Página de resultados 2 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1489)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMS Energy
CMS
US
|
$68.13 — |
-0.42
|
$21.05B — | $3.14M — | $68.08 — | $68.80 — | $21.05B — | 20.52 | $3.32 — | ||
NRG Energy
NRG
US
|
$99.80 — |
+2
|
$20.98B — | $2.16M — | $98.32 — | $101.21 — | $20.98B — | 26.12 | $3.82 — | ||
NiSource
NI
US
|
$42.99 — |
+0.54
|
$20.62B — | $5.26M — | $42.80 — | $43.12 — | $20.62B — | 22.86 | $1.88 — | ||
Evergy
EVRG
US
|
$83.15 — |
+0.35
|
$19.17B — | $1.40M — | $82.92 — | $83.42 — | $19.17B — | 21.10 | $3.94 — | ||
Tenaga Nasional
TNABF
US
|
$3.06 — |
-0.2
|
$18.97B — | $17.86K — | $3.24 — | $3.44 — | $18.97B — | 15.29 | $0.20 — | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,741 16.9 USD |
+0.4
|
¥3T 18.83B USD | ¥687K 4.24K USD | ¥2,732 16.85 USD | ¥2,766 17.06 USD | ¥3T 18.83B USD | 7.28 | ¥376 2.32 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.93 2.35 USD |
+0.06
|
CN¥127.51B 18.81B USD | CN¥4.86M 717.14K USD | CN¥15.71 2.32 USD | CN¥15.95 2.35 USD | CN¥127.51B 18.81B USD | 18.52 | CN¥0.86 0.13 USD | ||
Alliant Energy
LNT
US
|
$68.39 — |
+0.18
|
$17.73B — | $2.65M — | $68.34 — | $68.79 — | $17.73B — | 21.23 | $3.22 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.95 — |
0
|
$17.73B — | $466.00 — | $0.87 — | $0.87 — | $17.73B — | 23.75 | $0.04 — | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.44 1.1 USD |
-0.8
|
CN¥117.67B 17.36B USD | CN¥28.44M 4.2M USD | CN¥7.36 1.09 USD | CN¥7.51 1.11 USD | CN¥117.67B 17.36B USD | 12.61 | CN¥0.59 0.09 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.14 0.91 USD |
-1.38
|
HK$133.14B 17.02B USD | HK$1.88M 240.9K USD | HK$7.13 0.91 USD | HK$7.23 0.92 USD | HK$133.14B 17.02B USD | 20.98 | HK$0.34 0.04 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.06 4.02 USD |
-0.07
|
SAR 62.75B 16.74B USD | SAR 1.08M 287.92K USD | SAR 14.83 3.96 USD | SAR 15.26 4.07 USD | SAR 62.75B 16.74B USD | 14.48 | SAR 1.04 0.28 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$59.90 7.66 USD |
-0.99
|
HK$127.65B 16.32B USD | HK$330.00K 42.19K USD | HK$59.75 7.64 USD | HK$60.70 7.76 USD | HK$127.65B 16.32B USD | 7.10 | HK$8.43 1.08 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.15 14.02 USD |
+0.16
|
€13.99B 16.15B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €13.99B 16.15B USD | 28.91 | €0.42 0.48 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.02 2.77 USD |
+0.31
|
MYR 75.90B 16.14B USD | MYR 196.00K 41.68K USD | MYR 12.96 2.76 USD | MYR 13.04 2.77 USD | MYR 75.90B 16.14B USD | 16.90 | MYR 0.77 0.16 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€124.30 143.48 USD |
0
|
€13.57B 15.66B USD | €106.72K 123.19K USD | €123.80 142.91 USD | €125.20 144.52 USD | €13.57B 15.66B USD | 21.43 | €5.80 6.7 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.08 26.64 USD |
+2.58
|
€13.56B 15.65B USD | €354.66K 409.4K USD | €22.60 26.09 USD | €23.12 26.69 USD | €13.56B 15.65B USD | 17.89 | €1.29 1.49 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$66.62 49.44 USD |
+0.21
|
CA$20.46B 15.18B USD | CA$1.12M 827.54K USD | CA$66.20 49.12 USD | CA$66.88 49.63 USD | CA$20.46B 15.18B USD | 21.08 | CA$3.16 2.34 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.93 30.37 USD |
+3.25
|
CA$19.95B 14.81B USD | CA$541.29K 401.67K USD | CA$40.13 29.78 USD | CA$41.70 30.94 USD | CA$19.95B 14.81B USD | 0 | -CA$0.61 -0.4 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.09 13.96 USD |
+1.17
|
€12.81B 14.79B USD | €1.07M 1.24M USD | €11.91 13.75 USD | €12.16 14.04 USD | €12.81B 14.79B USD | 35.55 | €0.34 0.39 USD | ||
United Utilities
UUGRY
US
|
$39.54 — |
-0.75
|
$14.69B — | $62.02K — | $39.54 — | $39.79 — | $14.69B — | 17.19 | $2.30 — | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.06 8.42 USD |
+0.08
|
A$20.78B 14.51B USD | A$585.84K 409.25K USD | A$11.98 8.37 USD | A$12.07 8.43 USD | A$20.78B 14.51B USD | 13.25 | A$0.91 0.64 USD | ||
Brookfield Renewable Partners
BEP
US
|
$29.17 — |
+3.33
|
$14.22B — | $2.17M — | $28.58 — | $29.69 — | $14.22B — | 0 | -$0.45 — | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.32 0.49 USD |
-1.19
|
CN¥94.91B 14B USD | CN¥40.28M 5.94M USD | CN¥3.31 0.49 USD | CN¥3.36 0.5 USD | CN¥94.91B 14B USD | 83.00 | CN¥0.04 0.005 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.09 0.75 USD |
-1.55
|
CN¥94.20B 13.9B USD | CN¥40.93M 6.04M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥94.20B 13.9B USD | 13.39 | CN¥0.38 0.06 USD | ||
Korea Electric Power
KEP
US
|
$10.73 — |
+1.04
|
$13.78B — | $744.32K — | $10.70 — | $10.87 — | $13.78B — | 2.52 | $4.25 — | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.00 4.26 USD |
-0.07
|
₹1.12T 13.61B USD | ₹3.78M 45.68K USD | ₹347.30 4.2 USD | ₹353.70 4.28 USD | ₹1.12T 13.61B USD | 29.18 | ₹12.06 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹351.00 4.25 USD |
-0.16
|
₹1.12T 13.57B USD | ₹400.11K 4.84K USD | ₹347.40 4.2 USD | ₹353.55 4.28 USD | ₹1.12T 13.57B USD | 29.64 | ₹11.84 0.14 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,802 35.78 USD |
+1.45
|
¥2T 13.47B USD | ¥265K 1.63K USD | ¥5,756 35.49 USD | ¥5,818 35.87 USD | ¥2T 13.47B USD | 15.05 | ¥385 2.38 USD | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.08 0.75 USD |
-1.17
|
CN¥90.60B 13.37B USD | CN¥59.98M 8.85M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥90.60B 13.37B USD | 14.11 | CN¥0.36 0.05 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.20 2.02 USD |
-0.06
|
₹1.10T 13.3B USD | ₹5.57M 67.4K USD | ₹164.78 1.99 USD | ₹168.56 2.04 USD | ₹1.10T 13.3B USD | 11.13 | ₹15.02 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.70 2.02 USD |
-0.06
|
₹1.10T 13.26B USD | ₹91.84K 1.11K USD | ₹164.80 1.99 USD | ₹168.50 2.04 USD | ₹1.10T 13.26B USD | 11.09 | ₹15.03 0.18 USD | ||
Severn Trent
STRNY
US
|
$43.36 — |
-0.02
|
$13.10B — | $2.44K — | $43.15 — | $43.56 — | $13.10B — | 26.27 | $1.65 — | ||
Pinnacle West Capital
PNW
US
|
$103.89 — |
+0.96
|
$12.59B — | $1.09M — | $103.17 — | $104.17 — | $12.59B — | 19.75 | $5.26 — | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,223 38.37 USD |
+1.01
|
¥2T 12.53B USD | ¥398K 2.46K USD | ¥6,189 38.16 USD | ¥6,257 38.58 USD | ¥2T 12.53B USD | 13.67 | ¥455 2.8 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$32.17 6.52 USD |
+0.53
|
R$61.78B 12.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.78B 12.52B USD | 31.85 | R$1.01 0.2 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.88 0.72 USD |
-1.01
|
CN¥84.78B 12.51B USD | CN¥4.28M 632K USD | CN¥4.87 0.72 USD | CN¥4.94 0.73 USD | CN¥84.78B 12.51B USD | 18.07 | CN¥0.27 0.04 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.86 2.41 USD |
-1.77
|
HK$97.64B 12.48B USD | HK$1.15M 146.54K USD | HK$18.81 2.41 USD | HK$19.31 2.47 USD | HK$97.64B 12.48B USD | 7.42 | HK$2.54 0.32 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.25 2.55 USD |
+0.7
|
CN¥84.09B 12.41B USD | CN¥6.87M 1.01M USD | CN¥17.06 2.52 USD | CN¥17.28 2.55 USD | CN¥84.09B 12.41B USD | 17.07 | CN¥1.01 0.15 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$48.63 9.86 USD |
-1.92
|
R$61.09B 12.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.09B 12.38B USD | 127.97 | R$0.38 0.08 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,634 16.24 USD |
+0.75
|
¥2T 12.27B USD | ¥1M 6.33K USD | ¥2,612 16.1 USD | ¥2,642 16.29 USD | ¥2T 12.27B USD | 11.10 | ¥237 1.46 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$5.73 0.73 USD |
-1.38
|
HK$90.62B 11.59B USD | HK$3.00M 383.4K USD | HK$5.72 0.73 USD | HK$5.83 0.75 USD | HK$90.62B 11.59B USD | 8.81 | HK$0.65 0.08 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.51 10.03 USD |
-1.12
|
R$57.05B 11.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.05B 11.56B USD | 9.50 | R$5.21 1.06 USD | ||
Essential Utilities
WTRG
US
|
$40.74 — |
-0.59
|
$11.56B — | $1.74M — | $40.71 — | $41.26 — | $11.56B — | 20.89 | $1.95 — | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.54 1.41 USD |
-1.95
|
CN¥75.20B 11.1B USD | CN¥2.73M 402.68K USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥75.20B 11.1B USD | 20.29 | CN¥0.47 0.07 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€124.90 144.18 USD |
+1.26
|
€9.53B 11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.53B 11B USD | 27.33 | €4.57 5.28 USD | ||
APA Group
APA.AX
AU
|
A$11.51 8.04 USD |
-0.56
|
A$15.33B 10.71B USD | A$1.34M 938.68K USD | A$11.47 8.01 USD | A$11.61 8.11 USD | A$15.33B 10.71B USD | 71.90 | A$0.16 0.11 USD | ||
AES
AES
US
|
$14.97 — |
0
|
$10.68B — | $12.14M — | $14.93 — | $14.97 — | $10.68B — | 5.60 | $2.67 — | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹474.95 5.75 USD |
-1.5
|
₹870.29B 10.53B USD | ₹891.24K 10.78K USD | ₹468.30 5.67 USD | ₹485.00 5.87 USD | ₹870.29B 10.53B USD | 42.82 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹472.20 5.71 USD |
-1.96
|
₹865.25B 10.47B USD | ₹34.51K 417.51 USD | ₹468.50 5.67 USD | ₹483.45 5.85 USD | ₹865.25B 10.47B USD | 42.57 | ₹11.09 0.13 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.36 3.52 USD |
-1.64
|
R$51.55B 10.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.55B 10.45B USD | 16.22 | R$1.07 0.22 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.27 0.78 USD |
-1.5
|
CN¥70.66B 10.43B USD | CN¥16.00M 2.36M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥70.66B 10.43B USD | 12.85 | CN¥0.41 0.06 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.82 10.18 USD |
+0.57
|
€8.98B 10.37B USD | €2.42M 2.8M USD | €8.76 10.11 USD | €8.90 10.27 USD | €8.98B 10.37B USD | 12.97 | €0.68 0.78 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.64 3.58 USD |
-0.9
|
R$50.46B 10.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.46B 10.23B USD | 10.88 | R$1.62 0.33 USD | ||
OGE Energy
OGE
US
|
$47.95 — |
+0.86
|
$9.90B — | $2.08M — | $47.07 — | $48.13 — | $9.90B — | 20.93 | $2.29 — | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.33 1.13 USD |
-0.19
|
MYR 46.53B 9.89B USD | MYR 2.14M 455.54K USD | MYR 5.27 1.12 USD | MYR 5.35 1.14 USD | MYR 46.53B 9.89B USD | 28.05 | MYR 0.19 0.04 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$48.75 36.18 USD |
+0.12
|
CA$13.28B 9.85B USD | CA$485.01K 359.9K USD | CA$48.36 35.89 USD | CA$49.37 36.64 USD | CA$13.28B 9.85B USD | 304.68 | CA$0.16 0.12 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 17.10 4.35 USD |
+4.33
|
PLN 38.37B 9.75B USD | PLN 3.19M 810.91K USD | PLN 16.25 4.13 USD | PLN 17.10 4.35 USD | PLN 38.37B 9.75B USD | 5.02 | PLN 3.40 0.86 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.24 9.17 USD |
-1.37
|
R$46.76B 9.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.76B 9.48B USD | 41.50 | R$1.09 0.22 USD | ||
Canadian Utilities
CDUAF
US
|
$34.78 — |
+0.06
|
$9.47B — | $233.00 — | $34.73 — | $34.82 — | $9.47B — | 289.83 | $0.12 — | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 127.00 18.62 USD |
+2.17
|
DKK 63.73B 9.34B USD | DKK 5.43K 796.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 63.73B 9.34B USD | 4.81 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.73 17 USD |
+0.75
|
€7.95B 9.17B USD | €174.00 200.85 USD | €14.56 16.81 USD | €14.73 17 USD | €7.95B 9.17B USD | 16.55 | €0.89 1.03 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.62 16.87 USD |
+0.21
|
€7.89B 9.1B USD | €1.88K 2.17K USD | €0.00 0 USD | €0.00 0 USD | €7.89B 9.1B USD | 11.97 | €1.22 1.41 USD | ||
Centrica
CPYYY
US
|
$7.96 — |
+0.38
|
$9.01B — | $28.74K — | $7.96 — | $8.10 — | $9.01B — | 9.82 | $0.81 — | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.59 2.89 USD |
-1.21
|
CN¥60.63B 8.95B USD | CN¥2.28M 335.89K USD | CN¥19.53 2.88 USD | CN¥19.92 2.94 USD | CN¥60.63B 8.95B USD | 14.09 | CN¥1.39 0.21 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.10 6.3 USD |
-0.45
|
R$44.05B 8.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.05B 8.93B USD | 9.04 | R$3.44 0.7 USD | ||
Redeia Corporación
RDEIY
US
|
$8.22 — |
+0.98
|
$8.87B — | $8.58K — | $8.18 — | $8.22 — | $8.87B — | 15.80 | $0.52 — | ||
NHPC Limited
NHPC.NS
IN
|
₹72.65 0.88 USD |
+2.76
|
₹729.77B 8.83B USD | ₹22.05M 266.81K USD | ₹71.00 0.86 USD | ₹72.69 0.88 USD | ₹729.77B 8.83B USD | 19.21 | ₹3.78 0.05 USD | ||
Engie Brasil Energia
EGIEY
US
|
$6.23 — |
0
|
$8.82B — | $8.88K — | $6.21 — | $6.27 — | $8.82B — | 9.58 | $0.65 — | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.15 0.76 USD |
-0.58
|
CN¥59.80B 8.82B USD | CN¥18.47M 2.73M USD | CN¥5.10 0.75 USD | CN¥5.18 0.76 USD | CN¥59.80B 8.82B USD | 12.56 | CN¥0.41 0.06 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.53 0.88 USD |
+2.57
|
₹728.57B 8.81B USD | ₹1.08M 13.05K USD | ₹71.00 0.86 USD | ₹72.70 0.88 USD | ₹728.57B 8.81B USD | 19.18 | ₹3.78 0.05 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.79 USD |
+0.62
|
€7.56B 8.73B USD | €5.36M 6.18M USD | €2.38 2.75 USD | €2.42 2.79 USD | €7.56B 8.73B USD | 10.98 | €0.22 0.25 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.40 2.77 USD |
+0.8
|
€7.52B 8.68B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €7.52B 8.68B USD | 21.77 | €0.11 0.13 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.60 3.2 USD |
-0.53
|
NZ$14.88B 8.49B USD | NZ$173.42K 98.96K USD | NZ$5.45 3.11 USD | NZ$5.61 3.2 USD | NZ$14.88B 8.49B USD | 112.00 | NZ$0.05 0.03 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.85 10.22 USD |
+0.69
|
€7.26B 8.38B USD | €924.00 1.07K USD | €0.00 0 USD | €0.00 0 USD | €7.26B 8.38B USD | 16.70 | €0.53 0.61 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.50 3.14 USD |
+1.58
|
A$11.96B 8.35B USD | A$520.00 363.26 USD | A$4.48 3.13 USD | A$4.52 3.16 USD | A$11.96B 8.35B USD | 112.50 | A$0.04 0.03 USD | ||
UGI
UGI
US
|
$38.56 — |
-0.05
|
$8.27B — | $1.08M — | $38.48 — | $38.79 — | $8.27B — | 12.81 | $3.01 — | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.72 25.07 USD |
+0.74
|
€7.05B 8.14B USD | €502.00 579.48 USD | €21.42 24.73 USD | €21.82 25.19 USD | €7.05B 8.14B USD | 38.10 | €0.57 0.66 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.08 4.56 USD |
+0.66
|
SGD 10.82B 8.11B USD | SGD 1.63M 1.22M USD | SGD 6.02 4.51 USD | SGD 6.12 4.59 USD | SGD 10.82B 8.11B USD | 17.88 | SGD 0.34 0.25 USD | ||
IDACORP
IDA
US
|
$138.59 — |
+0.4
|
$8.02B — | $404.04K — | $138.26 — | $139.18 — | $8.02B — | 22.90 | $6.05 — | ||
BKW AG
BKW.SW
CH
|
CHF 120.40 151.01 USD |
+0.58
|
CHF 6.35B 7.97B USD | CHF 51.25K 64.28K USD | CHF 118.90 149.13 USD | CHF 120.80 151.51 USD | CHF 6.35B 7.97B USD | 16.98 | CHF 7.09 8.89 USD | ||
Clearway Energy
CWEN
US
|
$31.61 — |
+4.53
|
$7.80B — | $1.76M — | $30.57 — | $31.85 — | $7.80B — | 39.51 | $0.80 — | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.98 47.48 USD |
+1.99
|
CA$10.05B 7.46B USD | CA$354.18K 262.82K USD | CA$63.10 46.82 USD | CA$64.90 48.16 USD | CA$10.05B 7.46B USD | 123.03 | CA$0.52 0.39 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹559.40 6.77 USD |
-2.48
|
₹615.23B 7.44B USD | ₹401.80K 4.86K USD | ₹555.25 6.72 USD | ₹573.95 6.94 USD | ₹615.23B 7.44B USD | 99.71 | ₹5.61 0.07 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.33 1.52 USD |
-0.77
|
CN¥49.21B 7.26B USD | CN¥1.43M 210.62K USD | CN¥10.30 1.52 USD | CN¥10.43 1.54 USD | CN¥49.21B 7.26B USD | 27.91 | CN¥0.37 0.05 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.65 1.11 USD |
-2.04
|
HK$56.52B 7.23B USD | HK$956.00K 122.24K USD | HK$8.62 1.1 USD | HK$8.83 1.13 USD | HK$56.52B 7.23B USD | 11.68 | HK$0.74 0.09 USD | ||
Capital Power
CPXWF
US
|
$45.90 — |
+2.57
|
$7.21B — | $400.00 — | $45.90 — | $45.90 — | $7.21B — | 120.78 | $0.38 — | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.20 0.79 USD |
+0.16
|
HK$54.78B 7B USD | HK$404.00K 51.66K USD | HK$6.18 0.79 USD | HK$6.20 0.79 USD | HK$54.78B 7B USD | 17.71 | HK$0.35 0.04 USD | ||
ENN Energy
XNGSY
US
|
$25.05 — |
-0.4
|
$6.96B — | $2.23K — | $24.93 — | $25.15 — | $6.96B — | 7.92 | $3.16 — | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$48.42 6.19 USD |
-2.02
|
HK$53.84B 6.88B USD | HK$340.50K 43.54K USD | HK$48.40 6.19 USD | HK$49.04 6.27 USD | HK$53.84B 6.88B USD | 7.82 | HK$6.19 0.79 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.70 2.37 USD |
-1.1
|
R$33.47B 6.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.47B 6.78B USD | 7.22 | R$1.62 0.33 USD | ||
Companhia Energética de Minas
CIG
US
|
$2.28 — |
-2.15
|
$6.52B — | $3.93M — | $2.27 — | $2.32 — | $6.52B — | 7.35 | $0.31 — | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.94 1.32 USD |
-1
|
CN¥43.75B 6.46B USD | CN¥5.64M 832.49K USD | CN¥8.86 1.31 USD | CN¥9.05 1.34 USD | CN¥43.75B 6.46B USD | 12.41 | CN¥0.72 0.11 USD | ||
Southwest Gas
SWX
US
|
$88.42 — |
-0.79
|
$6.41B — | $683.72K — | $88.14 — | $89.71 — | $6.41B — | 22.10 | $4.00 — | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.22 0.54 USD |
-1.52
|
HK$48.94B 6.26B USD | HK$2.08M 266.47K USD | HK$4.17 0.53 USD | HK$4.27 0.55 USD | HK$48.94B 6.26B USD | 9.36 | HK$0.45 0.06 USD | ||
EVN AG
0EEI.IL
GB
|
€29.05 33.53 USD |
0
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 12.91 | €2.25 2.6 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.59 0.33 USD |
-1.9
|
HK$47.84B 6.12B USD | HK$6.67M 852.59K USD | HK$2.58 0.33 USD | HK$2.64 0.34 USD | HK$47.84B 6.12B USD | 6.15 | HK$0.42 0.05 USD | ||
Enel Chile
ENIC
US
|
$4.42 — |
-1.78
|
$6.11B — | $378.35K — | $4.38 — | $4.51 — | $6.11B — | 11.05 | $0.40 — | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 86 0.09 USD |
-0.24
|
CLP 6T 6.06B USD | CLP 37M 37.1K USD | CLP 85 0.09 USD | CLP 87 0.09 USD | CLP 6T 6.06B USD | 11.59 | CLP 7 0.007 USD | ||
EVN AG
EVN.VI
AT
|
€29.40 33.94 USD |
+1.03
|
€5.24B 6.05B USD | €30.98K 35.76K USD | €28.85 33.3 USD | €29.40 33.94 USD | €5.24B 6.05B USD | 10.38 | €2.83 3.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
