Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Utilities (170)
- {{item.name}}
- All sectors
- Utilities (170)
Utilities-Independent Power Producers (170)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $157.03 — |
-0.18
|
$53.29B — | $3.4M — | $155.7 — | $158.24 — | $53.29B — | 24.88 | $6.31 — | |
| NRG Energy NRG | $159.68 — |
-0.97
|
$31.22B — | $2.58M — | $158.83 — | $161.38 — | $31.22B — | 25.38 | $6.29 — | |
| Adani Power Limited ADANIPOWER.NS | $556.2 6.73 USD |
-1.08
|
$2.15T 25.98B USD | $3.43M 41.5K USD | $552.85 6.69 USD | $567.5 6.87 USD | $2.15T 25.98B USD | 17.20 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $555.95 6.73 USD |
-1.21
|
$2.14T 25.94B USD | $499.94K 6.05K USD | $552.85 6.69 USD | $567.4 6.86 USD | $2.14T 25.94B USD | 17.21 | $32.3 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $398.95 4.83 USD |
-2.22
|
$1.27T 15.42B USD | $284.19K 3.44K USD | $398.3 4.82 USD | $408.7 4.94 USD | $1.27T 15.42B USD | 32.17 | $12.4 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $398.95 4.83 USD |
-2.24
|
$1.27T 15.42B USD | $5.87M 71.03K USD | $398.3 4.82 USD | $408.75 4.95 USD | $1.27T 15.42B USD | 32.14 | $12.41 0.15 USD | |
| POWER ASSETS 0006.HK | $52.8 6.75 USD |
+0.19
|
$112.52B 14.39B USD | $6.99K 893.63 USD | $52.8 6.75 USD | $52.8 6.75 USD | $112.52B 14.39B USD | 18.39 | $2.87 0.37 USD | |
| Huaneng Power International, Inc. HUNGF | $0.6099 — |
0
|
$14.37B — | $1K — | $0.52 — | $0.52 — | $14.37B — | 8.78 | $0.07 — | |
| JSW Energy Limited JSWENERGY.NS | $504.7 6.11 USD |
-2.07
|
$880.83B 10.66B USD | $3.17M 38.34K USD | $502.85 6.08 USD | $519 6.28 USD | $880.83B 10.66B USD | 45.14 | $11.18 0.14 USD | |
| Centrica CPYYF | $2.05 — |
0
|
$10.02B — | $712 — | $2.08 — | $2.08 — | $10.02B — | 6.21 | $0.33 — | |
| Centrica plc CPYYY | $8.2 — |
+1.36
|
$10.02B — | $133 — | $8.2 — | $8.2 — | $10.02B — | 6.16 | $1.33 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,390.4 16.82 USD |
-2.38
|
$700.63B 8.48B USD | $1.04M 12.62K USD | $1,382.1 16.72 USD | $1,471.7 17.81 USD | $700.63B 8.48B USD | 22.70 | $61.24 0.74 USD | |
| DATANG POWER 0991.HK | $1.92 0.25 USD |
+1.05
|
$56.65B 7.24B USD | $13.13M 1.68M USD | $1.88 0.24 USD | $1.93 0.25 USD | $56.65B 7.24B USD | 8.34 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $54.46 40.41 USD |
+0.54
|
$8.42B 6.25B USD | $409.38K 303.78K USD | $53.96 40.04 USD | $54.89 40.73 USD | $8.42B 6.25B USD | 11.81 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $38.81 — |
0
|
$6B — | $330 — | $38.11 — | $38.44 — | $6B — | 11.76 | $3.3 — | |
| AGL Energy Limited AGL.AX | $10.44 6.91 USD |
+1.46
|
$7.02B 4.65B USD | $282.14K 186.74K USD | $10.35 6.85 USD | $10.46 6.92 USD | $7.02B 4.65B USD | 30.70 | $0.34 0.23 USD | |
| Pampa Energía PAM | $84.76 — |
-0.36
|
$4.61B — | $152.32K — | $84.16 — | $85.94 — | $4.61B — | 9.16 | $9.25 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,259 8.5 USD |
+0.32
|
$594.94B 4.02B USD | $829.8K 5.6K USD | $1,259 8.5 USD | $1,281 8.65 USD | $594.94B 4.02B USD | 4.83 | $260.16 1.76 USD | |
| TransAlta Corporation TA.TO | $12.73 9.45 USD |
+0.08
|
$3.77B 2.8B USD | $1.69M 1.26M USD | $12.46 9.25 USD | $12.74 9.45 USD | $3.77B 2.8B USD | 636.50 | $0.02 0.01 USD | |
| TransAlta TAC | $9.15 — |
+2.12
|
$2.76B — | $1.7M — | $8.95 — | $9.16 — | $2.76B — | 915.00 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+2.38
|
$2.7B — | $1.99M — | $0.17 — | $0.17 — | $2.7B — | 0 | $0 — | |
| Reliance Power Limited RPOWER.BO | $44.73 0.54 USD |
-2.04
|
$184.4B 2.23B USD | $5.94M 71.81K USD | $44.52 0.54 USD | $46.8 0.57 USD | $184.4B 2.23B USD | 6.38 | $7 0.08 USD | |
| Kenon KEN | $33.6 — |
-1.29
|
$1.75B — | $11.93K — | $33.45 — | $34.09 — | $1.75B — | 108.38 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $109.5 3.08 USD |
+3.3
|
$57.65B 1.62B USD | $1.5M 42.09K USD | $106 2.98 USD | $110 3.1 USD | $57.65B 1.62B USD | 7.87 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.AX | $2.14 1.42 USD |
+1.9
|
$2.38B 1.58B USD | $2.58K 1.7K USD | $2.13 1.41 USD | $2.14 1.42 USD | $2.38B 1.58B USD | 19.45 | $0.11 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.3 1.42 USD |
-0.43
|
$2.53B 1.56B USD | $53.3K 32.89K USD | $2.3 1.42 USD | $2.31 1.43 USD | $2.53B 1.56B USD | 19.16 | $0.12 0.07 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.8 1.09 USD |
+1.1
|
$42.68B 1.34B USD | $3.58M 112.45K USD | $34.02 1.07 USD | $35.14 1.1 USD | $42.68B 1.34B USD | 30.26 | $1.15 0.04 USD | |
| CGN NEW ENERGY 1811.HK | $2.38 0.3 USD |
-0.42
|
$10.21B 1.31B USD | $10K 1.28K USD | $2.38 0.3 USD | $2.38 0.3 USD | $10.21B 1.31B USD | 5.28 | $0.45 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.81 0.18 USD |
-1.27
|
$101.5B 1.23B USD | $4.37M 52.87K USD | $14.7 0.18 USD | $15.19 0.18 USD | $101.5B 1.23B USD | 16.64 | $0.89 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.5 0.3 USD |
-7.89
|
$27.37B 770.19M USD | $27.98M 787.27K USD | $10.5 0.3 USD | $11.4 0.32 USD | $27.37B 770.19M USD | 29.16 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.5 0.3 USD |
-7.89
|
$27.37B 770.19M USD | $27.98M 787.17K USD | $10.5 0.3 USD | $11.4 0.32 USD | $27.37B 770.19M USD | 29.16 | $0.36 0.01 USD | |
| Admie Holding S.A. ADMIE.AT | $3.02 3.3 USD |
+1.34
|
$699.99M 765.18M USD | $204.73K 223.79K USD | $2.96 3.23 USD | $3.05 3.33 USD | $699.99M 765.18M USD | 5.39 | $0.56 0.61 USD | |
| PTC India Limited PTC.NS | $182.87 2.21 USD |
-2.14
|
$54.13B 654.89M USD | $1.25M 15.14K USD | $182.04 2.2 USD | $189.4 2.29 USD | $54.13B 654.89M USD | 10.30 | $17.75 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
-0.72
|
$20.88B 587.42M USD | $2.7M 76.03K USD | $6.75 0.19 USD | $6.95 0.2 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $45.32 1.42 USD |
+2.67
|
$11.33B 355.81M USD | $1.07M 33.59K USD | $44.32 1.39 USD | $45.46 1.43 USD | $11.33B 355.81M USD | 25.46 | $1.78 0.06 USD | |
| ZE PAK SA ZEP.WA | $25.05 6.37 USD |
-1.18
|
$1.27B 323.6M USD | $32.84K 8.35K USD | $24.8 6.3 USD | $25.65 6.52 USD | $1.27B 323.6M USD | 2.83 | $8.84 2.25 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.04 1.67 USD |
+1.26
|
$1.93B 268.58M USD | $2.69M 374.32K USD | $11.78 1.64 USD | $12.07 1.68 USD | $1.93B 268.58M USD | 0 | -$1.7 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.56 0.13 USD |
-1.3
|
$9.21B 259.24M USD | $5.13M 144.43K USD | $4.56 0.13 USD | $4.68 0.13 USD | $9.21B 259.24M USD | 2.76 | $1.65 0.05 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.6 0.8 USD |
-0.7
|
$7.1B 223.1M USD | $643.66K 20.21K USD | $25.4 0.8 USD | $26.12 0.82 USD | $7.1B 223.1M USD | 16.00 | $1.6 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.6 0.87 USD |
0
|
$6.82B 214.22M USD | $1.36M 42.76K USD | $27.4 0.86 USD | $28.3 0.89 USD | $6.82B 214.22M USD | 7.81 | $3.53 0.11 USD | |
| Maxim Power Corp. MXG.TO | $4.22 3.13 USD |
-2.99
|
$268.78M 199.45M USD | $6.58K 4.88K USD | $4.16 3.09 USD | $4.38 3.25 USD | $268.78M 199.45M USD | 16.87 | $0.25 0.19 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.19 0.16 USD |
-2.87
|
$15.47B 187.19M USD | $4.64M 56.15K USD | $13.14 0.16 USD | $13.84 0.17 USD | $15.47B 187.19M USD | 47.10 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.16 0.16 USD |
-3.02
|
$15.44B 186.76M USD | $555.36K 6.72K USD | $13.13 0.16 USD | $13.85 0.17 USD | $15.44B 186.76M USD | 47.00 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.28 0.21 USD |
0
|
$222.79M 166.97M USD | $5K 3.75K USD | $0.28 0.21 USD | $0.28 0.21 USD | $222.79M 166.97M USD | 9.33 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
0
|
$681.38M 87.12M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $681.38M 87.12M USD | 6.34 | $0.23 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$55.42M 36.68M USD | $384.51K 254.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.42M 36.68M USD | 0 | -$0.22 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1 — |
-4.76
|
$34.9M — | $128.6K — | $0.1 — | $0.1 — | $34.9M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$166.28M 21.26M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.56 0.07 USD |
0
|
$89.56M 11.45M USD | $2K 255.73 USD | $0.55 0.07 USD | $0.55 0.07 USD | $89.56M 11.45M USD | 18.66 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+11.11
|
$5.76M 3.81M USD | $70.21K 46.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.1 14.92 USD |
+0.5
|
$0 0 USD | $225 166.96 USD | $20.1 14.92 USD | $20.1 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $40.05 43.78 USD |
+1.46
|
$414B 452.56B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $414B 452.56B USD | 5.69 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.2 38.48 USD |
-3.83
|
$87.8B 95.98B USD | $18 19.68 USD | $33.4 36.51 USD | $35.2 38.48 USD | $87.8B 95.98B USD | 20.58 | $1.71 1.87 USD | |
| Vistra Corp. 0V6.F | $137.2 149.98 USD |
-2.03
|
$46.75B 51.11B USD | $586 640.58 USD | $137.2 149.98 USD | $137.2 149.98 USD | $46.75B 51.11B USD | 24.32 | $5.64 6.17 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $910.91 184.63 USD |
-0.12
|
$178.38B 36.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.38B 36.15B USD | 25.54 | $35.66 7.23 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $141.8 155.01 USD |
+4.19
|
$29.36B 32.1B USD | $6 6.56 USD | $139.95 152.98 USD | $141.8 155.01 USD | $29.36B 32.1B USD | 25.23 | $5.62 6.14 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.22 — | |
| Power Assets HGKGF | $7 — |
+5.74
|
$14.93B — | $300 — | $7 — | $7 — | $14.93B — | 18.91 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.77 — |
+2.58
|
$14.43B — | $685 — | $6.73 — | $6.77 — | $14.43B — | 18.29 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
0
|
$12.84B 14.04B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.55 0.6 USD | $12.84B 14.04B USD | 9.00 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.95 6.5 USD |
+0.85
|
$12.78B 13.98B USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $12.78B 13.98B USD | 18.03 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.25 2.46 USD |
+2.74
|
$11.91B 13.02B USD | $1.05K 1.15K USD | $2.24 2.45 USD | $2.25 2.46 USD | $11.91B 13.02B USD | 6.62 | $0.34 0.37 USD | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.97B — | $100 — | $33.45 — | $33.45 — | $12.97B — | 6.03 | $5.7 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.97B — | $2.2K — | $2.25 — | $2.33 — | $12.97B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company Limited CRP0.F | $33.8 36.95 USD |
+1.81
|
$11.84B 12.94B USD | $71 77.61 USD | $33.8 36.95 USD | $33.8 36.95 USD | $11.84B 12.94B USD | 6.62 | $5.1 5.57 USD | |
| JSW Energy Limited JSWENERGY.BO | $504.3 6.1 USD |
-2.11
|
$880.47B 10.65B USD | $128.74K 1.56K USD | $502.9 6.08 USD | $518.95 6.28 USD | $880.47B 10.65B USD | 45.10 | $11.18 0.14 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENB.F | $1.81 1.98 USD |
+2.49
|
$8.9B 9.73B USD | $10K 10.93K USD | $1.81 1.98 USD | $1.81 1.98 USD | $8.9B 9.73B USD | 6.04 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.95 7.6 USD |
+2.21
|
$8.87B 9.7B USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $8.87B 9.7B USD | 5.84 | $1.19 1.3 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,391.05 16.83 USD |
-2.31
|
$700.96B 8.48B USD | $21.39K 258.73 USD | $1,384.55 16.75 USD | $1,471.75 17.81 USD | $700.96B 8.48B USD | 22.71 | $61.23 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.11B — | $22K — | $0.17 — | $0.17 — | $7.11B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
0
|
$6.35B 6.95B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.35B 6.95B USD | 7.00 | $0.03 0.03 USD | |
| Pampa Energía S.A. PAMP.BA | $3,945 4.66 USD |
-0.38
|
$5.36T 6.34B USD | $1.18M 1.4K USD | $3,930 4.65 USD | $4,005 4.73 USD | $5.36T 6.34B USD | 9.35 | $421.74 0.5 USD | |
| Capital Power Corporation 2CP.F | $34.2 37.39 USD |
-0.58
|
$5.34B 5.83B USD | $10 10.93 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.34B 5.83B USD | 11.59 | $2.95 3.22 USD | |
| Pampa Energía S.A. 9PAA.F | $71.5 78.16 USD |
+5.15
|
$4.33B 4.74B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.33B 4.74B USD | 8.64 | $8.27 9.04 USD | |
| Pampa Energía S.A. 9PAA.SG | $74 80.89 USD |
+2.07
|
$4.21B 4.6B USD | $0 0 USD | $73.5 80.35 USD | $74 80.89 USD | $4.21B 4.6B USD | 8.94 | $8.27 9.04 USD | |
| AGL Energy Limited AGLXY | $6.83 — |
0
|
$4.59B — | $100 — | $7.15 — | $7.15 — | $4.59B — | 31.04 | $0.22 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.46B — | $939 — | $6.5 — | $6.5 — | $4.46B — | 30.00 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.4 — |
0
|
$4.44B — | $200 — | $11.05 — | $11.05 — | $4.44B — | 8.31 | $1.13 — | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
0
|
$3.99B 4.36B USD | $10K 10.93K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.99B 4.36B USD | 29.00 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9.19 — |
+1.49
|
$4.34B — | $1.19K — | $9.05 — | $9.05 — | $4.34B — | 5.13 | $1.79 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.55 8.25 USD |
-7.36
|
$3.57B 3.9B USD | $40 43.73 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.57B 3.9B USD | 4.71 | $1.6 1.75 USD | |
| TransAlta Corporation TA-PJ.TO | $24.97 18.53 USD |
+0.24
|
$3.79B 2.81B USD | $2.5K 1.86K USD | $24.82 18.42 USD | $24.97 18.53 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PD.TO | $15.9 11.8 USD |
-0.06
|
$3.74B 2.78B USD | $500 371.03 USD | $15.9 11.8 USD | $15.9 11.8 USD | $3.74B 2.78B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $7.95 8.69 USD |
-1.34
|
$2.38B 2.6B USD | $14 15.3 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.38B 2.6B USD | 795.00 | $0.01 0.01 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $109.5 3.08 USD |
+3.3
|
$66.1B 1.86B USD | $1.5M 42.07K USD | $106 2.98 USD | $110 3.1 USD | $66.1B 1.86B USD | 7.87 | $13.91 0.39 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $29.2 31.92 USD |
0
|
$1.59B 1.73B USD | $0 0 USD | $29.2 31.92 USD | $29.8 32.58 USD | $1.59B 1.73B USD | 104.28 | $0.28 0.31 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.7 2.95 USD |
+1.5
|
$1.53B 1.67B USD | $3.6K 3.94K USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.53B 1.67B USD | 7.29 | $0.37 0.4 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.71 1.77 USD |
-2.49
|
$122.44B 1.48B USD | $55.63K 673.02 USD | $146 1.77 USD | $147.11 1.78 USD | $122.44B 1.48B USD | 29.75 | $4.93 0.06 USD | |
| Polenergia S.A. 06Y.F | $16.7 18.26 USD |
+7.05
|
$1.33B 1.46B USD | $1 1.09 USD | $15.92 17.4 USD | $16.7 18.26 USD | $1.33B 1.46B USD | 15.75 | $1.06 1.16 USD | |
| Polenergia S.A. PEP.WA | $69.8 17.74 USD |
+0.58
|
$5.39B 1.37B USD | $6.6K 1.68K USD | $68.8 17.49 USD | $71 18.05 USD | $5.39B 1.37B USD | 15.40 | $4.53 1.15 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
+0.79
|
$1.15B 1.26B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.15B 1.26B USD | 5.12 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}