Página de resultados 2 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1489)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMS Energy
CMS
US
|
$68.13 — |
-0.42
|
$21.05B — | $3.14M — | $68.08 — | $68.80 — | $21.05B — | 20.45 | $3.33 — | ||
NRG Energy
NRG
US
|
$99.80 — |
+2
|
$20.98B — | $2.16M — | $98.32 — | $101.21 — | $20.98B — | 26.12 | $3.82 — | ||
NiSource
NI
US
|
$42.99 — |
+0.54
|
$20.62B — | $5.26M — | $42.80 — | $43.12 — | $20.62B — | 22.86 | $1.88 — | ||
Evergy
EVRG
US
|
$83.15 — |
+0.35
|
$19.17B — | $1.40M — | $82.92 — | $83.42 — | $19.17B — | 21.15 | $3.93 — | ||
Tenaga Nasional
TNABF
US
|
$3.06 — |
-0.2
|
$18.97B — | $17.86K — | $3.24 — | $3.44 — | $18.97B — | 16.10 | $0.19 — | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.92 2.35 USD |
-1.06
|
CN¥127.43B 18.8B USD | CN¥20.55M 3.03M USD | CN¥15.73 2.32 USD | CN¥16.06 2.37 USD | CN¥127.43B 18.8B USD | 18.51 | CN¥0.86 0.13 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,730 16.83 USD |
+0.26
|
¥3T 18.75B USD | ¥3M 18.42K USD | ¥2,722 16.79 USD | ¥2,752 16.97 USD | ¥3T 18.75B USD | 7.25 | ¥376 2.32 USD | ||
Alliant Energy
LNT
US
|
$68.39 — |
+0.18
|
$17.73B — | $2.65M — | $68.34 — | $68.79 — | $17.73B — | 21.23 | $3.22 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.95 — |
0
|
$17.73B — | $466.00 — | $0.87 — | $0.87 — | $17.73B — | 23.75 | $0.04 — | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.50 1.11 USD |
+0.27
|
CN¥118.62B 17.5B USD | CN¥88.99M 13.13M USD | CN¥7.39 1.09 USD | CN¥7.53 1.11 USD | CN¥118.62B 17.5B USD | 12.71 | CN¥0.59 0.09 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.24 0.93 USD |
0
|
HK$135.00B 17.26B USD | HK$12.92M 1.65M USD | HK$7.19 0.92 USD | HK$7.25 0.93 USD | HK$135.00B 17.26B USD | 21.27 | HK$0.34 0.04 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.06 4.02 USD |
-0.07
|
SAR 62.75B 16.74B USD | SAR 1.08M 287.92K USD | SAR 14.83 3.96 USD | SAR 15.26 4.07 USD | SAR 62.75B 16.74B USD | 14.48 | SAR 1.04 0.28 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.50 7.74 USD |
+0.33
|
HK$128.93B 16.49B USD | HK$2.74M 349.86K USD | HK$60.10 7.68 USD | HK$60.65 7.75 USD | HK$128.93B 16.49B USD | 7.17 | HK$8.43 1.08 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.15 14.02 USD |
+0.16
|
€13.99B 16.15B USD | €7.07K 8.16K USD | €11.93 13.77 USD | €12.15 14.03 USD | €13.99B 16.15B USD | 28.91 | €0.42 0.48 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.98 2.76 USD |
-0.61
|
MYR 75.66B 16.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.66B 16.09B USD | 16.85 | MYR 0.77 0.16 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€124.30 143.48 USD |
0
|
€13.57B 15.66B USD | €106.72K 123.19K USD | €123.80 142.91 USD | €125.20 144.52 USD | €13.57B 15.66B USD | 21.43 | €5.80 6.7 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.08 26.64 USD |
+2.58
|
€13.56B 15.65B USD | €354.66K 409.4K USD | €22.60 26.09 USD | €23.12 26.69 USD | €13.56B 15.65B USD | 17.89 | €1.29 1.49 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$66.62 49.44 USD |
+0.21
|
CA$20.46B 15.18B USD | CA$1.12M 827.54K USD | CA$66.20 49.12 USD | CA$66.88 49.63 USD | CA$20.46B 15.18B USD | 21.08 | CA$3.16 2.34 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.93 30.37 USD |
+3.25
|
CA$19.95B 14.81B USD | CA$541.29K 401.67K USD | CA$40.13 29.78 USD | CA$41.70 30.94 USD | CA$19.95B 14.81B USD | 0 | -CA$0.61 -0.4 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.09 13.96 USD |
+1.17
|
€12.81B 14.79B USD | €1.07M 1.24M USD | €11.91 13.75 USD | €12.16 14.04 USD | €12.81B 14.79B USD | 35.55 | €0.34 0.39 USD | ||
United Utilities
UUGRY
US
|
$39.54 — |
-0.75
|
$14.69B — | $62.02K — | $39.54 — | $39.79 — | $14.69B — | 17.19 | $2.30 — | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.05 8.42 USD |
0
|
A$20.76B 14.5B USD | A$3.04M 2.12M USD | A$12.05 8.42 USD | A$12.22 8.54 USD | A$20.76B 14.5B USD | 13.24 | A$0.91 0.64 USD | ||
Brookfield Renewable Partners
BEP
US
|
$29.17 — |
+3.33
|
$14.22B — | $2.17M — | $28.58 — | $29.69 — | $14.22B — | 0 | -$0.44 — | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥96.05B 14.17B USD | CN¥63.99M 9.44M USD | CN¥3.34 0.49 USD | CN¥3.37 0.5 USD | CN¥96.05B 14.17B USD | 84.00 | CN¥0.04 0.005 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥95.68B 14.12B USD | CN¥124.42M 18.36M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥95.68B 14.12B USD | 13.60 | CN¥0.38 0.06 USD | ||
Korea Electric Power
KEP
US
|
$10.73 — |
+1.04
|
$13.78B — | $744.32K — | $10.70 — | $10.87 — | $13.78B — | 2.54 | $4.21 — | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.00 4.26 USD |
-0.07
|
₹1.12T 13.61B USD | ₹3.78M 45.68K USD | ₹347.30 4.2 USD | ₹353.70 4.28 USD | ₹1.12T 13.61B USD | 29.16 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹351.00 4.25 USD |
-0.16
|
₹1.12T 13.57B USD | ₹400.11K 4.84K USD | ₹347.40 4.2 USD | ₹353.55 4.28 USD | ₹1.12T 13.57B USD | 29.64 | ₹11.84 0.14 USD | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.14 0.76 USD |
-2.47
|
CN¥91.68B 13.53B USD | CN¥200.54M 29.59M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥91.68B 13.53B USD | 14.27 | CN¥0.36 0.05 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.20 2.02 USD |
-0.06
|
₹1.10T 13.3B USD | ₹5.57M 67.4K USD | ₹164.78 1.99 USD | ₹168.56 2.04 USD | ₹1.10T 13.3B USD | 11.12 | ₹15.03 0.18 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,719 35.26 USD |
-0.14
|
¥2T 13.28B USD | ¥907K 5.59K USD | ¥5,711 35.21 USD | ¥5,770 35.58 USD | ¥2T 13.28B USD | 14.83 | ¥385 2.38 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.70 2.02 USD |
-0.06
|
₹1.10T 13.26B USD | ₹91.84K 1.11K USD | ₹164.80 1.99 USD | ₹168.50 2.04 USD | ₹1.10T 13.26B USD | 11.09 | ₹15.03 0.18 USD | ||
Severn Trent
STRNY
US
|
$43.36 — |
-0.02
|
$13.10B — | $2.44K — | $43.15 — | $43.56 — | $13.10B — | 26.27 | $1.65 — | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.20 2.45 USD |
-0.67
|
HK$99.40B 12.71B USD | HK$3.85M 492.61K USD | HK$19.15 2.45 USD | HK$19.48 2.49 USD | HK$99.40B 12.71B USD | 7.55 | HK$2.54 0.32 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥85.65B 12.64B USD | CN¥8.53M 1.26M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥85.65B 12.64B USD | 18.25 | CN¥0.27 0.04 USD | ||
Pinnacle West Capital
PNW
US
|
$103.89 — |
+0.96
|
$12.59B — | $1.09M — | $103.17 — | $104.17 — | $12.59B — | 19.94 | $5.21 — | ||
Eneva S.A.
ENEV3.SA
BR
|
R$32.17 6.52 USD |
+0.53
|
R$61.78B 12.52B USD | R$9.48M 1.92M USD | R$31.49 6.38 USD | R$32.39 6.56 USD | R$61.78B 12.52B USD | 31.85 | R$1.01 0.2 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,161 37.99 USD |
+0.1
|
¥2T 12.41B USD | ¥1M 6.2K USD | ¥6,115 37.71 USD | ¥6,191 38.17 USD | ¥2T 12.41B USD | 13.54 | ¥455 2.8 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$48.63 9.86 USD |
-1.92
|
R$61.09B 12.38B USD | R$13.47M 2.73M USD | R$48.21 9.77 USD | R$50.17 10.17 USD | R$61.09B 12.38B USD | 127.97 | R$0.38 0.08 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.13 2.53 USD |
-1.21
|
CN¥83.50B 12.32B USD | CN¥30.40M 4.49M USD | CN¥17.09 2.52 USD | CN¥17.35 2.56 USD | CN¥83.50B 12.32B USD | 16.96 | CN¥1.01 0.15 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,615 16.12 USD |
+0.91
|
¥2T 12.18B USD | ¥3M 17.75K USD | ¥2,602 16.04 USD | ¥2,629 16.21 USD | ¥2T 12.18B USD | 11.01 | ¥237 1.46 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$5.81 0.74 USD |
-1.69
|
HK$91.89B 11.75B USD | HK$22.26M 2.85M USD | HK$5.77 0.74 USD | HK$5.91 0.76 USD | HK$91.89B 11.75B USD | 8.93 | HK$0.65 0.08 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.51 10.03 USD |
-1.12
|
R$57.05B 11.56B USD | R$888.60K 180.1K USD | R$49.28 9.99 USD | R$50.44 10.22 USD | R$57.05B 11.56B USD | 9.50 | R$5.21 1.06 USD | ||
Essential Utilities
WTRG
US
|
$40.74 — |
-0.59
|
$11.56B — | $1.74M — | $40.71 — | $41.26 — | $11.56B — | 20.78 | $1.96 — | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.73 1.44 USD |
-1.22
|
CN¥76.70B 11.32B USD | CN¥8.27M 1.22M USD | CN¥9.70 1.43 USD | CN¥9.92 1.46 USD | CN¥76.70B 11.32B USD | 20.70 | CN¥0.47 0.07 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€124.90 144.18 USD |
+1.26
|
€9.53B 11B USD | €12.11K 13.97K USD | €124.10 143.25 USD | €124.90 144.18 USD | €9.53B 11B USD | 27.33 | €4.57 5.28 USD | ||
APA Group
APA.AX
AU
|
A$11.57 8.08 USD |
+0.96
|
A$15.42B 10.77B USD | A$3.87M 2.71M USD | A$11.44 7.99 USD | A$11.57 8.08 USD | A$15.42B 10.77B USD | 72.31 | A$0.16 0.11 USD | ||
AES
AES
US
|
$14.97 — |
0
|
$10.68B — | $12.14M — | $14.93 — | $14.97 — | $10.68B — | 5.60 | $2.67 — | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.35 0.79 USD |
-0.93
|
CN¥71.74B 10.58B USD | CN¥31.12M 4.59M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥71.74B 10.58B USD | 13.04 | CN¥0.41 0.06 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹474.95 5.75 USD |
-1.5
|
₹870.29B 10.53B USD | ₹891.24K 10.78K USD | ₹468.30 5.67 USD | ₹485.00 5.87 USD | ₹870.29B 10.53B USD | 42.82 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹472.20 5.71 USD |
-1.96
|
₹865.25B 10.47B USD | ₹34.51K 417.51 USD | ₹468.50 5.67 USD | ₹483.45 5.85 USD | ₹865.25B 10.47B USD | 42.57 | ₹11.09 0.13 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.36 3.52 USD |
-1.64
|
R$51.55B 10.45B USD | R$14.57M 2.95M USD | R$17.13 3.47 USD | R$17.76 3.6 USD | R$51.55B 10.45B USD | 16.22 | R$1.07 0.22 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.82 10.18 USD |
+0.57
|
€8.98B 10.37B USD | €2.42M 2.8M USD | €8.76 10.11 USD | €8.90 10.27 USD | €8.98B 10.37B USD | 12.97 | €0.68 0.78 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.64 3.58 USD |
-0.9
|
R$50.46B 10.23B USD | R$97.10K 19.68K USD | R$17.56 3.56 USD | R$17.95 3.64 USD | R$50.46B 10.23B USD | 10.88 | R$1.62 0.33 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.34 1.14 USD |
+0.75
|
MYR 46.62B 9.91B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.62B 9.91B USD | 28.10 | MYR 0.19 0.04 USD | ||
OGE Energy
OGE
US
|
$47.95 — |
+0.86
|
$9.90B — | $2.08M — | $47.07 — | $48.13 — | $9.90B — | 21.12 | $2.27 — | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$48.75 36.18 USD |
+0.12
|
CA$13.28B 9.85B USD | CA$485.01K 359.9K USD | CA$48.36 35.89 USD | CA$49.37 36.64 USD | CA$13.28B 9.85B USD | 304.68 | CA$0.16 0.12 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 17.10 4.35 USD |
+4.33
|
PLN 38.37B 9.75B USD | PLN 3.19M 810.91K USD | PLN 16.25 4.13 USD | PLN 17.10 4.35 USD | PLN 38.37B 9.75B USD | 5.02 | PLN 3.40 0.86 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.24 9.17 USD |
-1.37
|
R$46.76B 9.48B USD | R$2.04M 414.2K USD | R$45.07 9.13 USD | R$46.18 9.36 USD | R$46.76B 9.48B USD | 41.50 | R$1.09 0.22 USD | ||
Canadian Utilities
CDUAF
US
|
$34.78 — |
+0.06
|
$9.47B — | $233.00 — | $34.73 — | $34.82 — | $9.47B — | 289.83 | $0.12 — | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 127.00 18.62 USD |
+2.17
|
DKK 63.73B 9.34B USD | DKK 176.50K 25.88K USD | DKK 122.75 18 USD | DKK 127.70 18.72 USD | DKK 63.73B 9.34B USD | 4.81 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.73 17 USD |
+0.75
|
€7.95B 9.17B USD | €628.54K 725.54K USD | €14.56 16.81 USD | €14.73 17 USD | €7.95B 9.17B USD | 16.55 | €0.89 1.03 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.62 16.87 USD |
+0.21
|
€7.89B 9.1B USD | €115.41K 133.22K USD | €14.55 16.8 USD | €14.73 17 USD | €7.89B 9.1B USD | 11.97 | €1.22 1.41 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.83 2.93 USD |
-1.2
|
CN¥61.38B 9.06B USD | CN¥4.88M 720.42K USD | CN¥19.80 2.92 USD | CN¥20.15 2.97 USD | CN¥61.38B 9.06B USD | 14.26 | CN¥1.39 0.21 USD | ||
Centrica
CPYYY
US
|
$7.96 — |
+0.38
|
$9.01B — | $28.74K — | $7.96 — | $8.10 — | $9.01B — | 9.82 | $0.81 — | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.10 6.3 USD |
-0.45
|
R$44.05B 8.93B USD | R$1.78M 360.31K USD | R$30.90 6.26 USD | R$31.51 6.39 USD | R$44.05B 8.93B USD | 9.04 | R$3.44 0.7 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥60.15B 8.87B USD | CN¥59.60M 8.79M USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥60.15B 8.87B USD | 12.63 | CN¥0.41 0.06 USD | ||
Redeia Corporación
RDEIY
US
|
$8.22 — |
+0.98
|
$8.87B — | $8.58K — | $8.18 — | $8.22 — | $8.87B — | 15.80 | $0.52 — | ||
NHPC Limited
NHPC.NS
IN
|
₹72.65 0.88 USD |
+2.76
|
₹729.77B 8.83B USD | ₹22.05M 266.81K USD | ₹71.00 0.86 USD | ₹72.69 0.88 USD | ₹729.77B 8.83B USD | 19.21 | ₹3.78 0.05 USD | ||
Engie Brasil Energia
EGIEY
US
|
$6.23 — |
0
|
$8.82B — | $8.88K — | $6.21 — | $6.27 — | $8.82B — | 9.58 | $0.65 — | ||
NHPC Limited
NHPC.BO
IN
|
₹72.53 0.88 USD |
+2.57
|
₹728.57B 8.81B USD | ₹1.08M 13.05K USD | ₹71.00 0.86 USD | ₹72.70 0.88 USD | ₹728.57B 8.81B USD | 19.18 | ₹3.78 0.05 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.79 USD |
+0.62
|
€7.56B 8.73B USD | €5.36M 6.18M USD | €2.38 2.75 USD | €2.42 2.79 USD | €7.56B 8.73B USD | 10.98 | €0.22 0.25 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.40 2.77 USD |
+0.8
|
€7.52B 8.68B USD | €321.12K 370.68K USD | €2.39 2.76 USD | €2.41 2.79 USD | €7.52B 8.68B USD | 21.77 | €0.11 0.13 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.63 3.21 USD |
+1.99
|
NZ$14.96B 8.54B USD | NZ$863.65K 492.86K USD | NZ$5.46 3.12 USD | NZ$5.63 3.21 USD | NZ$14.96B 8.54B USD | 112.59 | NZ$0.05 0.03 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.85 10.22 USD |
+0.69
|
€7.26B 8.38B USD | €50.93K 58.78K USD | €8.77 10.12 USD | €8.86 10.23 USD | €7.26B 8.38B USD | 16.70 | €0.53 0.61 USD | ||
UGI
UGI
US
|
$38.56 — |
-0.05
|
$8.27B — | $1.08M — | $38.48 — | $38.79 — | $8.27B — | 12.81 | $3.01 — | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.43 3.09 USD |
-1.12
|
A$11.77B 8.22B USD | A$13.25K 9.26K USD | A$4.43 3.09 USD | A$4.56 3.19 USD | A$11.77B 8.22B USD | 110.75 | A$0.04 0.03 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.72 25.07 USD |
+0.74
|
€7.05B 8.14B USD | €82.36K 95.07K USD | €21.42 24.73 USD | €21.82 25.19 USD | €7.05B 8.14B USD | 38.10 | €0.57 0.66 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.04 4.53 USD |
+0.67
|
SGD 10.75B 8.06B USD | SGD 2.46M 1.85M USD | SGD 5.96 4.47 USD | SGD 6.06 4.54 USD | SGD 10.75B 8.06B USD | 17.76 | SGD 0.34 0.25 USD | ||
IDACORP
IDA
US
|
$138.59 — |
+0.4
|
$8.02B — | $404.04K — | $138.26 — | $139.18 — | $8.02B — | 22.98 | $6.03 — | ||
BKW AG
BKW.SW
CH
|
CHF 120.40 151.01 USD |
+0.58
|
CHF 6.35B 7.97B USD | CHF 51.25K 64.28K USD | CHF 118.90 149.13 USD | CHF 120.80 151.51 USD | CHF 6.35B 7.97B USD | 17.07 | CHF 7.05 8.84 USD | ||
Clearway Energy
CWEN
US
|
$31.61 — |
+4.53
|
$7.80B — | $1.76M — | $30.57 — | $31.85 — | $7.80B — | 41.05 | $0.77 — | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.98 47.48 USD |
+1.99
|
CA$10.05B 7.46B USD | CA$354.18K 262.82K USD | CA$63.10 46.82 USD | CA$64.90 48.16 USD | CA$10.05B 7.46B USD | 123.03 | CA$0.52 0.39 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹559.40 6.77 USD |
-2.48
|
₹615.23B 7.44B USD | ₹401.80K 4.86K USD | ₹555.25 6.72 USD | ₹573.95 6.94 USD | ₹615.23B 7.44B USD | 97.28 | ₹5.75 0.07 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.83 1.13 USD |
-1.23
|
HK$57.70B 7.38B USD | HK$7.60M 971.71K USD | HK$8.80 1.12 USD | HK$8.99 1.15 USD | HK$57.70B 7.38B USD | 11.76 | HK$0.75 0.1 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.41 1.54 USD |
-0.29
|
CN¥49.60B 7.32B USD | CN¥3.57M 527.4K USD | CN¥10.39 1.53 USD | CN¥10.55 1.56 USD | CN¥49.60B 7.32B USD | 28.13 | CN¥0.37 0.05 USD | ||
Capital Power
CPXWF
US
|
$45.90 — |
+2.57
|
$7.21B — | $400.00 — | $45.90 — | $45.90 — | $7.21B — | 120.78 | $0.38 — | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.42 6.32 USD |
+0.45
|
HK$54.95B 7.03B USD | HK$1.46M 186.13K USD | HK$49.22 6.29 USD | HK$50.00 6.39 USD | HK$54.95B 7.03B USD | 8.02 | HK$6.16 0.79 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.19 0.79 USD |
-0.64
|
HK$54.70B 6.99B USD | HK$2.73M 348.64K USD | HK$6.19 0.79 USD | HK$6.24 0.8 USD | HK$54.70B 6.99B USD | 17.68 | HK$0.35 0.04 USD | ||
ENN Energy
XNGSY
US
|
$25.05 — |
-0.4
|
$6.96B — | $2.23K — | $24.93 — | $25.15 — | $6.96B — | 7.92 | $3.16 — | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.70 2.37 USD |
-1.1
|
R$33.47B 6.78B USD | R$11.80M 2.39M USD | R$11.59 2.35 USD | R$11.90 2.41 USD | R$33.47B 6.78B USD | 7.22 | R$1.62 0.33 USD | ||
Companhia Energética de Minas
CIG
US
|
$2.28 — |
-2.15
|
$6.52B — | $3.93M — | $2.27 — | $2.32 — | $6.52B — | 7.35 | $0.31 — | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.03 1.33 USD |
-0.77
|
CN¥44.19B 6.52B USD | CN¥13.95M 2.06M USD | CN¥9.00 1.33 USD | CN¥9.16 1.35 USD | CN¥44.19B 6.52B USD | 12.54 | CN¥0.72 0.11 USD | ||
Southwest Gas
SWX
US
|
$88.42 — |
-0.79
|
$6.41B — | $683.72K — | $88.14 — | $89.71 — | $6.41B — | 22.10 | $4.00 — | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.28 0.55 USD |
-0.93
|
HK$49.70B 6.35B USD | HK$5.81M 742.33K USD | HK$4.26 0.54 USD | HK$4.36 0.56 USD | HK$49.70B 6.35B USD | 9.30 | HK$0.46 0.06 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.64 0.34 USD |
-0.94
|
HK$48.77B 6.24B USD | HK$10.93M 1.4M USD | HK$2.64 0.34 USD | HK$2.68 0.34 USD | HK$48.77B 6.24B USD | 6.27 | HK$0.42 0.05 USD | ||
EVN AG
0EEI.IL
GB
|
€29.05 33.53 USD |
0
|
€5.32B 6.14B USD | €146.00 168.53 USD | €29.05 33.53 USD | €29.30 33.82 USD | €5.32B 6.14B USD | 12.91 | €2.25 2.6 USD | ||
Enel Chile
ENIC
US
|
$4.42 — |
-1.78
|
$6.11B — | $378.35K — | $4.38 — | $4.51 — | $6.11B — | 11.05 | $0.40 — | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 86 0.09 USD |
-0.24
|
CLP 6T 6.06B USD | CLP 37M 37.1K USD | CLP 85 0.09 USD | CLP 87 0.09 USD | CLP 6T 6.06B USD | 11.59 | CLP 7 0.007 USD | ||
EVN AG
EVN.VI
AT
|
€29.40 33.94 USD |
+1.03
|
€5.24B 6.05B USD | €30.98K 35.76K USD | €28.85 33.3 USD | €29.40 33.94 USD | €5.24B 6.05B USD | 10.38 | €2.83 3.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
