Trang kết quả 2 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terna S.p.A. TRN.MI | €9.03 9.88 USD |
+0.44
|
€18.12B 19.81B USD | €235.87K 257.84K USD | €9.02 9.86 USD | €9.05 9.89 USD | €18.12B 19.81B USD | 17.37 | €0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | €9.04 9.83 USD |
+1.03
|
€18.04B 19.72B USD | €84.00 61.22 USD | €8.99 9.83 USD | €8.99 9.83 USD | €18.04B 19.72B USD | 20.43 | €0.44 0.48 USD | |
| Fortum Oyj 0HAH.IL | €19.67 21.5 USD |
-0.25
|
€17.94B 19.61B USD | €37.00 40.45 USD | €19.67 21.5 USD | €19.75 21.59 USD | €17.94B 19.61B USD | 17.55 | €1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | €19.66 21.49 USD |
-0.08
|
€17.64B 19.28B USD | €24.08K 26.32K USD | €19.60 21.43 USD | €19.77 21.61 USD | €17.64B 19.28B USD | 20.26 | €0.97 1.06 USD | |
| Tenaga Nasional Berhad TNABF | $3.25 — |
+1.56
|
$19.20B — | $1.00 — | $3.25 — | $3.25 — | $19.20B — | 16.25 | $0.20 — | |
| EDP, S.A. 0OF7.IL | €3.95 4.32 USD |
+0.6
|
€17.39B 19.01B USD | €112.00 122.43 USD | €3.95 4.32 USD | €3.95 4.32 USD | €17.39B 19.01B USD | 20.79 | €0.19 0.21 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$137.00 27.77 USD |
-0.08
|
R$93.64B 18.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.64B 18.98B USD | 8.38 | R$16.34 3.31 USD | |
| EDP EDPFY | $44.02 — |
-1.96
|
$18.58B — | $6.16K — | $43.99 — | $45.90 — | $18.58B — | 23.92 | $1.84 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,445 16.5 USD |
+2.71
|
¥3T 18.39B USD | ¥4M 29.98K USD | ¥2,398 16.19 USD | ¥2,445 16.5 USD | ¥3T 18.39B USD | 5.60 | ¥436 2.94 USD | |
| Gulf Development Public Company Limited GULF.BK | THB 43.25 1.22 USD |
-1.14
|
THB 646.15B 18.18B USD | THB 10.22M 287.52K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 646.15B 18.18B USD | 25.29 | THB 1.71 0.05 USD | |
| EDP, S.A. EDP.LS | €3.79 4.15 USD |
-4.36
|
€16.58B 18.13B USD | €3.72M 4.07M USD | €3.77 4.12 USD | €3.86 4.22 USD | €16.58B 18.13B USD | 23.71 | €0.16 0.17 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.92 — |
+0.2
|
$18.07B — | $28.20K — | $0.91 — | $0.92 — | $18.07B — | 23.04 | $0.04 — | |
| HK & CHINA GAS 0003.HK | HK$7.54 0.96 USD |
+0.13
|
HK$140.70B 17.99B USD | HK$19.93M 2.55M USD | HK$7.52 0.96 USD | HK$7.59 0.97 USD | HK$140.70B 17.99B USD | 25.13 | HK$0.30 0.04 USD | |
| Saudi Electricity Company 5110.SR | SAR 14.60 3.89 USD |
-0.34
|
SAR 66.56B 17.76B USD | SAR 66.64K 17.78K USD | SAR 14.56 3.88 USD | SAR 14.66 3.91 USD | SAR 66.56B 17.76B USD | 0 | -SAR 0.22 -0.05 USD | |
| Evergy EVRG | $76.57 — |
+1.3
|
$17.63B — | $2.86M — | $75.32 — | $76.79 — | $17.63B — | 20.97 | $3.65 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.69 — |
0
|
$17.56B — | $973.21K — | $25.63 — | $26.08 — | $17.56B — | 8.42 | $3.05 — | |
| CKI HOLDINGS 1038.HK | HK$53.75 6.87 USD |
+0.84
|
HK$135.43B 17.32B USD | HK$2.83M 361.36K USD | HK$53.10 6.79 USD | HK$53.85 6.89 USD | HK$135.43B 17.32B USD | 15.76 | HK$3.41 0.44 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.06 37.15 USD |
+1.42
|
CA$23.20B 17.22B USD | CA$486.44K 360.97K USD | CA$49.51 36.74 USD | CA$50.60 37.55 USD | CA$23.20B 17.22B USD | 53.25 | CA$0.94 0.7 USD | |
| Alliant Energy LNT | $66.96 — |
-0.56
|
$17.21B — | $1.74M — | $66.64 — | $67.45 — | $17.21B — | 21.05 | $3.18 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.32 0.6 USD |
+0.23
|
CN¥123.50B 17.17B USD | CN¥132.04M 18.36M USD | CN¥4.30 0.6 USD | CN¥4.33 0.6 USD | CN¥123.50B 17.17B USD | 22.73 | CN¥0.19 0.03 USD | |
| HUANENG POWER 0902.HK | HK$6.44 0.82 USD |
+0.47
|
HK$130.08B 16.63B USD | HK$27.46M 3.51M USD | HK$6.35 0.81 USD | HK$6.47 0.83 USD | HK$130.08B 16.63B USD | 7.95 | HK$0.81 0.1 USD | |
| Tenaga Nasional Berhad 5347.KL | MYR 13.38 2.84 USD |
+0.3
|
MYR 77.99B 16.58B USD | MYR 3.69M 784.2K USD | MYR 13.26 2.82 USD | MYR 13.42 2.85 USD | MYR 77.99B 16.58B USD | 16.31 | MYR 0.82 0.17 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $35.78 — |
+1.59
|
$16.52B — | $505.50K — | $35.26 — | $36.08 — | $16.52B — | 53.40 | $0.67 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥14.70 2.04 USD |
+0.07
|
CN¥117.67B 16.36B USD | CN¥12.40M 1.72M USD | CN¥14.58 2.03 USD | CN¥14.72 2.05 USD | CN¥117.67B 16.36B USD | 17.92 | CN¥0.82 0.11 USD | |
| Huaneng Power International, Inc. 600011.SS | CN¥8.19 1.14 USD |
-0.97
|
CN¥117.39B 16.32B USD | CN¥63.71M 8.86M USD | CN¥8.11 1.13 USD | CN¥8.27 1.15 USD | CN¥117.39B 16.32B USD | 11.06 | CN¥0.74 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹395.05 4.78 USD |
-0.2
|
₹1.29T 15.63B USD | ₹2.98M 36.05K USD | ₹390.05 4.72 USD | ₹395.80 4.79 USD | ₹1.29T 15.63B USD | 31.08 | ₹12.71 0.15 USD | |
| CHINA LONGYUAN 0916.HK | HK$7.44 0.95 USD |
-0.53
|
HK$121.43B 15.53B USD | HK$15.74M 2.01M USD | HK$7.40 0.95 USD | HK$7.55 0.97 USD | HK$121.43B 15.53B USD | 10.94 | HK$0.68 0.09 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.41 — |
-0.53
|
$15.51B — | $740.00 — | $9.41 — | $9.41 — | $15.51B — | 10.81 | $0.87 — | |
| EDP Renováveis, S.A. 0ML1.IL | €11.80 13.12 USD |
+0.71
|
€13.82B 15.11B USD | €73.66K 4.22K USD | €12.00 13.12 USD | €12.00 13.12 USD | €13.82B 15.11B USD | 28.57 | €0.42 0.46 USD | |
| Emera Incorporated EMA.TO | CA$67.08 49.78 USD |
-0.22
|
CA$20.17B 14.97B USD | CA$1.64M 1.21M USD | CA$66.87 49.62 USD | CA$67.75 50.27 USD | CA$20.17B 14.97B USD | 18.37 | CA$3.65 2.71 USD | |
| Emera Incorporated EMA-PA.TO | CA$21.25 15.77 USD |
+0.14
|
CA$19.90B 14.77B USD | CA$2.20K 1.63K USD | CA$21.20 15.73 USD | CA$21.43 15.9 USD | CA$19.90B 14.77B USD | 9.23 | CA$2.30 1.71 USD | |
| GAIL (India) Limited GAIL.BO | ₹182.20 2.2 USD |
+0.41
|
₹1.21T 14.6B USD | ₹143.19K 1.73K USD | ₹179.80 2.18 USD | ₹182.45 2.21 USD | ₹1.21T 14.6B USD | 10.98 | ₹16.58 0.2 USD | |
| GAIL (India) Limited GAIL.NS | ₹182.10 2.2 USD |
+0.32
|
₹1.21T 14.59B USD | ₹3.21M 38.87K USD | ₹179.76 2.17 USD | ₹182.50 2.21 USD | ₹1.21T 14.59B USD | 10.97 | ₹16.59 0.2 USD | |
| Emera Incorporated EMA-PF.TO | CA$24.81 18.41 USD |
-0.32
|
CA$19.13B 14.2B USD | CA$600.00 445.24 USD | CA$24.81 18.41 USD | CA$24.94 18.51 USD | CA$19.13B 14.2B USD | 10.77 | CA$2.30 1.71 USD | |
| EDP Renováveis, S.A. EDPR.LS | €12.00 13.12 USD |
+2.39
|
€12.85B 14.04B USD | €1.29M 1.41M USD | €11.81 12.91 USD | €12.12 13.25 USD | €12.85B 14.04B USD | 0 | -€0.65 -0.7 USD | |
| POWER ASSETS 0006.HK | HK$51.15 6.54 USD |
+0.2
|
HK$109.01B 13.94B USD | HK$1.88M 239.79K USD | HK$50.85 6.5 USD | HK$51.30 6.56 USD | HK$109.01B 13.94B USD | 17.69 | HK$2.89 0.37 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,936 40.07 USD |
+1.99
|
¥2T 13.84B USD | ¥955K 6.45K USD | ¥5,820 39.29 USD | ¥5,936 40.07 USD | ¥2T 13.84B USD | 11.53 | ¥514 3.47 USD | |
| GD Power Development Co.,Ltd 600795.SS | CN¥5.43 0.76 USD |
-0.18
|
CN¥96.85B 13.47B USD | CN¥80.30M 11.16M USD | CN¥5.41 0.75 USD | CN¥5.48 0.76 USD | CN¥96.85B 13.47B USD | 12.92 | CN¥0.42 0.06 USD | |
| Osaka Gas Co., Ltd. 9532.T | ¥5,069 34.22 USD |
+1.77
|
¥2T 13.36B USD | ¥918K 6.19K USD | ¥4,985 33.65 USD | ¥5,078 34.28 USD | ¥2T 13.36B USD | 11.29 | ¥449 3.03 USD | |
| Emera Incorporated EMA-PC.TO | CA$25.23 18.72 USD |
-0.67
|
CA$17.67B 13.11B USD | CA$2.51K 1.86K USD | CA$25.21 18.71 USD | CA$25.25 18.74 USD | CA$17.67B 13.11B USD | 10.96 | CA$2.30 1.71 USD | |
| Edison S.p.A. EDNR.MI | €2.49 2.72 USD |
-1
|
€11.75B 12.84B USD | €2.86K 3.13K USD | €2.49 2.72 USD | €2.49 2.72 USD | €11.75B 12.84B USD | 62.12 | €0.04 0.04 USD | |
| CHINA RES POWER 0836.HK | HK$19.04 2.43 USD |
-0.26
|
HK$98.57B 12.6B USD | HK$9.16M 1.17M USD | HK$18.88 2.41 USD | HK$19.16 2.45 USD | HK$98.57B 12.6B USD | 7.49 | HK$2.54 0.32 USD | |
| Elia Group SA/NV ELI.BR | €105.00 114.78 USD |
+0.29
|
€11.45B 12.52B USD | €2.03K 2.22K USD | €104.70 114.45 USD | €105.40 115.22 USD | €11.45B 12.52B USD | 17.55 | €5.98 6.54 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,282 15.4 USD |
+1.24
|
¥2T 11.64B USD | ¥2M 12.35K USD | ¥2,246 15.16 USD | ¥2,288 15.44 USD | ¥2T 11.64B USD | 7.78 | ¥293 1.98 USD | |
| Severn Trent STRNY | $37.59 — |
-0.66
|
$11.32B — | $2.72K — | $37.44 — | $37.59 — | $11.32B — | 37.59 | $1.00 — | |
| JSW Energy Limited JSWENERGY.NS | ₹527.65 6.38 USD |
+0.99
|
₹930.27B 11.25B USD | ₹910.69K 11.02K USD | ₹518.25 6.27 USD | ₹528.45 6.39 USD | ₹930.27B 11.25B USD | 45.48 | ₹11.60 0.14 USD | |
| Essential Utilities WTRG | $39.26 — |
-0.98
|
$11.11B — | $1.33M — | $39.02 — | $39.54 — | $11.11B — | 16.35 | $2.40 — | |
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥28.26 3.93 USD |
+0.43
|
CN¥79.73B 11.09B USD | CN¥107.22M 14.91M USD | CN¥28.05 3.9 USD | CN¥29.16 4.05 USD | CN¥79.73B 11.09B USD | 34.04 | CN¥0.83 0.12 USD | |
| United Utilities UUGRY | $32.04 — |
-0.09
|
$10.92B — | $1.85K — | $31.89 — | $32.06 — | $10.92B — | 31.41 | $1.02 — | |
| BKW AG BKW.SW | CHF 168.90 192.17 USD |
-0.06
|
CHF 9.49B 10.79B USD | CHF 1.60K 1.82K USD | CHF 168.90 192.17 USD | CHF 169.80 193.2 USD | CHF 9.49B 10.79B USD | 19.36 | CHF 8.72 9.92 USD | |
| Centrica plc CPYYY | $9.28 — |
+0.22
|
$10.69B — | $8.06K — | $9.22 — | $9.28 — | $10.69B — | 0 | -$0.24 — | |
| Pinnacle West Capital PNW | $87.71 — |
-0.3
|
$10.50B — | $1.33M — | $87.05 — | $87.98 — | $10.50B — | 18.08 | $4.85 — | |
| Italgas S.p.A. IG.MI | €9.42 10.29 USD |
+0.48
|
€9.55B 10.44B USD | €156.83K 171.43K USD | €9.35 10.22 USD | €9.43 10.31 USD | €9.55B 10.44B USD | 14.05 | €0.67 0.73 USD | |
| NHPC Limited NHPC.NS | ₹81.72 0.99 USD |
-0.72
|
₹845.91B 10.23B USD | ₹6.26M 75.76K USD | ₹80.90 0.98 USD | ₹82.75 1 USD | ₹845.91B 10.23B USD | 30.15 | ₹2.71 0.03 USD | |
| NHPC Limited NHPC.BO | ₹81.58 0.99 USD |
-0.91
|
₹844.26B 10.21B USD | ₹338.01K 4.09K USD | ₹80.88 0.98 USD | ₹82.62 1 USD | ₹844.26B 10.21B USD | 30.10 | ₹2.71 0.03 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.06 2.09 USD |
0
|
CN¥73.41B 10.21B USD | CN¥16.43M 2.28M USD | CN¥14.98 2.08 USD | CN¥15.12 2.1 USD | CN¥73.41B 10.21B USD | 17.11 | CN¥0.88 0.12 USD | |
| CPFL Energia S.A. CPFE3.SA | R$43.60 8.84 USD |
+1.77
|
R$50.24B 10.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.24B 10.18B USD | 9.14 | R$4.77 0.97 USD | |
| ENN Energy Holdings Limited XNGSY | $36.60 — |
+3.68
|
$10.18B — | $800.00 — | $36.60 — | $36.60 — | $10.18B — | 12.40 | $2.95 — | |
| The AES AES | $14.21 — |
+0.57
|
$10.12B — | $6.48M — | $13.89 — | $14.33 — | $10.12B — | 9.34 | $1.52 — | |
| ENN Energy Holdings Limited 2688.HK | HK$70.25 8.98 USD |
-0.64
|
HK$78.07B 9.98B USD | HK$2.48M 316.65K USD | HK$69.65 8.91 USD | HK$70.70 9.04 USD | HK$78.07B 9.98B USD | 12.26 | HK$5.73 0.73 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.33 0.74 USD |
-0.56
|
CN¥71.47B 9.94B USD | CN¥41.42M 5.76M USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥71.47B 9.94B USD | 9.87 | CN¥0.54 0.08 USD | |
| Enel Américas S.A. ENELAM.SN | CLP 89 0.09 USD |
-1.11
|
CLP 10T 9.69B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 10T 9.69B USD | 13.30 | CLP 7 0.006 USD | |
| Equatorial S.A. EQTL3.SA | R$38.09 7.72 USD |
+0.79
|
R$47.74B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.74B 9.68B USD | 13.27 | R$2.87 0.58 USD | |
| Meridian Energy Limited MEL.NZ | NZ$5.91 3.65 USD |
+0.34
|
NZ$15.60B 9.63B USD | NZ$627.39K 387.16K USD | NZ$5.85 3.61 USD | NZ$5.99 3.7 USD | NZ$15.60B 9.63B USD | 0 | -NZ$0.17 -0.1 USD | |
| Redeia Corporación RDEIY | $8.81 — |
+0.23
|
$9.54B — | $12.23K — | $8.77 — | $8.81 — | $9.54B — | 16.31 | $0.54 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥868 5.86 USD |
+1.52
|
¥1T 9.39B USD | ¥79M 531.91K USD | ¥853 5.76 USD | ¥873 5.89 USD | ¥1T 9.39B USD | 0 | -¥462 -3.1 USD | |
| A2A S.p.A. A2A.MI | €2.73 2.98 USD |
+1.19
|
€8.53B 9.33B USD | €1.31M 1.43M USD | €2.69 2.94 USD | €2.74 3 USD | €8.53B 9.33B USD | 10.49 | €0.26 0.28 USD | |
| A2A S.p.A. 0N54.IL | €2.70 2.95 USD |
+0.68
|
€8.48B 9.27B USD | €3.11K 3.4K USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.48B 9.27B USD | 24.56 | €0.11 0.12 USD | |
| Redeia Corporación, S.A. 0RI5.IL | €15.31 16.8 USD |
+0.23
|
€8.29B 9.07B USD | €4.00 6.56 USD | €15.37 16.8 USD | €15.37 16.8 USD | €8.29B 9.07B USD | 12.59 | €1.22 1.33 USD | |
| OGE Energy OGE | $44.68 — |
+0.81
|
$9.00B — | $545.37K — | $44.17 — | $44.81 — | $9.00B — | 17.94 | $2.49 — | |
| Ørsted A/S 0RHE.IL | DKK 123.85 17.84 USD |
+0.96
|
DKK 61.07B 8.95B USD | DKK 22.30K 0 USD | DKK 121.70 17.84 USD | DKK 121.70 17.84 USD | DKK 61.07B 8.95B USD | 4.61 | DKK 26.39 3.87 USD | |
| GAIL (India) Limited GAID.IL | $11.95 — |
+2.58
|
$8.84B — | $59.00 — | $11.95 — | $11.95 — | $8.84B — | 19.59 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | €105.40 115.22 USD |
+0.48
|
€8.04B 8.79B USD | €7.00 7.65 USD | €105.40 115.22 USD | €105.40 115.22 USD | €8.04B 8.79B USD | 23.06 | €4.57 5 USD | |
| Meridian Energy Limited MEZ.AX | A$5.01 3.32 USD |
-2.53
|
A$13.14B 8.69B USD | A$14.95K 9.89K USD | A$5.01 3.32 USD | A$5.16 3.42 USD | A$13.14B 8.69B USD | 0 | -A$0.15 -0.09 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €24.50 26.78 USD |
+1.66
|
€7.95B 8.69B USD | €21.23K 23.21K USD | €24.26 26.52 USD | €24.62 26.91 USD | €7.95B 8.69B USD | 10.65 | €2.30 2.51 USD | |
| HUADIAN POWER 1071.HK | HK$4.64 0.59 USD |
-0.22
|
HK$67.72B 8.66B USD | HK$16.84M 2.15M USD | HK$4.58 0.59 USD | HK$4.70 0.6 USD | HK$67.72B 8.66B USD | 7.60 | HK$0.61 0.08 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.70 2.78 USD |
+1.78
|
R$42.09B 8.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.09B 8.53B USD | 16.70 | R$0.82 0.17 USD | |
| Huadian Power International Corporation Limited 600027.SS | CN¥5.47 0.76 USD |
-1.26
|
CN¥61.34B 8.53B USD | CN¥87.98M 12.23M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥61.34B 8.53B USD | 9.76 | CN¥0.56 0.08 USD | |
| DATANG POWER 0991.HK | HK$2.46 0.31 USD |
-0.81
|
HK$66.61B 8.52B USD | HK$24.34M 3.11M USD | HK$2.41 0.31 USD | HK$2.49 0.32 USD | HK$66.61B 8.52B USD | 7.93 | HK$0.31 0.04 USD | |
| Adani Total Gas Limited ATGL.NS | ₹614.10 7.43 USD |
+0.55
|
₹699.00B 8.46B USD | ₹344.61K 4.17K USD | ₹608.45 7.36 USD | ₹616.00 7.45 USD | ₹699.00B 8.46B USD | 108.11 | ₹5.68 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.79 0.53 USD |
-1.3
|
CN¥60.67B 8.44B USD | CN¥113.25M 15.75M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥60.67B 8.44B USD | 13.53 | CN¥0.28 0.04 USD | |
| Italgas S.p.A. 0RK1.IL | €9.34 10.21 USD |
+0.51
|
€7.66B 8.37B USD | €0.00 0 USD | €9.34 10.21 USD | €9.34 10.21 USD | €7.66B 8.37B USD | 17.62 | €0.53 0.58 USD | |
| Brookfield Renewable Corporation BEPC.TO | CA$61.93 45.96 USD |
-0.63
|
CA$11.12B 8.25B USD | CA$212.62K 157.78K USD | CA$61.81 45.87 USD | CA$63.11 46.83 USD | CA$11.12B 8.25B USD | 0 | -CA$6.86 -5.09 USD | |
| APA Group APA.AX | A$9.42 6.23 USD |
+0.75
|
A$12.39B 8.2B USD | A$2.11M 1.4M USD | A$9.36 6.19 USD | A$9.43 6.24 USD | A$12.39B 8.2B USD | 117.75 | A$0.08 0.05 USD | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,328.70 16.08 USD |
+1.26
|
₹671.27B 8.12B USD | ₹317.74K 3.84K USD | ₹1,305.50 15.79 USD | ₹1,335.60 16.16 USD | ₹671.27B 8.12B USD | 23.93 | ₹55.51 0.67 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.37 1.02 USD |
+0.14
|
CN¥58.09B 8.08B USD | CN¥8.92M 1.24M USD | CN¥7.26 1.01 USD | CN¥7.42 1.03 USD | CN¥58.09B 8.08B USD | 23.77 | CN¥0.31 0.04 USD | |
| Brookfield Renewable BEPC | $44.18 — |
-0.56
|
$7.92B — | $850.48K — | $44.02 — | $45.07 — | $7.92B — | 0 | -$4.88 — | |
| PETRONAS Gas Berhad 6033.KL | MYR 18.56 3.95 USD |
+0.32
|
MYR 36.73B 7.81B USD | MYR 401.70K 85.41K USD | MYR 18.52 3.94 USD | MYR 18.80 4 USD | MYR 36.73B 7.81B USD | 19.95 | MYR 0.93 0.2 USD | |
| Capital Power Corporation CPX.TO | CA$67.53 50.11 USD |
-0.53
|
CA$10.51B 7.8B USD | CA$351.88K 261.11K USD | CA$67.40 50.01 USD | CA$68.77 51.03 USD | CA$10.51B 7.8B USD | 24.29 | CA$2.78 2.06 USD | |
| Infratil Limited IFT.NZ | NZ$12.60 7.78 USD |
+1.37
|
NZ$12.56B 7.75B USD | NZ$519.24K 320.42K USD | NZ$12.31 7.6 USD | NZ$12.68 7.82 USD | NZ$12.56B 7.75B USD | 0 | -NZ$0.31 -0.1 USD | |
| Capital Power Corporation CPXWF | $48.52 — |
+2.38
|
$7.55B — | $100.00 — | $48.52 — | $48.52 — | $7.55B — | 24.50 | $1.98 — | |
| Eneva S.A. ENEV3.SA | R$19.35 3.92 USD |
+1.47
|
R$37.07B 7.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.07B 7.51B USD | 645.00 | R$0.03 0.006 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.71 2.98 USD |
+2.8
|
R$36.72B 7.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.72B 7.44B USD | 6.45 | R$2.28 0.46 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $10.78 — |
+0.75
|
$7.44B — | $143.63K — | $10.58 — | $10.84 — | $7.44B — | 17.38 | $0.62 — | |
| Neoenergia S.A. NEOE3.SA | R$30.20 6.12 USD |
+0.5
|
R$36.66B 7.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.66B 7.43B USD | 8.27 | R$3.65 0.74 USD | |
| Canadian Utilities Limited CU-PI.TO | CA$24.96 18.52 USD |
0
|
CA$9.92B 7.36B USD | CA$110.20K 81.78K USD | CA$24.96 18.52 USD | CA$24.98 18.54 USD | CA$9.92B 7.36B USD | 16.33 | CA$1.53 1.13 USD | |
| UGI UGI | $34.23 — |
+0.82
|
$7.36B — | $1.09M — | $33.68 — | $34.33 — | $7.36B — | 18.11 | $1.89 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.72 2.38 USD |
+1.3
|
R$36.18B 7.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.18B 7.33B USD | 5.14 | R$2.28 0.46 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | R$43.25 8.77 USD |
+1.74
|
R$35.29B 7.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.29B 7.15B USD | 11.62 | R$3.72 0.75 USD | |
| YTL Power International Berhad 6742.KL | MYR 3.87 0.82 USD |
+0.26
|
MYR 33.38B 7.1B USD | MYR 9.70M 2.06M USD | MYR 3.86 0.82 USD | MYR 3.91 0.83 USD | MYR 33.38B 7.1B USD | 13.34 | MYR 0.29 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||