Página de resultados 2 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tenaga Nasional Berhad TNABF | $3.14 — |
+0.16
|
$18.30B — | $2.64K — | $3.30 — | $3.30 — | $18.30B — | 16.52 | $0.19 — | ||
| Fortum Oyj 0HAH.IL | €18.17 19.86 USD |
-5.09
|
€16.57B 18.11B USD | €229.16K 250.51K USD | €18.08 19.76 USD | €18.84 20.59 USD | €16.57B 18.11B USD | 16.21 | €1.12 1.22 USD | ||
| EDP, S.A. 0OF7.IL | €3.75 4.1 USD |
-1.12
|
€16.52B 18.06B USD | €2.78M 3.04M USD | €3.74 4.09 USD | €3.79 4.15 USD | €16.52B 18.06B USD | 19.75 | €0.19 0.21 USD | ||
| EDP EDPFY | $43.44 — |
-0.25
|
$18.03B — | $839.00 — | $43.05 — | $43.44 — | $18.03B — | 23.73 | $1.83 — | ||
| Fortum Oyj FORTUM.HE | €18.20 19.89 USD |
-3.86
|
€16.33B 17.85B USD | €1.31M 1.44M USD | €18.07 19.75 USD | €18.86 20.61 USD | €16.33B 17.85B USD | 18.75 | €0.97 1.06 USD | ||
| Alliant Energy LNT | $68.27 — |
+1.19
|
$17.55B — | $2.15M — | $67.41 — | $68.47 — | $17.55B — | 21.46 | $3.18 — | ||
| Evergy EVRG | $75.85 — |
+1.1
|
$17.46B — | $1.98M — | $74.90 — | $75.95 — | $17.46B — | 20.78 | $3.65 — | ||
| CKI HOLDINGS 1038.HK | HK$53.95 6.9 USD |
+0.09
|
HK$135.93B 17.38B USD | HK$3.00M 383.52K USD | HK$53.55 6.85 USD | HK$54.20 6.93 USD | HK$135.93B 17.38B USD | 15.82 | HK$3.41 0.44 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.40 — |
+0.99
|
$17.35B — | $726.79K — | $25.07 — | $25.46 — | $17.35B — | 12.82 | $1.98 — | ||
| HK & CHINA GAS 0003.HK | HK$7.18 0.92 USD |
-1.1
|
HK$133.98B 17.13B USD | HK$18.31M 2.34M USD | HK$7.18 0.92 USD | HK$7.26 0.93 USD | HK$133.98B 17.13B USD | 23.93 | HK$0.30 0.04 USD | ||
| EDP, S.A. EDP.LS | €3.76 4.11 USD |
-0.5
|
€15.66B 17.11B USD | €6.38M 6.98M USD | €3.74 4.08 USD | €3.79 4.15 USD | €15.66B 17.11B USD | 23.50 | €0.16 0.17 USD | ||
| HUANENG POWER 0902.HK | HK$6.17 0.79 USD |
-2.68
|
HK$133.78B 17.11B USD | HK$20.71M 2.65M USD | HK$6.15 0.79 USD | HK$6.26 0.8 USD | HK$133.78B 17.11B USD | 7.61 | HK$0.81 0.1 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.62 36.82 USD |
+0.3
|
CA$23.01B 17.07B USD | CA$307.45K 228.15K USD | CA$49.20 36.51 USD | CA$50.17 37.23 USD | CA$23.01B 17.07B USD | 52.78 | CA$0.94 0.7 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 40.50 1.14 USD |
-2.99
|
THB 605.06B 17.02B USD | THB 28.39M 798.88K USD | THB 40.50 1.14 USD | THB 41.75 1.17 USD | THB 605.06B 17.02B USD | 23.68 | THB 1.71 0.05 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.72 1.07 USD |
-1.78
|
CN¥121.19B 16.85B USD | CN¥64.67M 8.99M USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥121.19B 16.85B USD | 10.43 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.19 0.58 USD |
-1.18
|
CN¥119.78B 16.65B USD | CN¥189.57M 26.36M USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥119.78B 16.65B USD | 22.05 | CN¥0.19 0.03 USD | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.21 — |
+0.49
|
$16.32B — | $710.82K — | $34.97 — | $35.59 — | $16.32B — | 52.55 | $0.67 — | ||
| Tenaga Nasional Berhad 5347.KL | MYR 13.10 2.79 USD |
-0.3
|
MYR 76.36B 16.24B USD | MYR 6.56M 1.39M USD | MYR 13.10 2.79 USD | MYR 13.16 2.8 USD | MYR 76.36B 16.24B USD | 15.97 | MYR 0.82 0.17 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.22 3.79 USD |
-1.39
|
SAR 59.25B 15.81B USD | SAR 2.41M 642.18K USD | SAR 14.18 3.78 USD | SAR 14.45 3.85 USD | SAR 59.25B 15.81B USD | 0 | -SAR 0.61 -0.1 USD | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.82 — |
-8.89
|
$15.40B — | $250.00 — | $1.00 — | $1.00 — | $15.40B — | 20.50 | $0.04 — | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.81 1.92 USD |
0
|
CN¥110.54B 15.37B USD | CN¥18.69M 2.6M USD | CN¥13.70 1.9 USD | CN¥13.88 1.93 USD | CN¥110.54B 15.37B USD | 16.84 | CN¥0.82 0.11 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹387.00 4.68 USD |
-0.28
|
₹1.24T 14.96B USD | ₹4.04M 48.83K USD | ₹385.70 4.67 USD | ₹390.20 4.72 USD | ₹1.24T 14.96B USD | 30.59 | ₹12.65 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹386.95 4.68 USD |
-0.27
|
₹1.24T 14.96B USD | ₹358.50K 4.34K USD | ₹385.70 4.67 USD | ₹390.25 4.72 USD | ₹1.24T 14.96B USD | 30.49 | ₹12.69 0.15 USD | ||
| Emera Incorporated EMA.TO | CA$66.78 49.55 USD |
-0.71
|
CA$20.08B 14.9B USD | CA$1.21M 897.2K USD | CA$66.28 49.18 USD | CA$67.39 50 USD | CA$20.08B 14.9B USD | 18.19 | CA$3.67 2.72 USD | ||
| GAIL (India) Limited GAIL.BO | ₹183.10 2.22 USD |
-0.52
|
₹1.20T 14.57B USD | ₹903.93K 10.94K USD | ₹181.50 2.2 USD | ₹184.75 2.24 USD | ₹1.20T 14.57B USD | 11.04 | ₹16.58 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹182.99 2.21 USD |
-0.72
|
₹1.20T 14.56B USD | ₹8.94M 108.11K USD | ₹181.69 2.2 USD | ₹184.78 2.24 USD | ₹1.20T 14.56B USD | 11.03 | ₹16.59 0.2 USD | ||
| Emera Incorporated EMA-PA.TO | CA$20.80 15.43 USD |
-0.1
|
CA$19.48B 14.46B USD | CA$700.00 519.44 USD | CA$20.80 15.43 USD | CA$20.80 15.43 USD | CA$19.48B 14.46B USD | 9.03 | CA$2.30 1.71 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.37 12.42 USD |
-1.77
|
€13.09B 14.31B USD | €28.66K 31.33K USD | €11.27 12.32 USD | €11.46 12.53 USD | €13.09B 14.31B USD | 27.05 | €0.42 0.46 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.90 — |
-6.51
|
$14.27B — | $200.00 — | $8.90 — | $8.90 — | $14.27B — | 10.22 | $0.87 — | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,081 41.05 USD |
+0.35
|
¥2T 14.18B USD | ¥3M 18.58K USD | ¥6,032 40.72 USD | ¥6,113 41.26 USD | ¥2T 14.18B USD | 11.75 | ¥517 3.49 USD | ||
| POWER ASSETS 0006.HK | HK$51.30 6.56 USD |
-0.58
|
HK$109.33B 13.98B USD | HK$3.09M 395.47K USD | HK$51.15 6.54 USD | HK$51.60 6.6 USD | HK$109.33B 13.98B USD | 17.75 | HK$2.89 0.37 USD | ||
| CHINA LONGYUAN 0916.HK | HK$6.82 0.87 USD |
-2.43
|
HK$108.75B 13.9B USD | HK$20.29M 2.59M USD | HK$6.81 0.87 USD | HK$6.97 0.89 USD | HK$108.75B 13.9B USD | 10.02 | HK$0.68 0.09 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.20 17.96 USD |
+0.17
|
CA$18.66B 13.85B USD | CA$212.00 157.32 USD | CA$24.20 17.96 USD | CA$24.20 17.96 USD | CA$18.66B 13.85B USD | 10.51 | CA$2.30 1.71 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,243 35.39 USD |
+0.59
|
¥2T 13.76B USD | ¥3M 18.59K USD | ¥5,206 35.14 USD | ¥5,269 35.57 USD | ¥2T 13.76B USD | 11.68 | ¥449 3.03 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.29 0.74 USD |
-1.31
|
CN¥94.35B 13.12B USD | CN¥90.15M 12.54M USD | CN¥5.27 0.73 USD | CN¥5.39 0.75 USD | CN¥94.35B 13.12B USD | 12.59 | CN¥0.42 0.06 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.29 12.34 USD |
-2.25
|
€11.87B 12.97B USD | €827.35K 904.4K USD | €11.26 12.31 USD | €11.48 12.55 USD | €11.87B 12.97B USD | 0 | -€0.65 -0.7 USD | ||
| Edison S.p.A. EDNR.MI | €2.49 2.72 USD |
+0.2
|
€11.77B 12.87B USD | €87.21K 95.33K USD | €2.43 2.66 USD | €2.49 2.72 USD | €11.77B 12.87B USD | 62.12 | €0.04 0.04 USD | ||
| Emera Incorporated EMA-PC.TO | CA$24.72 18.34 USD |
+0.12
|
CA$17.31B 12.84B USD | CA$6.89K 5.11K USD | CA$24.60 18.25 USD | CA$24.72 18.34 USD | CA$17.31B 12.84B USD | 10.73 | CA$2.30 1.71 USD | ||
| Elia Group SA/NV ELI.BR | €103.90 113.58 USD |
+2.16
|
€11.33B 12.39B USD | €91.42K 99.94K USD | €101.00 110.41 USD | €103.90 113.58 USD | €11.33B 12.39B USD | 17.37 | €5.98 6.54 USD | ||
| CHINA RES POWER 0836.HK | HK$18.34 2.34 USD |
-2.29
|
HK$94.95B 12.14B USD | HK$13.35M 1.71M USD | HK$18.31 2.34 USD | HK$18.62 2.38 USD | HK$94.95B 12.14B USD | 7.22 | HK$2.54 0.32 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,328 15.72 USD |
+0.93
|
¥2T 11.87B USD | ¥5M 33.65K USD | ¥2,286 15.43 USD | ¥2,328 15.72 USD | ¥2T 11.87B USD | 7.93 | ¥293 1.98 USD | ||
| Essential Utilities WTRG | $40.12 — |
+3.75
|
$11.35B — | $2.74M — | $38.49 — | $40.44 — | $11.35B — | 16.71 | $2.40 — | ||
| CPFL Energia S.A. CPFE3.SA | R$47.69 9.67 USD |
-0.17
|
R$54.95B 11.14B USD | R$1.15M 232.86K USD | R$47.39 9.61 USD | R$48.18 9.77 USD | R$54.95B 11.14B USD | 10.06 | R$4.74 0.96 USD | ||
| Severn Trent STRNY | $36.98 — |
+2.3
|
$11.13B — | $6.31K — | $36.98 — | $37.14 — | $11.13B — | 26.04 | $1.42 — | ||
| United Utilities UUGRY | $31.25 — |
+2.56
|
$10.68B — | $1.52K — | $31.16 — | $31.26 — | $10.68B — | 20.42 | $1.53 — | ||
| Pinnacle West Capital PNW | $89.15 — |
-0.21
|
$10.67B — | $1.39M — | $89.00 — | $90.51 — | $10.67B — | 18.38 | $4.85 — | ||
| Italgas S.p.A. IG.MI | €9.54 10.42 USD |
-1.65
|
€9.68B 10.58B USD | €2.87M 3.13M USD | €9.50 10.38 USD | €9.67 10.57 USD | €9.68B 10.58B USD | 14.23 | €0.67 0.73 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹484.55 5.86 USD |
-4.02
|
₹846.27B 10.24B USD | ₹6.24M 75.52K USD | ₹483.00 5.84 USD | ₹507.65 6.14 USD | ₹846.27B 10.24B USD | 41.73 | ₹11.61 0.14 USD | ||
| ENN Energy Holdings Limited XNGSY | $35.50 — |
-0.14
|
$9.95B — | $1.00 — | $35.50 — | $35.50 — | $9.95B — | 12.03 | $2.95 — | ||
| Enel Américas S.A. ENELAM.SN | CLP 91 0.09 USD |
+1.54
|
CLP 10T 9.88B USD | CLP 31M 31.29K USD | CLP 86 0.09 USD | CLP 91 0.09 USD | CLP 10T 9.88B USD | 13.68 | CLP 7 0.006 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.84 7.87 USD |
-0.18
|
R$48.68B 9.87B USD | R$6.43M 1.3M USD | R$38.34 7.77 USD | R$38.95 7.89 USD | R$48.68B 9.87B USD | 14.99 | R$2.59 0.52 USD | ||
| BKW AG BKW.SW | CHF 163.90 186.48 USD |
-0.36
|
CHF 8.65B 9.84B USD | CHF 39.50K 44.94K USD | CHF 162.80 185.23 USD | CHF 165.00 187.73 USD | CHF 8.65B 9.84B USD | 18.79 | CHF 8.72 9.92 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$69.25 8.85 USD |
-0.57
|
HK$76.96B 9.84B USD | HK$6.51M 831.75K USD | HK$68.40 8.75 USD | HK$69.70 8.91 USD | HK$76.96B 9.84B USD | 12.04 | HK$5.75 0.74 USD | ||
| Centrica plc CPYYY | $8.54 — |
-1.61
|
$9.81B — | $8.00 — | $8.74 — | $8.77 — | $9.81B — | 0 | -$0.24 — | ||
| The AES AES | $13.75 — |
+1.78
|
$9.79B — | $9.29M — | $13.28 — | $13.76 — | $9.79B — | 9.04 | $1.52 — | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.35 2 USD |
-0.9
|
CN¥69.95B 9.73B USD | CN¥19.39M 2.7M USD | CN¥14.34 1.99 USD | CN¥14.51 2.02 USD | CN¥69.95B 9.73B USD | 16.30 | CN¥0.88 0.12 USD | ||
| NHPC Limited NHPC.NS | ₹78.82 0.95 USD |
-1.62
|
₹791.75B 9.58B USD | ₹7.14M 86.43K USD | ₹78.65 0.95 USD | ₹80.12 0.97 USD | ₹791.75B 9.58B USD | 29.08 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹78.80 0.95 USD |
-1.62
|
₹791.55B 9.58B USD | ₹284.38K 3.44K USD | ₹78.70 0.95 USD | ₹80.10 0.97 USD | ₹791.55B 9.58B USD | 29.07 | ₹2.71 0.03 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥24.00 3.34 USD |
-4.34
|
CN¥67.71B 9.41B USD | CN¥64.00M 8.9M USD | CN¥24.00 3.34 USD | CN¥24.83 3.45 USD | CN¥67.71B 9.41B USD | 28.91 | CN¥0.83 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.04 0.7 USD |
-1.56
|
CN¥67.58B 9.4B USD | CN¥61.09M 8.49M USD | CN¥5.03 0.7 USD | CN¥5.12 0.71 USD | CN¥67.58B 9.4B USD | 9.33 | CN¥0.54 0.08 USD | ||
| Ørsted A/S 0RHE.IL | DKK 126.73 18.58 USD |
-2.67
|
DKK 63.59B 9.32B USD | DKK 216.55K 31.75K USD | DKK 124.25 18.22 USD | DKK 129.35 18.97 USD | DKK 63.59B 9.32B USD | 4.80 | DKK 26.39 3.87 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.74 3.54 USD |
-0.17
|
NZ$15.01B 9.26B USD | NZ$1.23M 760.96K USD | NZ$5.65 3.49 USD | NZ$5.79 3.57 USD | NZ$15.01B 9.26B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Redeia Corporación RDEIY | $8.57 — |
-0.7
|
$9.26B — | $20.54K — | $8.56 — | $8.62 — | $9.26B — | 15.87 | $0.54 — | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.47 0.48 USD |
-2.8
|
CN¥64.22B 8.93B USD | CN¥112.73M 15.67M USD | CN¥3.47 0.48 USD | CN¥3.55 0.49 USD | CN¥64.22B 8.93B USD | 12.39 | CN¥0.28 0.04 USD | ||
| OGE Energy OGE | $44.30 — |
+0.39
|
$8.92B — | $6.02M — | $43.11 — | $44.52 — | $8.92B — | 17.79 | $2.49 — | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥818 5.52 USD |
-1.93
|
¥1T 8.85B USD | ¥100M 677.12K USD | ¥790 5.33 USD | ¥853 5.76 USD | ¥1T 8.85B USD | 0 | -¥462 -3.1 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.98 16.38 USD |
-0.2
|
€8.08B 8.84B USD | €121.16K 132.44K USD | €14.93 16.32 USD | €15.15 16.56 USD | €8.08B 8.84B USD | 12.27 | €1.22 1.33 USD | ||
| GAIL (India) Limited GAID.IL | $11.90 — |
-0.83
|
$8.81B — | $2.77K — | $11.60 — | $12.30 — | $8.81B — | 19.50 | $0.61 — | ||
| Italgas S.p.A. 0RK1.IL | €9.66 10.56 USD |
-0.03
|
€7.92B 8.66B USD | €138.96K 151.91K USD | €9.51 10.39 USD | €9.68 10.58 USD | €7.92B 8.66B USD | 18.22 | €0.53 0.58 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.92 3.26 USD |
-0.81
|
A$13.00B 8.61B USD | A$13.36K 8.85K USD | A$4.91 3.25 USD | A$5.00 3.31 USD | A$13.00B 8.61B USD | 0 | -A$0.15 -0.09 USD | ||
| Elia Group SA/NV 0NTU.IL | €102.95 112.54 USD |
+1.43
|
€7.85B 8.59B USD | €2.95K 3.22K USD | €101.60 111.06 USD | €103.70 113.36 USD | €7.85B 8.59B USD | 22.52 | €4.57 5 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.84 31.05 USD |
+0.38
|
CA$11.38B 8.44B USD | CA$231.59K 171.85K USD | CA$41.23 30.6 USD | CA$41.87 31.07 USD | CA$11.38B 8.44B USD | 21.34 | CA$1.96 1.45 USD | ||
| HUADIAN POWER 1071.HK | HK$4.38 0.56 USD |
-3.52
|
HK$65.11B 8.33B USD | HK$12.92M 1.65M USD | HK$4.35 0.56 USD | HK$4.54 0.58 USD | HK$65.11B 8.33B USD | 7.18 | HK$0.61 0.08 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.76 2.79 USD |
-0.94
|
R$40.86B 8.28B USD | R$5.68M 1.15M USD | R$13.56 2.75 USD | R$13.95 2.83 USD | R$40.86B 8.28B USD | 16.78 | R$0.82 0.17 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.10 0.71 USD |
-1.35
|
CN¥59.22B 8.23B USD | CN¥81.48M 11.33M USD | CN¥5.09 0.71 USD | CN¥5.16 0.72 USD | CN¥59.22B 8.23B USD | 9.10 | CN¥0.56 0.08 USD | ||
| Canadian Utilities CDUAF | $30.02 — |
0
|
$8.16B — | $310.00 — | $30.30 — | $30.51 — | $8.16B — | 21.59 | $1.39 — | ||
| Adani Total Gas Limited ATGL.NS | ₹608.00 7.36 USD |
-0.17
|
₹668.68B 8.09B USD | ₹393.86K 4.77K USD | ₹605.00 7.32 USD | ₹611.95 7.4 USD | ₹668.68B 8.09B USD | 107.42 | ₹5.66 0.07 USD | ||
| UGI UGI | $37.61 — |
+7.06
|
$8.08B — | $4.04M — | $34.94 — | $37.78 — | $8.08B — | 19.89 | $1.89 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$13.91 2.82 USD |
-1.07
|
R$39.79B 8.07B USD | R$85.00K 17.23K USD | R$13.90 2.82 USD | R$14.13 2.86 USD | R$39.79B 8.07B USD | 6.10 | R$2.28 0.46 USD | ||
| A2A S.p.A. A2A.MI | €2.36 2.58 USD |
-1.67
|
€7.37B 8.06B USD | €11.86M 12.97M USD | €2.34 2.56 USD | €2.39 2.61 USD | €7.37B 8.06B USD | 9.06 | €0.26 0.28 USD | ||
| APA Group APA.AX | A$9.24 6.12 USD |
-0.43
|
A$12.15B 8.04B USD | A$2.32M 1.53M USD | A$9.15 6.06 USD | A$9.27 6.14 USD | A$12.15B 8.04B USD | 115.50 | A$0.08 0.05 USD | ||
| A2A S.p.A. 0N54.IL | €2.34 2.56 USD |
-3.04
|
€7.35B 8.04B USD | €1.03M 1.12M USD | €2.34 2.56 USD | €2.39 2.61 USD | €7.35B 8.04B USD | 21.29 | €0.11 0.12 USD | ||
| DATANG POWER 0991.HK | HK$2.27 0.29 USD |
-3.81
|
HK$62.68B 8.01B USD | HK$25.57M 3.27M USD | HK$2.27 0.29 USD | HK$2.35 0.3 USD | HK$62.68B 8.01B USD | 7.32 | HK$0.31 0.04 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.02 2.64 USD |
-1.44
|
R$39.05B 7.91B USD | R$7.65M 1.55M USD | R$12.85 2.6 USD | R$13.25 2.69 USD | R$39.05B 7.91B USD | 15.87 | R$0.82 0.17 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,291.40 15.62 USD |
-1.71
|
₹650.74B 7.87B USD | ₹314.51K 3.81K USD | ₹1,285.60 15.55 USD | ₹1,313.30 15.89 USD | ₹650.74B 7.87B USD | 21.55 | ₹59.91 0.72 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$58.13 43.14 USD |
-0.72
|
CA$10.44B 7.75B USD | CA$470.10K 348.84K USD | CA$57.61 42.75 USD | CA$58.73 43.58 USD | CA$10.44B 7.75B USD | 0 | -CA$6.86 -5.09 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.36 3.9 USD |
+0.22
|
MYR 36.33B 7.72B USD | MYR 138.00K 29.34K USD | MYR 18.16 3.86 USD | MYR 18.36 3.9 USD | MYR 36.33B 7.72B USD | 19.74 | MYR 0.93 0.2 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.59 1.75 USD |
-3.38
|
CN¥55.15B 7.67B USD | CN¥21.12M 2.94M USD | CN¥12.57 1.75 USD | CN¥12.99 1.81 USD | CN¥55.15B 7.67B USD | 1259.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.91 0.96 USD |
-1.99
|
CN¥54.47B 7.57B USD | CN¥8.82M 1.23M USD | CN¥6.90 0.96 USD | CN¥7.08 0.98 USD | CN¥54.47B 7.57B USD | 22.29 | CN¥0.31 0.04 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.17 — |
-0.49
|
$7.55B — | $176.06K — | $10.04 — | $10.24 — | $7.55B — | 16.40 | $0.62 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.50 18.92 USD |
+0.63
|
CA$10.16B 7.54B USD | CA$4.70K 3.49K USD | CA$25.35 18.81 USD | CA$25.50 18.92 USD | CA$10.16B 7.54B USD | 16.72 | CA$1.53 1.13 USD | ||
| Brookfield Renewable BEPC | $41.26 — |
-0.65
|
$7.41B — | $1.20M — | $40.80 — | $41.66 — | $7.41B — | 0 | -$4.88 — | ||
| Neoenergia S.A. NEOE3.SA | R$30.10 6.1 USD |
-1.15
|
R$36.54B 7.41B USD | R$2.51M 508.55K USD | R$29.90 6.06 USD | R$30.49 6.18 USD | R$36.54B 7.41B USD | 8.29 | R$3.63 0.74 USD | ||
| Eneva S.A. ENEV3.SA | R$19.05 3.86 USD |
+0.21
|
R$36.50B 7.4B USD | R$7.06M 1.43M USD | R$18.77 3.8 USD | R$19.07 3.87 USD | R$36.50B 7.4B USD | 136.07 | R$0.14 0.03 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.99 18.54 USD |
0
|
CA$9.93B 7.37B USD | CA$8.89K 6.6K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$9.93B 7.37B USD | 16.35 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.01 2.23 USD |
-0.9
|
R$35.87B 7.27B USD | R$10.11M 2.05M USD | R$11.01 2.23 USD | R$11.23 2.28 USD | R$35.87B 7.27B USD | 4.82 | R$2.28 0.46 USD | ||
| Clearway Energy CWEN | $35.65 — |
-0.25
|
$7.26B — | $523.65K — | $35.33 — | $35.99 — | $7.26B — | 15.17 | $2.35 — | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €20.14 22.02 USD |
-2.89
|
€6.54B 7.15B USD | €331.10K 361.94K USD | €19.94 21.8 USD | €20.54 22.45 USD | €6.54B 7.15B USD | 8.75 | €2.30 2.51 USD | ||
| Infratil Limited IFT.NZ | NZ$11.55 7.13 USD |
-3.35
|
NZ$11.52B 7.11B USD | NZ$1.33M 817.85K USD | NZ$11.36 7.01 USD | NZ$11.82 7.29 USD | NZ$11.52B 7.11B USD | 46.20 | NZ$0.25 0.15 USD | ||
| Clearway Energy, Inc. CWEN-A | $33.54 — |
-0.12
|
$7.05B — | $157.90K — | $33.28 — | $33.73 — | $7.05B — | 14.27 | $2.35 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||