 0.76 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.23 0.25 USD |
+0.89
|
$6.69B 7.31B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.69B 7.31B USD | 7.53 | $0.03 0.03 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.22B — | $22K — | $0.17 — | $0.17 — | $7.22B — | 8.66 | $0.03 — | |
| Capital Power Corporation 2CP.F | $36.4 39.79 USD |
+2.82
|
$5.63B 6.16B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.63B 6.16B USD | 12.33 | $2.95 3.22 USD | |
| Pampa Energía S.A. PAMP.BA | $3,630 4.29 USD |
+3.71
|
$4.94T 5.83B USD | $2.26M 2.67K USD | $3,515 4.15 USD | $3,665 4.33 USD | $4.94T 5.83B USD | 8.45 | $429.1 0.51 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.81 — |
+0.89
|
$4.58B — | $8.2K — | $6.8 — | $6.81 — | $4.58B — | 29.60 | $0.23 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.52B — | $939 — | $6.5 — | $6.5 — | $4.52B — | 30.00 | $0.22 — | |
| AGL Energy Limited N9Z1.F | $5.73 6.27 USD |
-0.38
|
$3.91B 4.27B USD | $1K 1.09K USD | $5.73 6.27 USD | $5.73 6.27 USD | $3.91B 4.27B USD | 28.66 | $0.2 0.22 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.48 — |
0
|
$4B — | $1.19K — | $9.05 — | $9.05 — | $4B — | 4.70 | $1.8 — | |
| Pampa Energía S.A. 9PAA.SG | $65.5 71.6 USD |
0
|
$3.66B 4B USD | $0 0 USD | $63 68.87 USD | $65.5 71.6 USD | $3.66B 4B USD | 8.28 | $7.91 8.65 USD | |
| Pampa Energía S.A. 9PAA.F | $65.5 71.6 USD |
+3.97
|
$3.63B 3.97B USD | $30 32.79 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.63B 3.97B USD | 8.28 | $7.91 8.65 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.1 7.76 USD |
-2.07
|
$3.42B 3.74B USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.42B 3.74B USD | 4.49 | $1.58 1.73 USD | |
| TransAlta Corporation TZ1.F | $9.01 9.85 USD |
0
|
$2.69B 2.94B USD | $18 19.68 USD | $9.01 9.85 USD | $9.01 9.85 USD | $2.69B 2.94B USD | 901.39 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PD.TO | $16.78 12.45 USD |
0
|
$3.95B 2.93B USD | $2.6K 1.93K USD | $16.76 12.44 USD | $16.78 12.45 USD | $3.95B 2.93B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25 18.55 USD |
0
|
$3.79B 2.81B USD | $1.1K 816.27 USD | $25 18.55 USD | $25.07 18.6 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
0
|
$63.71B 1.79B USD | $146.8K 4.13K USD | $106.5 3 USD | $108 3.04 USD | $63.71B 1.79B USD | 7.72 | $13.91 0.39 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $30.2 33.01 USD |
-1.31
|
$1.61B 1.76B USD | $0 0 USD | $30.6 33.45 USD | $31.2 34.11 USD | $1.61B 1.76B USD | 94.37 | $0.32 0.35 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.7 2.95 USD |
+1.5
|
$1.54B 1.68B USD | $400 437.25 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.54B 1.68B USD | 7.29 | $0.37 0.4 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.38 1.86 USD |
-0.08
|
$128B 1.55B USD | $23.94K 289.67 USD | $153.29 1.85 USD | $154.5 1.87 USD | $128B 1.55B USD | 31.04 | $4.94 0.06 USD | |
| Polenergia S.A. PEP.WA | $66.8 16.98 USD |
-0.3
|
$5.17B 1.32B USD | $5.04K 1.28K USD | $65.4 16.62 USD | $68 17.28 USD | $5.17B 1.32B USD | 25.39 | $2.63 0.67 USD | |
| Polenergia S.A. 06Y.F | $15.32 16.75 USD |
+0.13
|
$1.2B 1.31B USD | $3 3.28 USD | $15.32 16.75 USD | $15.32 16.75 USD | $1.2B 1.31B USD | 24.70 | $0.62 0.68 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.15B 1.26B USD | 5.04 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}