Página de resultados 2 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (345)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilidades (1542)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. 0OF7.IL | €4.44 4.86 USD |
+0.82
|
€19.56B 21.38B USD | €1.62K 1.77K USD | €4.39 4.79 USD | €4.48 4.9 USD | €19.56B 21.38B USD | 23.38 | €0.19 0.21 USD | ||
| Fortum Oyj 0HAH.IL | €21.19 23.16 USD |
-0.54
|
€19.33B 21.13B USD | €318.00 347.62 USD | €20.83 22.77 USD | €21.19 23.16 USD | €19.33B 21.13B USD | 18.91 | €1.12 1.22 USD | ||
| EDP EDPFY | $50.87 — |
-1.62
|
$21.07B — | $1.24K — | $50.81 — | $50.95 — | $21.07B — | 16.25 | $3.13 — | ||
| Fortum Oyj FORTUM.HE | €21.11 23.08 USD |
-0.09
|
€18.94B 20.71B USD | €21.78K 23.81K USD | €21.05 23.01 USD | €21.23 23.21 USD | €18.94B 20.71B USD | 22.94 | €0.92 1.01 USD | ||
| EDP ELCPF | $4.99 — |
+1.84
|
$20.63B — | $100.00 — | $4.78 — | $4.78 — | $20.63B — | 16.09 | $0.31 — | ||
| EDP, S.A. EDP.LS | €4.45 4.86 USD |
+1.74
|
€18.38B 20.09B USD | €63.49K 69.4K USD | €4.38 4.78 USD | €4.45 4.86 USD | €18.38B 20.09B USD | 16.46 | €0.27 0.3 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.34 5.54 USD |
+0.4
|
R$95.87B 19.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.87B 19.43B USD | 10.76 | R$2.54 0.51 USD | ||
| Evergy EVRG | $83.27 — |
+1.69
|
$19.19B — | $1.71M — | $81.99 — | $83.69 — | $19.19B — | 22.14 | $3.76 — | ||
| Alliant Energy LNT | $72.87 — |
+2.07
|
$18.82B — | $2.78M — | $71.66 — | $73.24 — | $18.82B — | 22.91 | $3.18 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $5.35 — |
-2.55
|
$18.76B — | $8.95M — | $5.33 — | $5.45 — | $18.76B — | 10.69 | $0.50 — | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.27 1.01 USD |
-8.32
|
CN¥134.54B 18.71B USD | CN¥627.87M 87.3M USD | CN¥7.16 1 USD | CN¥8.10 1.13 USD | CN¥134.54B 18.71B USD | 20.19 | CN¥0.36 0.05 USD | ||
| CK Infrastructure Holdings Limited 1038.HK | HK$57.45 7.35 USD |
+1.41
|
HK$144.75B 18.51B USD | HK$2.23M 285.26K USD | HK$55.90 7.15 USD | HK$58.05 7.42 USD | HK$144.75B 18.51B USD | 16.60 | HK$3.46 0.44 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.44 1.17 USD |
+0.6
|
CN¥132.49B 18.42B USD | CN¥242.24M 33.68M USD | CN¥8.14 1.13 USD | CN¥8.72 1.21 USD | CN¥132.49B 18.42B USD | 11.72 | CN¥0.72 0.1 USD | ||
| Saudi Energy Company 5110.SR | SAR 16.40 4.38 USD |
+1.43
|
SAR 68.33B 18.23B USD | SAR 86.71K 23.13K USD | SAR 16.18 4.32 USD | SAR 16.59 4.43 USD | SAR 68.33B 18.23B USD | 14.26 | SAR 1.15 0.31 USD | ||
| EDP Renewables, S.A. 0ML1.IL | €14.00 15.3 USD |
-1.03
|
€16.12B 17.62B USD | €505.00 552.03 USD | €13.95 15.25 USD | €14.00 15.3 USD | €16.12B 17.62B USD | 33.33 | €0.42 0.46 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 14.12 3 USD |
-0.14
|
MYR 82.31B 17.5B USD | MYR 1.61M 341.61K USD | MYR 14.04 2.99 USD | MYR 14.20 3.02 USD | MYR 82.31B 17.5B USD | 17.21 | MYR 0.82 0.17 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,310 15.6 USD |
-1.3
|
¥3T 17.38B USD | ¥4M 29.06K USD | ¥2,292 15.47 USD | ¥2,356 15.9 USD | ¥3T 17.38B USD | 6.77 | ¥341 2.3 USD | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
+1.15
|
$16.42B — | $855.00 — | $0.90 — | $0.90 — | $16.42B — | 22.00 | $0.04 — | ||
| Emera Incorporated EMA.TO | CA$72.20 53.58 USD |
+0.91
|
CA$22.09B 16.39B USD | CA$1.62M 1.2M USD | CA$71.01 52.69 USD | CA$72.25 53.61 USD | CA$22.09B 16.39B USD | 22.07 | CA$3.27 2.43 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.12 0.57 USD |
-2.14
|
CN¥117.78B 16.38B USD | CN¥203.47M 28.29M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥117.78B 16.38B USD | 51.50 | CN¥0.08 0.01 USD | ||
| EDP Renewables, S.A. EDPR.LS | €14.06 15.37 USD |
-0.42
|
€14.90B 16.29B USD | €9.47K 10.35K USD | €13.91 15.21 USD | €14.23 15.56 USD | €14.90B 16.29B USD | 66.95 | €0.21 0.23 USD | ||
| The Hong Kong and China Gas Company Limited 0003.HK | HK$6.82 0.87 USD |
0
|
HK$127.26B 16.27B USD | HK$18.52M 2.37M USD | HK$6.68 0.85 USD | HK$6.83 0.87 USD | HK$127.26B 16.27B USD | 22.73 | HK$0.30 0.04 USD | ||
| Elia Group SA/NV ELI.BR | €135.50 148.12 USD |
+1.73
|
€14.79B 16.17B USD | €79.56K 86.97K USD | €133.20 145.61 USD | €135.80 148.45 USD | €14.79B 16.17B USD | 24.59 | €5.51 6.02 USD | ||
| Korea Electric Power KEP | $12.39 — |
-3.95
|
$15.91B — | $1.70M — | $12.23 — | $12.51 — | $15.91B — | 2.79 | $4.43 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹407.90 4.93 USD |
-0.32
|
₹1.30T 15.77B USD | ₹1.80M 21.73K USD | ₹402.30 4.87 USD | ₹408.15 4.94 USD | ₹1.30T 15.77B USD | 34.86 | ₹11.70 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹407.40 4.93 USD |
-0.4
|
₹1.30T 15.75B USD | ₹104.50K 1.26K USD | ₹402.10 4.86 USD | ₹407.45 4.93 USD | ₹1.30T 15.75B USD | 34.40 | ₹11.84 0.14 USD | ||
| Power Assets Holdings Limited 0006.HK | HK$55.95 7.15 USD |
-0.8
|
HK$119.24B 15.25B USD | HK$2.99M 382.72K USD | HK$55.80 7.13 USD | HK$56.75 7.26 USD | HK$119.24B 15.25B USD | 19.09 | HK$2.93 0.37 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.53 1.88 USD |
-1.53
|
CN¥108.30B 15.06B USD | CN¥33.78M 4.7M USD | CN¥13.48 1.87 USD | CN¥13.75 1.91 USD | CN¥108.30B 15.06B USD | 14.86 | CN¥0.91 0.13 USD | ||
| Huaneng Power International, Inc. 0902.HK | HK$7.16 0.92 USD |
+0.85
|
HK$112.40B 14.37B USD | HK$64.81M 8.29M USD | HK$6.90 0.88 USD | HK$7.24 0.93 USD | HK$112.40B 14.37B USD | 8.62 | HK$0.83 0.11 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,516 37.23 USD |
+0.49
|
¥2T 14.25B USD | ¥905K 6.11K USD | ¥5,421 36.59 USD | ¥5,516 37.23 USD | ¥2T 14.25B USD | 14.09 | ¥391 2.64 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,311 42.6 USD |
+1.95
|
¥2T 14.2B USD | ¥1M 7.84K USD | ¥6,100 41.18 USD | ¥6,319 42.66 USD | ¥2T 14.2B USD | 9.63 | ¥655 4.42 USD | ||
| Public Power Corporation S.A. PPC.AT | €21.56 23.57 USD |
+1.03
|
€12.88B 14.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.88B 14.08B USD | 25.36 | €0.85 0.93 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.81 0.81 USD |
-5.99
|
CN¥100.94B 14.03B USD | CN¥82.67M 11.49M USD | CN¥5.76 0.8 USD | CN¥6.11 0.85 USD | CN¥100.94B 14.03B USD | 25.26 | CN¥0.23 0.03 USD | ||
| China Resources Power Holdings Company Limited 0836.HK | HK$20.64 2.64 USD |
-1.81
|
HK$106.85B 13.66B USD | HK$18.54M 2.37M USD | HK$20.42 2.61 USD | HK$20.94 2.68 USD | HK$106.85B 13.66B USD | 7.37 | HK$2.80 0.36 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,675 18.06 USD |
-4.31
|
¥2T 13.64B USD | ¥5M 35.77K USD | ¥2,658 17.94 USD | ¥2,775 18.73 USD | ¥2T 13.64B USD | 8.86 | ¥302 2.04 USD | ||
| Origin Energy Limited OGFGY | $7.77 — |
+0.04
|
$13.39B — | $400.00 — | $8.05 — | $8.20 — | $13.39B — | 18.50 | $0.42 — | ||
| GAIL (India) Limited GAIL.BO | ₹168.10 2.03 USD |
+0.48
|
₹1.11T 13.37B USD | ₹123.62K 1.5K USD | ₹165.40 2 USD | ₹168.65 2.04 USD | ₹1.11T 13.37B USD | 14.57 | ₹11.53 0.14 USD | ||
| GAIL (India) Limited GAIL.NS | ₹168.02 2.03 USD |
+0.37
|
₹1.10T 13.37B USD | ₹2.96M 35.85K USD | ₹165.10 2 USD | ₹168.70 2.04 USD | ₹1.10T 13.37B USD | 14.57 | ₹11.53 0.14 USD | ||
| United Utilities UUGRY | $35.55 — |
+1.11
|
$13.20B — | $800.00 — | $35.52 — | $35.59 — | $13.20B — | 15.45 | $2.30 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹580.85 7.03 USD |
-0.57
|
₹1.06T 12.88B USD | ₹1.03M 12.5K USD | ₹570.00 6.9 USD | ₹586.65 7.1 USD | ₹1.06T 12.88B USD | 45.59 | ₹12.74 0.15 USD | ||
| Pinnacle West Capital PNW | $103.06 — |
+2.57
|
$12.49B — | $1.12M — | $100.64 — | $103.72 — | $12.49B — | 19.22 | $5.36 — | ||
| Origin Energy Limited ORG.AX | A$10.89 7.21 USD |
+0.37
|
A$18.76B 12.42B USD | A$2.15M 1.42M USD | A$10.75 7.11 USD | A$10.89 7.21 USD | A$18.76B 12.42B USD | 18.45 | A$0.59 0.39 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.00 0.7 USD |
-1.38
|
CN¥89.18B 12.4B USD | CN¥223.38M 31.06M USD | CN¥4.97 0.69 USD | CN¥5.10 0.71 USD | CN¥89.18B 12.4B USD | 13.15 | CN¥0.38 0.05 USD | ||
| Severn Trent STRNY | $40.19 — |
+0.53
|
$12.13B — | $1.25K — | $40.12 — | $40.53 — | $12.13B — | 24.35 | $1.65 — | ||
| Ørsted A/S 0RHE.IL | DKK 159.25 23.35 USD |
-2.08
|
DKK 79.92B 11.72B USD | DKK 6.84K 1K USD | DKK 159.25 23.35 USD | DKK 162.15 23.77 USD | DKK 79.92B 11.72B USD | 6.03 | DKK 26.39 3.87 USD | ||
| Centrica plc CPYYY | $10.34 — |
-0.19
|
$11.71B — | $5.73K — | $10.30 — | $10.42 — | $11.71B — | 0 | -$0.08 — | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥10.58 1.47 USD |
-1.76
|
CN¥83.40B 11.6B USD | CN¥18.03M 2.51M USD | CN¥10.26 1.43 USD | CN¥10.85 1.51 USD | CN¥83.40B 11.6B USD | 23.51 | CN¥0.45 0.06 USD | ||
| Italgas S.p.A. IG.MI | €10.34 11.3 USD |
-0.05
|
€10.50B 11.48B USD | €39.30K 42.96K USD | €10.30 11.25 USD | €10.34 11.3 USD | €10.50B 11.48B USD | 14.55 | €0.71 0.78 USD | ||
| Centrica CPYYF | $2.52 — |
0
|
$11.41B — | $303.00 — | $2.65 — | $2.65 — | $11.41B — | 0 | -$0.02 — | ||
| Elia Group SA/NV 0NTU.IL | €136.10 148.78 USD |
+0.93
|
€10.38B 11.35B USD | €0.00 0 USD | €134.90 147.46 USD | €136.10 148.78 USD | €10.38B 11.35B USD | 29.78 | €4.57 5 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.95 0.83 USD |
-0.67
|
CN¥79.78B 11.09B USD | CN¥59.13M 8.22M USD | CN¥5.81 0.81 USD | CN¥6.02 0.84 USD | CN¥79.78B 11.09B USD | 10.81 | CN¥0.55 0.08 USD | ||
| Essential Utilities WTRG | $37.36 — |
+1.66
|
$10.60B — | $1.59M — | $36.80 — | $37.91 — | $10.60B — | 19.06 | $1.96 — | ||
| The AES AES | $14.67 — |
-0.41
|
$10.46B — | $4.29M — | $14.67 — | $14.73 — | $10.46B — | 7.64 | $1.92 — | ||
| Canadian Utilities Limited CU.TO | CA$51.02 37.86 USD |
+0.89
|
CA$13.89B 10.31B USD | CA$627.25K 465.46K USD | CA$50.43 37.42 USD | CA$51.42 38.16 USD | CA$13.89B 10.31B USD | 510.19 | CA$0.10 0.07 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.97 2.08 USD |
-1.19
|
CN¥72.97B 10.15B USD | CN¥45.96M 6.39M USD | CN¥14.77 2.05 USD | CN¥15.17 2.11 USD | CN¥72.97B 10.15B USD | 15.43 | CN¥0.97 0.13 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹753.80 9.12 USD |
-1.11
|
₹829.04B 10.03B USD | ₹339.75K 4.11K USD | ₹741.30 8.97 USD | ₹760.00 9.19 USD | ₹829.04B 10.03B USD | 126.68 | ₹5.95 0.07 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹752.15 9.1 USD |
-1.33
|
₹827.22B 10.01B USD | ₹2.90M 35.04K USD | ₹742.00 8.98 USD | ₹762.00 9.22 USD | ₹827.22B 10.01B USD | 126.41 | ₹5.95 0.07 USD | ||
| Canadian Utilities CDUAF | $36.70 — |
+1.97
|
$9.99B — | $195.00 — | $36.35 — | $36.35 — | $9.99B — | 524.28 | $0.07 — | ||
| CPFL Energia S.A. CPFE3.SA | R$42.69 8.65 USD |
-1.41
|
R$49.19B 9.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.19B 9.97B USD | 8.53 | R$5.00 1.01 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.91 7.89 USD |
-2.26
|
R$48.96B 9.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.96B 9.92B USD | 41.39 | R$0.94 0.19 USD | ||
| OGE Energy OGE | $47.80 — |
+1.77
|
$9.86B — | $1.05M — | $47.01 — | $48.07 — | $9.86B — | 21.24 | $2.25 — | ||
| Huadian Energy Company Limited 600726.SS | CN¥8.80 1.22 USD |
-5.88
|
CN¥69.58B 9.68B USD | CN¥336.62M 46.81M USD | CN¥8.42 1.17 USD | CN¥9.58 1.33 USD | CN¥69.58B 9.68B USD | 176.00 | CN¥0.05 0.006 USD | ||
| Clearway Energy CWEN | $39.74 — |
-1.58
|
$9.54B — | $653.48K — | $39.44 — | $40.30 — | $9.54B — | 397.40 | $0.10 — | ||
| Eneva S.A. ENEV3.SA | R$23.89 4.84 USD |
-1.4
|
R$45.70B 9.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.70B 9.26B USD | 39.81 | R$0.60 0.12 USD | ||
| Italgas S.p.A. 0RK1.IL | €10.32 11.28 USD |
+1.07
|
€8.46B 9.25B USD | €260.00 284.22 USD | €10.32 11.28 USD | €10.32 11.28 USD | €8.46B 9.25B USD | 19.47 | €0.53 0.58 USD | ||
| Redeia Corporación RDEIY | $8.52 — |
+0.12
|
$9.22B — | $12.32K — | $8.49 — | $8.56 — | $9.22B — | 15.49 | $0.55 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.78 3.2 USD |
+1.81
|
R$45.14B 9.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.14B 9.15B USD | 9.12 | R$1.73 0.35 USD | ||
| APA Group APA.AX | A$10.39 6.88 USD |
+0.58
|
A$13.75B 9.1B USD | A$2.12M 1.4M USD | A$10.28 6.8 USD | A$10.40 6.88 USD | A$13.75B 9.1B USD | 86.58 | A$0.12 0.08 USD | ||
| NHPC Limited NHPC.BO | ₹74.20 0.9 USD |
-1
|
₹745.34B 9.02B USD | ₹448.74K 5.43K USD | ₹73.91 0.89 USD | ₹74.80 0.9 USD | ₹745.34B 9.02B USD | 26.78 | ₹2.77 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹74.17 0.9 USD |
-1.07
|
₹745.04B 9.01B USD | ₹12.94M 156.55K USD | ₹73.90 0.89 USD | ₹74.80 0.9 USD | ₹745.04B 9.01B USD | 26.77 | ₹2.77 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,466.00 17.74 USD |
+0.4
|
₹738.72B 8.94B USD | ₹71.35K 863.22 USD | ₹1,430.20 17.3 USD | ₹1,469.70 17.78 USD | ₹738.72B 8.94B USD | 30.61 | ₹47.89 0.58 USD | ||
| BKW AG BKW.SW | CHF 147.50 167.82 USD |
+0.82
|
CHF 7.78B 8.86B USD | CHF 1.03K 1.17K USD | CHF 147.10 167.37 USD | CHF 147.50 167.82 USD | CHF 7.78B 8.86B USD | 21.78 | CHF 6.77 7.7 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.77 3.35 USD |
-2.37
|
NZ$15.23B 8.83B USD | NZ$876.94K 508.46K USD | NZ$5.75 3.33 USD | NZ$5.86 3.4 USD | NZ$15.23B 8.83B USD | 0 | -NZ$0.04 -0.02 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.92 16.31 USD |
+0.4
|
€8.07B 8.82B USD | €24.96K 27.28K USD | €14.85 16.23 USD | €14.93 16.32 USD | €8.07B 8.82B USD | 15.87 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.85 16.23 USD |
-0.5
|
€8.01B 8.76B USD | €7.00 7.65 USD | €14.85 16.23 USD | €14.85 16.23 USD | €8.01B 8.76B USD | 12.17 | €1.22 1.33 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$14.44 2.93 USD |
+0.21
|
R$42.88B 8.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.88B 8.69B USD | 15.86 | R$0.91 0.18 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.81 3.18 USD |
-2.24
|
A$13.00B 8.6B USD | A$9.91K 6.56K USD | A$4.81 3.18 USD | A$4.92 3.26 USD | A$13.00B 8.6B USD | 0 | -A$0.03 -0.01 USD | ||
| Ormat ORA | $140.00 — |
-1.72
|
$8.60B — | $591.04K — | $138.42 — | $142.32 — | $8.60B — | 67.63 | $2.07 — | ||
| Neoenergia S.A. NEOE3.SA | R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.15 0.72 USD |
-0.96
|
CN¥59.80B 8.31B USD | CN¥141.00M 19.61M USD | CN¥5.05 0.7 USD | CN¥5.25 0.73 USD | CN¥59.80B 8.31B USD | 11.19 | CN¥0.46 0.06 USD | ||
| Clearway Energy Inc CWEN-A | $40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥8.82 1.23 USD |
+4.26
|
CN¥59.05B 8.21B USD | CN¥317.85M 44.2M USD | CN¥8.03 1.12 USD | CN¥9.13 1.27 USD | CN¥59.05B 8.21B USD | 17.29 | CN¥0.51 0.07 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥18.95 2.63 USD |
-1.35
|
CN¥58.67B 8.16B USD | CN¥6.82M 948.96K USD | CN¥18.84 2.62 USD | CN¥19.37 2.69 USD | CN¥58.67B 8.16B USD | 13.43 | CN¥1.41 0.2 USD | ||
| Capital Power Corporation CPX.TO | CA$69.74 51.75 USD |
-2.19
|
CA$10.91B 8.1B USD | CA$600.25K 445.42K USD | CA$69.34 51.45 USD | CA$71.79 53.27 USD | CA$10.91B 8.1B USD | 0 | -CA$0.11 -0.08 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$38.60 7.82 USD |
-0.49
|
R$39.89B 8.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.89B 8.09B USD | 39.38 | R$0.98 0.2 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.06 4.54 USD |
-1.14
|
SGD 10.79B 8.09B USD | SGD 2.64M 1.98M USD | SGD 6.03 4.52 USD | SGD 6.13 4.59 USD | SGD 10.79B 8.09B USD | 11.01 | SGD 0.55 0.41 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.14 1.83 USD |
-3.95
|
CN¥57.56B 8B USD | CN¥17.43M 2.42M USD | CN¥13.00 1.81 USD | CN¥13.72 1.91 USD | CN¥57.56B 8B USD | 73.00 | CN¥0.18 0.03 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.36 24.44 USD |
-0.53
|
€7.25B 7.93B USD | €3.64K 3.98K USD | €22.12 24.18 USD | €22.40 24.49 USD | €7.25B 7.93B USD | 11.17 | €2.00 2.19 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 75 0.08 USD |
-1.58
|
CLP 8T 7.88B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 7.88B USD | 9.03 | CLP 8 0.008 USD | ||
| A2A S.p.A. 0N54.IL | €2.29 2.5 USD |
+2.05
|
€7.18B 7.85B USD | €542.00 592.48 USD | €2.20 2.4 USD | €2.29 2.5 USD | €7.18B 7.85B USD | 20.80 | €0.11 0.12 USD | ||
| IDACORP IDA | $141.34 — |
+1.97
|
$7.83B — | $284.90K — | $139.19 — | $141.88 — | $7.83B — | 23.51 | $6.01 — | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$33.73 6.84 USD |
-1.06
|
R$38.53B 7.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.53B 7.81B USD | 14.99 | R$2.25 0.46 USD | ||
| Capital Power Corporation CPXWF | $49.89 — |
-3.72
|
$7.81B — | $500.00 — | $51.00 — | $51.00 — | $7.81B — | 0 | -$0.08 — | ||
| A2A S.p.A. A2A.MI | €2.25 2.46 USD |
+0.27
|
€7.02B 7.68B USD | €40.94K 44.75K USD | €2.24 2.45 USD | €2.25 2.46 USD | €7.02B 7.68B USD | 9.36 | €0.24 0.26 USD | ||
| Engie Brasil Energia EGIEY | $6.68 — |
-1.62
|
$7.63B — | $3.99K — | $6.62 — | $6.75 — | $7.63B — | 15.18 | $0.44 — | ||
| UGI UGI | $34.85 — |
+1.43
|
$7.47B — | $825.55K — | $34.38 — | $35.18 — | $7.47B — | 12.27 | $2.84 — | ||
| YTL Power International Berhad 6742.KL | MYR 4.06 0.86 USD |
-1.93
|
MYR 35.10B 7.46B USD | MYR 2.95M 627.24K USD | MYR 4.05 0.86 USD | MYR 4.10 0.87 USD | MYR 35.10B 7.46B USD | 18.45 | MYR 0.22 0.05 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.04 40.1 USD |
+0.15
|
CA$9.86B 7.31B USD | CA$295.10K 218.98K USD | CA$52.92 39.27 USD | CA$54.40 40.37 USD | CA$9.86B 7.31B USD | 0 | -CA$34.82 -25.8 USD | ||
| ENN Energy Holdings Limited XNGSY | $26.22 — |
-2.71
|
$7.29B — | $636.00 — | $26.25 — | $26.30 — | $7.29B — | 8.35 | $3.14 — | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.37 0.81 USD |
-1.09
|
HK$56.29B 7.2B USD | HK$1.50M 191.58K USD | HK$6.35 0.81 USD | HK$6.43 0.82 USD | HK$56.29B 7.2B USD | 18.19 | HK$0.35 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||