Página de resultados 2 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (1812)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.13 — |
-0.12
|
$17.21B — | $4.01K — | $8.08 — | $8.13 — | $17.21B — | 10.55 | $0.77 — | |
| Ørsted A/S ORSTED.CO | $277.8 40.73 USD |
-0.11
|
$116.74B 17.12B USD | $361.1K 52.94K USD | $270.9 39.72 USD | $279.8 41.02 USD | $116.74B 17.12B USD | 102.88 | $2.7 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.31 — |
-0.68
|
$17.11B — | $878.42K — | $7.25 — | $7.35 — | $17.11B — | 9.49 | $0.77 — | |
| Tenaga Nasional Berhad 5347.KL | $13.8 2.93 USD |
-0.43
|
$80.44B 17.1B USD | $268.3K 57.05K USD | $13.78 2.93 USD | $13.86 2.95 USD | $80.44B 17.1B USD | 15.86 | $0.87 0.18 USD | |
| Fortum Oyj FOJCY | $3.56 — |
-1.66
|
$16.87B — | $729 — | $3.56 — | $3.56 — | $16.87B — | 13.18 | $0.27 — | |
| Saudi Electricity Company 5110.SR | $14.95 3.99 USD |
-0.66
|
$62.71B 16.73B USD | $1.32M 351.86K USD | $14.84 3.96 USD | $15.05 4.01 USD | $62.71B 16.73B USD | 0 | -$0.44 -0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.03 2.09 USD |
+0.47
|
$120.31B 16.73B USD | $1.44M 199.94K USD | $14.94 2.08 USD | $15.05 2.09 USD | $120.31B 16.73B USD | 17.27 | $0.87 0.12 USD | |
| Gulf Development Public Company Limited GULF.BK | $39.75 1.12 USD |
-1.85
|
$593.86B 16.71B USD | $21.92M 616.76K USD | $39.75 1.12 USD | $40.25 1.13 USD | $593.86B 16.71B USD | 23.24 | $1.71 0.05 USD | |
| CKI HOLDINGS 1038.HK | $51.7 6.61 USD |
-0.48
|
$130.26B 16.66B USD | $68.82K 8.8K USD | $51.4 6.57 USD | $52 6.65 USD | $130.26B 16.66B USD | 15.25 | $3.39 0.43 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8299 — |
-2.35
|
$16.04B — | $5K — | $0.8 — | $0.8 — | $16.04B — | 20.75 | $0.04 — | |
| Evergy EVRG | $68.68 — |
-0.89
|
$15.95B — | $2.15M — | $68.09 — | $69.1 — | $15.95B — | 18.26 | $3.76 — | |
| Alliant Energy LNT | $61.26 — |
-1.11
|
$15.91B — | $2.29M — | $60.84 — | $61.71 — | $15.91B — | 21.34 | $2.87 — | |
| HK & CHINA GAS 0003.HK | $6.64 0.85 USD |
-0.75
|
$123.9B 15.84B USD | $1.57M 200.73K USD | $6.63 0.85 USD | $6.69 0.86 USD | $123.9B 15.84B USD | 22.13 | $0.3 0.04 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.34 23.17 USD |
-1.18
|
$78.15B 15.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.15B 15.84B USD | 8.15 | $14.02 2.84 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.41 33.7 USD |
+0.02
|
$21.08B 15.65B USD | $436.89K 324.2K USD | $44.99 33.39 USD | $45.7 33.91 USD | $21.08B 15.65B USD | 0 | -$0.03 -0.02 USD | |
| Tata Power Company Limited TATAPOWER.BO | $400.85 4.85 USD |
-0.07
|
$1.28T 15.51B USD | $234.05K 2.83K USD | $397.65 4.81 USD | $406.5 4.92 USD | $1.28T 15.51B USD | 32.24 | $12.43 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $400.85 4.85 USD |
-0.09
|
$1.28T 15.51B USD | $5.55M 67.14K USD | $397.7 4.81 USD | $406.65 4.92 USD | $1.28T 15.51B USD | 32.24 | $12.43 0.15 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.18 — |
0
|
$15.5B — | $416.74K — | $32.86 — | $33.38 — | $15.5B — | 0 | -$0.02 — | |
| Fortum Oyj 0HAH.IL | $15.43 16.86 USD |
-1.55
|
$14.07B 15.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.07B 15.38B USD | 13.77 | $1.12 1.22 USD | |
| GAIL (India) Limited GAIL.NS | $192.63 2.33 USD |
-0.27
|
$1.27T 15.36B USD | $10.02M 121.25K USD | $192.18 2.33 USD | $195.45 2.36 USD | $1.27T 15.36B USD | 10.20 | $18.88 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $192.65 2.33 USD |
-0.26
|
$1.27T 15.36B USD | $409.85K 4.96K USD | $192.25 2.33 USD | $195.4 2.36 USD | $1.27T 15.36B USD | 10.20 | $18.88 0.23 USD | |
| Fortum Oyj FORTUM.HE | $15.46 16.89 USD |
-1.21
|
$13.87B 15.16B USD | $1.09M 1.19M USD | $15.36 16.79 USD | $15.63 17.09 USD | $13.87B 15.16B USD | 13.20 | $1.17 1.28 USD | |
| CHINA LONGYUAN 0916.HK | $7.35 0.94 USD |
0
|
$117.11B 14.97B USD | $543K 69.43K USD | $7.32 0.94 USD | $7.36 0.94 USD | $117.11B 14.97B USD | 9.67 | $0.76 0.1 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.96 — |
-0.76
|
$14.88B — | $947.74K — | $20.69 — | $21.02 — | $14.88B — | 8.15 | $2.57 — | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.56B — | $1.08K — | $0.65 — | $0.65 — | $14.56B — | 9.48 | $0.07 — | |
| HUANENG POWER 0902.HK | $4.99 0.64 USD |
-0.4
|
$113.57B 14.52B USD | $1.78M 227.59K USD | $4.97 0.64 USD | $5.02 0.64 USD | $113.57B 14.52B USD | 9.41 | $0.53 0.07 USD | |
| HUANENG INT'L 600011.SS | $7.53 1.05 USD |
+0.13
|
$104.37B 14.51B USD | $3.94M 548.5K USD | $7.47 1.04 USD | $7.57 1.05 USD | $104.37B 14.51B USD | 15.68 | $0.48 0.07 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.1 — |
+4.81
|
$14.31B — | $1.23K — | $6.1 — | $6.1 — | $14.31B — | 4.03 | $1.51 — | |
| Emera Incorporated EMA-PF.TO | $24.1 17.88 USD |
+1.95
|
$18.58B 13.79B USD | $1.4K 1.04K USD | $23.7 17.59 USD | $24.1 17.88 USD | $18.58B 13.79B USD | 10.46 | $2.3 1.71 USD | |
| Emera Incorporated EMA.TO | $62.16 46.13 USD |
-0.14
|
$18.52B 13.74B USD | $882.04K 654.53K USD | $61.65 45.75 USD | $62.19 46.15 USD | $18.52B 13.74B USD | 21.14 | $2.94 2.18 USD | |
| POWER ASSETS 0006.HK | $50.4 6.44 USD |
0
|
$107.41B 13.73B USD | $203.83K 26.06K USD | $50.3 6.43 USD | $50.7 6.48 USD | $107.41B 13.73B USD | 17.56 | $2.87 0.37 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,776 11.99 USD |
+0.4
|
$1.98T 13.36B USD | $1.03M 6.95K USD | $1,773 11.97 USD | $1,794 12.11 USD | $1.98T 13.36B USD | 4.07 | $436.06 2.94 USD | |
| CHINA RES POWER 0836.HK | $19.38 2.48 USD |
-0.31
|
$100.33B 12.83B USD | $430K 54.98K USD | $19.28 2.47 USD | $19.46 2.49 USD | $100.33B 12.83B USD | 6.52 | $2.97 0.38 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.07 11 USD |
-1.25
|
$11.59B 12.67B USD | $7.78K 8.5K USD | $0 0 USD | $0 0 USD | $11.59B 12.67B USD | 23.96 | $0.42 0.46 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.94 0.69 USD |
0
|
$88.11B 12.25B USD | $9.79M 1.36M USD | $4.91 0.68 USD | $4.96 0.69 USD | $88.11B 12.25B USD | 8.98 | $0.55 0.08 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.05 10.99 USD |
-1.57
|
$10.85B 11.86B USD | $1.31M 1.43M USD | $10.01 10.94 USD | $10.19 11.14 USD | $10.85B 11.86B USD | 0 | -$0.54 -0.5 USD | |
| Elia Group SA/NV ELI.BR | $97 106.03 USD |
-0.26
|
$10.69B 11.69B USD | $149.96K 163.92K USD | $96.45 105.43 USD | $98 107.13 USD | $10.69B 11.69B USD | 17.86 | $5.43 5.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,800 32.4 USD |
+1.89
|
$1.73T 11.66B USD | $587.5K 3.97K USD | $4,727 31.91 USD | $4,820 32.54 USD | $1.73T 11.66B USD | 24.97 | $192.21 1.3 USD | |
| Redeia Corporación RDEIY | $10.24 — |
-0.58
|
$11.29B — | $1.23K — | $10.22 — | $10.37 — | $11.29B — | 18.28 | $0.56 — | |
| Severn Trent STRNY | $36.65 — |
-0.73
|
$11.02B — | $3.88K — | $36.3 — | $36.98 — | $11.02B — | 35.24 | $1.04 — | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.23 2.26 USD |
+0.31
|
$79.11B 11B USD | $2.22M 308.49K USD | $16.14 2.24 USD | $16.28 2.26 USD | $79.11B 11B USD | 16.73 | $0.97 0.13 USD | |
| JSW Energy Limited JSWENERGY.NS | $513.55 6.21 USD |
+0.77
|
$896.27B 10.84B USD | $3.93M 47.57K USD | $504.35 6.1 USD | $516.85 6.25 USD | $896.27B 10.84B USD | 45.85 | $11.2 0.14 USD | |
| Pinnacle West Capital PNW | $89.62 — |
-0.53
|
$10.76B — | $883.18K — | $88.9 — | $90.21 — | $10.76B — | 17.85 | $5.02 — | |
| Centrica plc CPYYY | $8.95 — |
+4.31
|
$10.71B — | $472 — | $8.95 — | $8.95 — | $10.71B — | 6.53 | $1.37 — | |
| NHPC Limited NHPC.BO | $87.96 1.06 USD |
+4.16
|
$883.56B 10.69B USD | $3.34M 40.43K USD | $84.56 1.02 USD | $88.17 1.07 USD | $883.56B 10.69B USD | 32.33 | $2.72 0.03 USD | |
| NHPC Limited NHPC.NS | $87.96 1.06 USD |
+4.17
|
$883.56B 10.69B USD | $40.39M 488.59K USD | $84.72 1.02 USD | $88.2 1.07 USD | $883.56B 10.69B USD | 32.33 | $2.72 0.03 USD | |
| Edison S.p.A. EDNR.MI | $2.02 2.21 USD |
+0.25
|
$9.57B 10.46B USD | $19.98K 21.84K USD | $2 2.19 USD | $2.03 2.22 USD | $9.57B 10.46B USD | 67.33 | $0.03 0.03 USD | |
| BKW AG BKW.SW | $174.2 198.2 USD |
-0.17
|
$9.19B 10.46B USD | $46.5K 52.9K USD | $173.6 197.52 USD | $175.3 199.45 USD | $9.19B 10.46B USD | 14.76 | $11.8 13.43 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.67 19.32 USD |
+0.86
|
$9.53B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 10.42B USD | 14.48 | $1.22 1.33 USD | |
| United Utilities UUGRY | $29.79 — |
-0.87
|
$10.41B — | $5.24K — | $29.41 — | $29.8 — | $10.41B — | 28.37 | $1.05 — | |
| Essential Utilities WTRG | $37.09 — |
+0.54
|
$10.4B — | $2.02M — | $36.34 — | $37.12 — | $10.4B — | 16.63 | $2.23 — | |
| Enel Américas S.A. ENELAM.SN | $92.01 0.09 USD |
+1.11
|
$9.87T 10.02B USD | $64.4M 65.38K USD | $90.7 0.09 USD | $92.7 0.09 USD | $9.87T 10.02B USD | 14.81 | $6.21 0.006 USD | |
| GAIL (India) Limited GAID.IL | $13.5 — |
+0.75
|
$9.99B — | $3.36K — | $0 — | $0 — | $9.99B — | 22.13 | $0.61 — | |
| ZHENENG ELEC POWER 600023.SS | $5.34 0.74 USD |
-0.19
|
$71.6B 9.96B USD | $13.69M 1.9M USD | $5.31 0.74 USD | $5.38 0.75 USD | $71.6B 9.96B USD | 10.26 | $0.52 0.07 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,710 25.04 USD |
+0.16
|
$1.47T 9.9B USD | $144.8K 977.44 USD | $3,702 24.99 USD | $3,733 25.2 USD | $1.47T 9.9B USD | 11.12 | $333.36 2.25 USD | |
| Meridian Energy Limited MEZ.AX | $5.53 3.66 USD |
+2.22
|
$14.81B 9.8B USD | $1K 661.86 USD | $5.53 3.66 USD | $5.53 3.66 USD | $14.81B 9.8B USD | 138.25 | $0.04 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.94 3.67 USD |
-1
|
$15.54B 9.59B USD | $76.85K 47.42K USD | $5.93 3.66 USD | $5.98 3.69 USD | $15.54B 9.59B USD | 118.79 | $0.05 0.03 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,863.5 12.58 USD |
-0.24
|
$1.41T 9.5B USD | $646.5K 4.36K USD | $1,858 12.54 USD | $1,888 12.74 USD | $1.41T 9.5B USD | 6.97 | $267.31 1.8 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.87 8.08 USD |
-1.6
|
$45.94B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.94B 9.31B USD | 8.59 | $4.64 0.94 USD | |
| ENN Energy Holdings Limited XNGSY | $32.4 — |
-1.01
|
$9.11B — | $919 — | $32.32 — | $32.64 — | $9.11B — | 10.83 | $2.99 — | |
| ENN Energy Holdings Limited 2688.HK | $64.05 8.19 USD |
+0.08
|
$71.17B 9.1B USD | $450K 57.54K USD | $63.5 8.12 USD | $64.3 8.22 USD | $71.17B 9.1B USD | 10.93 | $5.86 0.75 USD | |
| Equatorial S.A. EQTL3.SA | $35.23 7.14 USD |
-0.25
|
$44.09B 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.09B 8.94B USD | 14.37 | $2.45 0.5 USD | |
| OGE Energy OGE | $43.59 — |
-0.91
|
$8.86B — | $1.72M — | $43.25 — | $43.8 — | $8.86B — | 18.08 | $2.41 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,424.1 17.23 USD |
-1.16
|
$726.18B 8.79B USD | $296.9K 3.59K USD | $1,420.1 17.18 USD | $1,455 17.6 USD | $726.18B 8.79B USD | 23.25 | $61.24 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $653.45 7.91 USD |
-0.46
|
$721.92B 8.73B USD | $523.83K 6.34K USD | $650 7.86 USD | $664.4 8.04 USD | $721.92B 8.73B USD | 109.82 | $5.95 0.07 USD | |
| HUADIAN POWER 1071.HK | $4.38 0.56 USD |
+0.92
|
$64.95B 8.3B USD | $946K 120.96K USD | $4.33 0.55 USD | $4.39 0.56 USD | $64.95B 8.3B USD | 8.58 | $0.51 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.69 0.79 USD |
+0.53
|
$59.14B 8.22B USD | $10.61M 1.48M USD | $5.65 0.79 USD | $5.71 0.79 USD | $59.14B 8.22B USD | 12.10 | $0.47 0.07 USD | |
| The AES AES | $11.07 — |
-3.91
|
$8.2B — | $18.67M — | $10.98 — | $11.28 — | $8.2B — | 6.25 | $1.77 — | |
| Elia Group SA/NV 0NTU.IL | $97.53 106.61 USD |
-0.56
|
$7.44B 8.13B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $7.44B 8.13B USD | 21.34 | $4.57 5 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.57 0.5 USD |
+2.29
|
$56.08B 7.8B USD | $38.08M 5.29M USD | $3.48 0.48 USD | $3.61 0.5 USD | $56.08B 7.8B USD | 17.00 | $0.21 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22 24.05 USD |
-0.45
|
$7.13B 7.8B USD | $397.78K 434.83K USD | $21.86 23.9 USD | $22.32 24.4 USD | $7.13B 7.8B USD | 20.00 | $1.1 1.2 USD | |
| GUIGUAN ELEC POWER 600236.SS | $7.1 0.99 USD |
+5.19
|
$55.96B 7.78B USD | $17.39M 2.42M USD | $6.82 0.95 USD | $7.28 1.01 USD | $55.96B 7.78B USD | 23.66 | $0.3 0.04 USD | |
| DATANG POWER 0991.HK | $2.09 0.27 USD |
+0.97
|
$60.56B 7.74B USD | $11.18M 1.43M USD | $2.05 0.26 USD | $2.1 0.27 USD | $60.56B 7.74B USD | 9.08 | $0.23 0.03 USD | |
| Italgas S.p.A. IG.MI | $6.93 7.57 USD |
-0.43
|
$7.03B 7.68B USD | $3.05M 3.34M USD | $6.88 7.52 USD | $6.97 7.61 USD | $7.03B 7.68B USD | 11.16 | $0.62 0.68 USD | |
| A2A S.p.A. A2A.MI | $2.19 2.39 USD |
-1.17
|
$7B 7.66B USD | $9.24M 10.1M USD | $2.18 2.39 USD | $2.22 2.42 USD | $7B 7.66B USD | 7.81 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.22 2.42 USD |
-1.03
|
$6.96B 7.6B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $6.96B 7.6B USD | 20.14 | $0.11 0.12 USD | |
| UGI UGI | $35.14 — |
-0.43
|
$7.57B — | $1.72M — | $35 — | $35.38 — | $7.57B — | 14.46 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.96 3.82 USD |
-0.11
|
$35.54B 7.56B USD | $400 85.05 USD | $17.96 3.82 USD | $18 3.83 USD | $35.54B 7.56B USD | 19.31 | $0.93 0.2 USD | |
| YTL Power International Berhad 6742.KL | $4.14 0.88 USD |
-0.48
|
$35.05B 7.45B USD | $1.69M 359.39K USD | $4.12 0.88 USD | $4.19 0.89 USD | $35.05B 7.45B USD | 12.17 | $0.34 0.07 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11 2.23 USD |
-0.72
|
$35.72B 7.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.72B 7.24B USD | 4.48 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.44 3.13 USD |
-0.77
|
$35.7B 7.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.7B 7.24B USD | 6.30 | $2.45 0.5 USD | |
| APA Group APA.AX | $8.29 5.49 USD |
-0.6
|
$10.81B 7.16B USD | $538.42K 356.36K USD | $8.24 5.45 USD | $8.35 5.53 USD | $10.81B 7.16B USD | 0 | -$0.06 -0.03 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.39 2.31 USD |
-0.44
|
$35.18B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.18B 7.13B USD | 14.41 | $0.79 0.16 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $43.11 8.74 USD |
-0.6
|
$35.17B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.17B 7.13B USD | 10.46 | $4.12 0.84 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.19 2.47 USD |
-0.49
|
$35.16B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.16B 7.13B USD | 15.43 | $0.79 0.16 USD | |
| Engie Brasil Energia EGIEY | $7.88 — |
-2.35
|
$6.77B — | $254 — | $7.8 — | $7.88 — | $6.77B — | 10.36 | $0.76 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.9 0.75 USD |
0
|
$52.13B 6.67B USD | $157.51K 20.14K USD | $5.89 0.75 USD | $5.9 0.75 USD | $52.13B 6.67B USD | 15.52 | $0.38 0.05 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.99 — |
-0.5
|
$6.62B — | $3.4M — | $1.95 — | $2 — | $6.62B — | 4.42 | $0.45 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.92 — |
-0.11
|
$6.57B — | $183.25K — | $8.84 — | $8.97 — | $6.57B — | 15.37 | $0.58 — | |
| Infratil Limited IFT.NZ | $10.82 6.68 USD |
-1.46
|
$10.6B 6.54B USD | $123.82K 76.41K USD | $10.8 6.66 USD | $11.11 6.86 USD | $10.6B 6.54B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.93 6.57 USD |
-0.6
|
$9.87B 6.53B USD | $45.15K 29.88K USD | $9.92 6.57 USD | $10.02 6.63 USD | $9.87B 6.53B USD | 0 | -$0.28 -0.1 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.42 2.9 USD |
-0.87
|
$25.62B 6.51B USD | $4.89M 1.24M USD | $11.32 2.88 USD | $11.63 2.96 USD | $25.62B 6.51B USD | 0 | -$0.73 -0.1 USD | |
| Clearway Energy CWEN | $31.58 — |
-2.98
|
$6.45B — | $941.69K — | $31.36 — | $32.44 — | $6.45B — | 39.47 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $29.8 — |
-3.09
|
$6.45B — | $282.74K — | $29.65 — | $30.63 — | $6.45B — | 37.25 | $0.8 — | |
| Capital Power Corporation CPX.TO | $54.57 40.49 USD |
-0.87
|
$8.51B 6.32B USD | $601.61K 446.43K USD | $54.23 40.24 USD | $55.14 40.92 USD | $8.51B 6.32B USD | 11.83 | $4.61 3.42 USD | |
| IDACORP IDA | $115.78 — |
-0.49
|
$6.29B — | $408.86K — | $113.99 — | $115.93 — | $6.29B — | 20.56 | $5.63 — | |
| Italgas S.p.A. 0RK1.IL | $6.95 7.6 USD |
-1.24
|
$5.7B 6.23B USD | $496 542.2 USD | $0 0 USD | $0 0 USD | $5.7B 6.23B USD | 13.11 | $0.53 0.58 USD | |
| Neoenergia S.A. NEOE3.SA | $25.33 5.13 USD |
-0.82
|
$30.75B 6.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.75B 6.23B USD | 8.79 | $2.88 0.58 USD | |
| Hera S.p.A. HER.MI | $3.88 4.24 USD |
-0.92
|
$5.7B 6.23B USD | $2.48M 2.71M USD | $3.87 4.23 USD | $3.92 4.29 USD | $5.7B 6.23B USD | 11.08 | $0.35 0.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||