Trang kết quả 2 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terna S.p.A. 0LBM.IL | €8.95 9.79 USD |
-0.7
|
€17.96B 19.63B USD | €183.47K 200.55K USD | €8.95 9.78 USD | €9.07 9.91 USD | €17.96B 19.63B USD | 20.35 | €0.44 0.48 USD | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
+6.83
|
$19.62B — | $2.64K — | $3.30 — | $3.30 — | $19.62B — | 16.82 | $0.20 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$141.41 28.66 USD |
+2.72
|
R$96.58B 19.58B USD | R$4.16M 842.96K USD | R$136.99 27.77 USD | R$141.41 28.66 USD | R$96.58B 19.58B USD | 8.65 | R$16.34 3.31 USD | |
| Fortum Oyj 0HAH.IL | €19.58 21.4 USD |
-0.24
|
€17.86B 19.52B USD | €151.10K 165.17K USD | €19.17 20.95 USD | €19.75 21.58 USD | €17.86B 19.52B USD | 17.47 | €1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | €19.61 21.43 USD |
+0.28
|
€17.59B 19.23B USD | €1.34M 1.47M USD | €19.13 20.91 USD | €19.69 21.52 USD | €17.59B 19.23B USD | 20.21 | €0.97 1.06 USD | |
| Brookfield Renewable Partners L.P BEP | $29.24 — |
-0.48
|
$19.23B — | $969.00K — | $29.22 — | $29.39 — | $19.23B — | 0 | -$0.87 — | |
| EDP EDPFY | $44.00 — |
+1.5
|
$19.21B — | $3.37K — | $43.64 — | $44.00 — | $19.21B — | 23.91 | $1.84 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,465 16.64 USD |
+0.82
|
¥3T 18.54B USD | ¥5M 32.62K USD | ¥2,430 16.41 USD | ¥2,485 16.77 USD | ¥3T 18.54B USD | 5.65 | ¥436 2.94 USD | |
| EDP, S.A. 0OF7.IL | €3.82 4.18 USD |
+2.52
|
€16.82B 18.39B USD | €1.07M 1.18M USD | €3.70 4.04 USD | €3.83 4.18 USD | €16.82B 18.39B USD | 20.11 | €0.19 0.21 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.66 — |
+2.46
|
$18.22B — | $1.03M — | $26.08 — | $26.73 — | $18.22B — | 8.62 | $3.09 — | |
| HK & CHINA GAS 0003.HK | HK$7.61 0.97 USD |
+0.93
|
HK$142.00B 18.16B USD | HK$27.18M 3.48M USD | HK$7.54 0.96 USD | HK$7.65 0.98 USD | HK$142.00B 18.16B USD | 25.36 | HK$0.30 0.04 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.92 — |
-0.25
|
$17.99B — | $10.45K — | $0.92 — | $0.96 — | $17.99B — | 23.06 | $0.04 — | |
| Evergy EVRG | $77.34 — |
+0.45
|
$17.80B — | $2.86M — | $76.77 — | $77.46 — | $17.80B — | 21.18 | $3.65 — | |
| Gulf Development Public Company Limited GULF.BK | THB 42.25 1.19 USD |
-2.31
|
THB 631.21B 17.76B USD | THB 19.10M 537.35K USD | THB 42.25 1.19 USD | THB 43.50 1.22 USD | THB 631.21B 17.76B USD | 24.70 | THB 1.71 0.05 USD | |
| Saudi Electricity Company 5110.SR | SAR 14.58 3.89 USD |
-0.82
|
SAR 66.25B 17.67B USD | SAR 943.75K 251.77K USD | SAR 14.58 3.89 USD | SAR 14.79 3.95 USD | SAR 66.25B 17.67B USD | 0 | -SAR 0.22 -0.05 USD | |
| Alliant Energy LNT | $68.14 — |
+0.18
|
$17.52B — | $1.85M — | $67.78 — | $68.45 — | $17.52B — | 21.42 | $3.18 — | |
| CKI HOLDINGS 1038.HK | HK$54.00 6.9 USD |
+0.47
|
HK$136.06B 17.4B USD | HK$3.46M 442.91K USD | HK$53.60 6.85 USD | HK$54.20 6.93 USD | HK$136.06B 17.4B USD | 15.83 | HK$3.41 0.44 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.08 37.16 USD |
-0.04
|
CA$23.21B 17.22B USD | CA$351.04K 260.49K USD | CA$50.01 37.11 USD | CA$50.37 37.38 USD | CA$23.21B 17.22B USD | 53.27 | CA$0.94 0.7 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.29 0.6 USD |
-0.69
|
CN¥122.64B 17.05B USD | CN¥113.38M 15.76M USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥122.64B 17.05B USD | 22.57 | CN¥0.19 0.03 USD | |
| Tenaga Nasional Berhad 5347.KL | MYR 13.40 2.85 USD |
+0.15
|
MYR 78.11B 16.61B USD | MYR 4.15M 881.35K USD | MYR 13.36 2.84 USD | MYR 13.44 2.86 USD | MYR 78.11B 16.61B USD | 16.34 | MYR 0.82 0.17 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $35.77 — |
+0.03
|
$16.56B — | $629.36K — | $35.66 — | $35.98 — | $16.56B — | 53.38 | $0.67 — | |
| HUANENG POWER 0902.HK | HK$6.53 0.83 USD |
+1.4
|
HK$128.53B 16.43B USD | HK$31.14M 3.98M USD | HK$6.39 0.82 USD | HK$6.54 0.84 USD | HK$128.53B 16.43B USD | 8.06 | HK$0.81 0.1 USD | |
| Huaneng Power International, Inc. 600011.SS | CN¥8.15 1.13 USD |
-0.49
|
CN¥117.75B 16.37B USD | CN¥43.53M 6.05M USD | CN¥8.13 1.13 USD | CN¥8.25 1.15 USD | CN¥117.75B 16.37B USD | 11.01 | CN¥0.74 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥14.60 2.03 USD |
-0.68
|
CN¥116.87B 16.25B USD | CN¥13.83M 1.92M USD | CN¥14.60 2.03 USD | CN¥14.76 2.05 USD | CN¥116.87B 16.25B USD | 17.80 | CN¥0.82 0.11 USD | |
| CHINA LONGYUAN 0916.HK | HK$7.41 0.95 USD |
-0.4
|
HK$121.01B 15.47B USD | HK$13.31M 1.7M USD | HK$7.38 0.94 USD | HK$7.49 0.96 USD | HK$121.01B 15.47B USD | 10.89 | HK$0.68 0.09 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹388.65 4.7 USD |
-1.76
|
₹1.27T 15.38B USD | ₹7.85M 95.02K USD | ₹387.50 4.69 USD | ₹395.90 4.79 USD | ₹1.27T 15.38B USD | 30.69 | ₹12.66 0.15 USD | |
| EDP Renováveis, S.A. EDPR.LS | €11.80 12.9 USD |
+2.34
|
€13.64B 14.91B USD | €1.22M 1.33M USD | €11.55 12.63 USD | €11.86 12.96 USD | €13.64B 14.91B USD | 0 | -€0.65 -0.7 USD | |
| Emera Incorporated EMA.TO | CA$66.71 49.5 USD |
+0.17
|
CA$20.06B 14.89B USD | CA$1.78M 1.32M USD | CA$66.51 49.35 USD | CA$67.36 49.99 USD | CA$20.06B 14.89B USD | 18.27 | CA$3.65 2.71 USD | |
| Emera Incorporated EMA-PA.TO | CA$21.37 15.86 USD |
+0.56
|
CA$20.02B 14.85B USD | CA$540.00 400.71 USD | CA$21.25 15.77 USD | CA$21.37 15.86 USD | CA$20.02B 14.85B USD | 9.28 | CA$2.30 1.71 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €11.75 12.84 USD |
+1.38
|
€13.53B 14.79B USD | €51.26K 56.03K USD | €11.54 12.61 USD | €11.82 12.92 USD | €13.53B 14.79B USD | 27.96 | €0.42 0.46 USD | |
| GAIL (India) Limited GAIL.NS | ₹182.45 2.21 USD |
+0.06
|
₹1.20T 14.55B USD | ₹9.24M 111.8K USD | ₹181.75 2.2 USD | ₹183.44 2.22 USD | ₹1.20T 14.55B USD | 10.99 | ₹16.59 0.2 USD | |
| GAIL (India) Limited GAIL.BO | ₹182.45 2.21 USD |
0
|
₹1.20T 14.54B USD | ₹403.51K 4.88K USD | ₹181.65 2.2 USD | ₹183.45 2.22 USD | ₹1.20T 14.54B USD | 11.00 | ₹16.58 0.2 USD | |
| Emera Incorporated EMA-PF.TO | CA$24.94 18.51 USD |
+0.4
|
CA$19.23B 14.27B USD | CA$703.00 521.67 USD | CA$24.94 18.51 USD | CA$24.94 18.51 USD | CA$19.23B 14.27B USD | 10.83 | CA$2.30 1.71 USD | |
| POWER ASSETS 0006.HK | HK$51.65 6.6 USD |
+0.98
|
HK$110.07B 14.07B USD | HK$3.67M 468.87K USD | HK$51.00 6.52 USD | HK$51.65 6.6 USD | HK$110.07B 14.07B USD | 17.87 | HK$2.89 0.37 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,889 39.75 USD |
-0.79
|
¥2T 13.73B USD | ¥1M 7.35K USD | ¥5,876 39.66 USD | ¥6,091 41.12 USD | ¥2T 13.73B USD | 11.44 | ¥515 3.47 USD | |
| GD Power Development Co.,Ltd 600795.SS | CN¥5.43 0.76 USD |
0
|
CN¥96.85B 13.47B USD | CN¥77.68M 10.8M USD | CN¥5.37 0.75 USD | CN¥5.46 0.76 USD | CN¥96.85B 13.47B USD | 12.92 | CN¥0.42 0.06 USD | |
| Osaka Gas Co., Ltd. 9532.T | ¥5,073 34.24 USD |
+0.08
|
¥2T 13.37B USD | ¥1M 7.76K USD | ¥5,032 33.97 USD | ¥5,137 34.68 USD | ¥2T 13.37B USD | 11.29 | ¥449 3.03 USD | |
| Emera Incorporated EMA-PC.TO | CA$25.11 18.63 USD |
-0.16
|
CA$17.58B 13.05B USD | CA$5.30K 3.93K USD | CA$25.11 18.63 USD | CA$25.20 18.7 USD | CA$17.58B 13.05B USD | 10.90 | CA$2.30 1.71 USD | |
| Edison S.p.A. EDNR.MI | €2.51 2.74 USD |
-0.2
|
€11.84B 12.94B USD | €53.32K 58.28K USD | €2.48 2.71 USD | €2.53 2.76 USD | €11.84B 12.94B USD | 62.62 | €0.04 0.04 USD | |
| CHINA RES POWER 0836.HK | HK$19.44 2.49 USD |
+2.1
|
HK$100.64B 12.87B USD | HK$12.86M 1.64M USD | HK$19.02 2.43 USD | HK$19.45 2.49 USD | HK$100.64B 12.87B USD | 7.65 | HK$2.54 0.32 USD | |
| Elia Group SA/NV ELI.BR | €104.20 113.9 USD |
+0.29
|
€11.43B 12.49B USD | €151.17K 165.25K USD | €101.60 111.06 USD | €105.90 115.76 USD | €11.43B 12.49B USD | 17.45 | €5.97 6.53 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥29.68 4.13 USD |
+5.02
|
CN¥83.73B 11.64B USD | CN¥120.96M 16.82M USD | CN¥27.29 3.79 USD | CN¥30.67 4.26 USD | CN¥83.73B 11.64B USD | 35.75 | CN¥0.83 0.12 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,268 15.31 USD |
-0.59
|
¥2T 11.57B USD | ¥3M 16.96K USD | ¥2,252 15.2 USD | ¥2,299 15.52 USD | ¥2T 11.57B USD | 7.73 | ¥293 1.98 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹528.05 6.39 USD |
+0.23
|
₹923.29B 11.17B USD | ₹1.75M 21.14K USD | ₹523.05 6.33 USD | ₹532.35 6.44 USD | ₹923.29B 11.17B USD | 45.56 | ₹11.59 0.14 USD | |
| Severn Trent STRNY | $37.06 — |
-1.7
|
$11.16B — | $20.69K — | $36.85 — | $37.13 — | $11.16B — | 36.69 | $1.01 — | |
| Essential Utilities WTRG | $39.08 — |
-0.1
|
$11.06B — | $854.69K — | $38.93 — | $39.24 — | $11.06B — | 16.28 | $2.40 — | |
| United Utilities UUGRY | $31.76 — |
-0.38
|
$10.83B — | $8.60K — | $31.57 — | $31.76 — | $10.83B — | 31.13 | $1.02 — | |
| BKW AG BKW.SW | CHF 167.70 190.81 USD |
-0.18
|
CHF 9.47B 10.78B USD | CHF 47.33K 53.85K USD | CHF 166.80 189.78 USD | CHF 169.80 193.2 USD | CHF 9.47B 10.78B USD | 19.23 | CHF 8.72 9.92 USD | |
| Pinnacle West Capital PNW | $88.98 — |
+0.24
|
$10.65B — | $1.18M — | $88.45 — | $89.10 — | $10.65B — | 18.34 | $4.85 — | |
| CPFL Energia S.A. CPFE3.SA | R$45.51 9.22 USD |
+1.93
|
R$52.44B 10.63B USD | R$3.51M 711.54K USD | R$44.59 9.04 USD | R$45.70 9.26 USD | R$52.44B 10.63B USD | 9.70 | R$4.69 0.95 USD | |
| Centrica plc CPYYY | $9.09 — |
-1.2
|
$10.52B — | $1.03K — | $9.09 — | $9.09 — | $10.52B — | 0 | -$0.24 — | |
| NHPC Limited NHPC.NS | ₹81.98 0.99 USD |
+0.11
|
₹852.96B 10.32B USD | ₹9.26M 112.08K USD | ₹81.26 0.98 USD | ₹82.85 1 USD | ₹852.96B 10.32B USD | 30.25 | ₹2.71 0.03 USD | |
| NHPC Limited NHPC.BO | ₹81.98 0.99 USD |
+0.05
|
₹852.44B 10.31B USD | ₹582.59K 7.05K USD | ₹81.28 0.98 USD | ₹82.85 1 USD | ₹852.44B 10.31B USD | 30.25 | ₹2.71 0.03 USD | |
| Italgas S.p.A. IG.MI | €9.30 10.16 USD |
-1.17
|
€9.43B 10.31B USD | €3.55M 3.88M USD | €9.24 10.1 USD | €9.40 10.27 USD | €9.43B 10.31B USD | 13.87 | €0.67 0.73 USD | |
| ENN Energy Holdings Limited XNGSY | $36.92 — |
+0.87
|
$10.26B — | $237.00 — | $36.81 — | $36.92 — | $10.26B — | 12.51 | $2.95 — | |
| ENN Energy Holdings Limited 2688.HK | HK$71.70 9.17 USD |
+2.06
|
HK$79.68B 10.19B USD | HK$3.86M 493.36K USD | HK$70.25 8.98 USD | HK$71.80 9.18 USD | HK$79.68B 10.19B USD | 12.49 | HK$5.74 0.73 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.01 2.09 USD |
-0.33
|
CN¥73.17B 10.17B USD | CN¥17.07M 2.37M USD | CN¥15.01 2.09 USD | CN¥15.13 2.1 USD | CN¥73.17B 10.17B USD | 17.05 | CN¥0.88 0.12 USD | |
| Equatorial S.A. EQTL3.SA | R$39.50 8.01 USD |
+0.97
|
R$49.50B 10.03B USD | R$8.01M 1.62M USD | R$38.94 7.89 USD | R$39.56 8.02 USD | R$49.50B 10.03B USD | 13.76 | R$2.87 0.58 USD | |
| The AES AES | $14.07 — |
-1.4
|
$10.02B — | $5.84M — | $13.96 — | $14.27 — | $10.02B — | 9.25 | $1.52 — | |
| Enel Américas S.A. ENELAM.SN | CLP 91 0.09 USD |
-1.19
|
CLP 10T 9.88B USD | CLP 89M 90.79K USD | CLP 91 0.09 USD | CLP 92 0.09 USD | CLP 10T 9.88B USD | 13.56 | CLP 7 0.006 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.30 0.74 USD |
-0.56
|
CN¥71.07B 9.88B USD | CN¥44.78M 6.23M USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥71.07B 9.88B USD | 9.81 | CN¥0.54 0.08 USD | |
| Meridian Energy Limited MEL.NZ | NZ$5.89 3.63 USD |
-0.93
|
NZ$15.53B 9.58B USD | NZ$98.92K 61.04K USD | NZ$5.85 3.61 USD | NZ$5.93 3.66 USD | NZ$15.53B 9.58B USD | 0 | -NZ$0.17 -0.1 USD | |
| Redeia Corporación RDEIY | $8.78 — |
+0.46
|
$9.54B — | $2.85K — | $8.78 — | $8.80 — | $9.54B — | 16.25 | $0.54 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥880 5.94 USD |
+1.38
|
¥1T 9.52B USD | ¥76M 513.22K USD | ¥859 5.8 USD | ¥888 5.99 USD | ¥1T 9.52B USD | 0 | -¥462 -3.1 USD | |
| Ørsted A/S 0RHE.IL | DKK 125.68 18.43 USD |
+2.53
|
DKK 63.07B 9.25B USD | DKK 120.78K 17.71K USD | DKK 121.85 17.87 USD | DKK 127.00 18.62 USD | DKK 63.07B 9.25B USD | 4.76 | DKK 26.39 3.87 USD | |
| OGE Energy OGE | $45.63 — |
+0.55
|
$9.19B — | $869.65K — | $45.26 — | $45.69 — | $9.19B — | 18.32 | $2.49 — | |
| Redeia Corporación, S.A. 0RI5.IL | €15.27 16.69 USD |
-0.26
|
€8.24B 9B USD | €113.06K 123.59K USD | €14.97 16.36 USD | €15.31 16.74 USD | €8.24B 9B USD | 12.51 | €1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.00 — |
0
|
$8.88B — | $5.00 — | $11.95 — | $12.00 — | $8.88B — | 19.67 | $0.61 — | |
| Meridian Energy Limited MEZ.AX | A$5.07 3.36 USD |
-1.74
|
A$13.30B 8.8B USD | A$1.74K 1.15K USD | A$5.07 3.36 USD | A$5.16 3.42 USD | A$13.30B 8.8B USD | 0 | -A$0.15 -0.09 USD | |
| Elia Group SA/NV 0NTU.IL | €103.85 113.52 USD |
-0.91
|
€7.92B 8.66B USD | €95.00 103.85 USD | €101.90 111.39 USD | €105.70 115.54 USD | €7.92B 8.66B USD | 22.72 | €4.57 5 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €24.22 26.48 USD |
+1.68
|
€7.88B 8.61B USD | €910.97K 995.81K USD | €23.90 26.13 USD | €24.28 26.54 USD | €7.88B 8.61B USD | 10.53 | €2.30 2.51 USD | |
| Adani Total Gas Limited ATGL.NS | ₹620.15 7.5 USD |
+1.23
|
₹703.76B 8.51B USD | ₹1.18M 14.27K USD | ₹613.80 7.43 USD | ₹634.30 7.67 USD | ₹703.76B 8.51B USD | 108.79 | ₹5.70 0.07 USD | |
| A2A S.p.A. 0N54.IL | €2.47 2.7 USD |
-8.13
|
€7.77B 8.49B USD | €8.52M 9.32M USD | €2.46 2.69 USD | €2.59 2.83 USD | €7.77B 8.49B USD | 22.49 | €0.11 0.12 USD | |
| HUADIAN POWER 1071.HK | HK$4.72 0.6 USD |
+1.72
|
HK$66.32B 8.48B USD | HK$12.85M 1.64M USD | HK$4.63 0.59 USD | HK$4.73 0.6 USD | HK$66.32B 8.48B USD | 7.73 | HK$0.61 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | CN¥5.39 0.75 USD |
+0.19
|
CN¥60.76B 8.45B USD | CN¥54.98M 7.64M USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥60.76B 8.45B USD | 9.62 | CN¥0.56 0.08 USD | |
| A2A S.p.A. A2A.MI | €2.46 2.69 USD |
-9.3
|
€7.69B 8.41B USD | €61.16M 66.86M USD | €2.46 2.69 USD | €2.59 2.83 USD | €7.69B 8.41B USD | 9.45 | €0.26 0.28 USD | |
| DATANG POWER 0991.HK | HK$2.46 0.31 USD |
0
|
HK$65.64B 8.39B USD | HK$15.66M 2M USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$65.64B 8.39B USD | 7.93 | HK$0.31 0.04 USD | |
| Italgas S.p.A. 0RK1.IL | €9.35 10.22 USD |
+0.13
|
€7.67B 8.38B USD | €189.55K 207.2K USD | €9.24 10.1 USD | €9.40 10.27 USD | €7.67B 8.38B USD | 17.64 | €0.53 0.58 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.74 0.52 USD |
-1.32
|
CN¥60.13B 8.36B USD | CN¥92.82M 12.91M USD | CN¥3.72 0.52 USD | CN¥3.80 0.53 USD | CN¥60.13B 8.36B USD | 13.35 | CN¥0.28 0.04 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.31 2.9 USD |
+0.28
|
R$40.89B 8.29B USD | R$9.23M 1.87M USD | R$14.14 2.87 USD | R$14.42 2.92 USD | R$40.89B 8.29B USD | 17.45 | R$0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.57 2.75 USD |
-0.07
|
R$40.75B 8.26B USD | R$7.80M 1.58M USD | R$13.43 2.72 USD | R$13.65 2.77 USD | R$40.75B 8.26B USD | 16.54 | R$0.82 0.17 USD | |
| APA Group APA.AX | A$9.41 6.23 USD |
-0.21
|
A$12.38B 8.19B USD | A$200.50K 132.7K USD | A$9.40 6.22 USD | A$9.47 6.27 USD | A$12.38B 8.19B USD | 117.62 | A$0.08 0.05 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.33 1.02 USD |
-0.54
|
CN¥57.78B 8.03B USD | CN¥7.71M 1.07M USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥57.78B 8.03B USD | 23.64 | CN¥0.31 0.04 USD | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,292.80 15.64 USD |
-3.29
|
₹651.45B 7.88B USD | ₹2.48M 30K USD | ₹1,280.80 15.5 USD | ₹1,351.50 16.35 USD | ₹651.45B 7.88B USD | 23.30 | ₹55.48 0.67 USD | |
| PETRONAS Gas Berhad 6033.KL | MYR 18.66 3.97 USD |
+0.32
|
MYR 36.92B 7.85B USD | MYR 213.30K 45.35K USD | MYR 18.54 3.94 USD | MYR 18.76 3.99 USD | MYR 36.92B 7.85B USD | 20.28 | MYR 0.92 0.2 USD | |
| Brookfield Renewable Corporation BEPC.TO | CA$58.83 43.66 USD |
-1.41
|
CA$10.57B 7.84B USD | CA$153.13K 113.63K USD | CA$58.38 43.32 USD | CA$59.88 44.43 USD | CA$10.57B 7.84B USD | 0 | -CA$6.85 -5.08 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $10.81 — |
-0.18
|
$7.69B — | $421.17K — | $10.70 — | $10.86 — | $7.69B — | 17.43 | $0.62 — | |
| Capital Power Corporation CPX.TO | CA$66.26 49.17 USD |
-0.24
|
CA$10.31B 7.65B USD | CA$625.31K 464.01K USD | CA$66.08 49.03 USD | CA$67.21 49.87 USD | CA$10.31B 7.65B USD | 23.83 | CA$2.78 2.06 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.05 3.05 USD |
-0.4
|
R$37.42B 7.58B USD | R$175.60K 35.59K USD | R$15.02 3.04 USD | R$15.33 3.11 USD | R$37.42B 7.58B USD | 6.60 | R$2.28 0.46 USD | |
| Brookfield Renewable BEPC | $42.03 — |
-1.34
|
$7.54B — | $984.11K — | $41.70 — | $42.70 — | $7.54B — | 0 | -$4.88 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$12.01 2.43 USD |
-1.07
|
R$37.17B 7.53B USD | R$9.38M 1.9M USD | R$12.01 2.43 USD | R$12.23 2.48 USD | R$37.17B 7.53B USD | 5.26 | R$2.28 0.46 USD | |
| Eneva S.A. ENEV3.SA | R$19.25 3.9 USD |
-0.21
|
R$36.88B 7.47B USD | R$9.82M 1.99M USD | R$18.86 3.82 USD | R$19.50 3.95 USD | R$36.88B 7.47B USD | 137.50 | R$0.14 0.03 USD | |
| Neoenergia S.A. NEOE3.SA | R$30.29 6.14 USD |
+0.36
|
R$36.77B 7.45B USD | R$1.27M 258.1K USD | R$29.77 6.03 USD | R$30.49 6.18 USD | R$36.77B 7.45B USD | 8.34 | R$3.63 0.74 USD | |
| UGI UGI | $34.58 — |
-0.06
|
$7.43B — | $1.42M — | $34.25 — | $34.85 — | $7.43B — | 18.29 | $1.89 — | |
| Capital Power Corporation CPXWF | $47.69 — |
-1.71
|
$7.42B — | $100.00 — | $47.69 — | $47.69 — | $7.42B — | 24.08 | $1.98 — | |
| Infratil Limited IFT.NZ | NZ$12.00 7.41 USD |
-5.29
|
NZ$11.97B 7.38B USD | NZ$308.24K 190.21K USD | NZ$11.98 7.39 USD | NZ$12.85 7.93 USD | NZ$11.97B 7.38B USD | 0 | -NZ$0.31 -0.1 USD | |
| Canadian Utilities Limited CU-PI.TO | CA$24.99 18.54 USD |
+0.08
|
CA$9.93B 7.37B USD | CA$11.40K 8.46K USD | CA$24.96 18.52 USD | CA$24.99 18.54 USD | CA$9.93B 7.37B USD | 16.35 | CA$1.53 1.13 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | R$44.35 8.99 USD |
+1.33
|
R$36.19B 7.33B USD | R$1.29M 261.26K USD | R$43.70 8.86 USD | R$44.46 9.01 USD | R$36.19B 7.33B USD | 11.92 | R$3.72 0.75 USD | |
| YTL Power International Berhad 6742.KL | MYR 3.89 0.83 USD |
+0.52
|
MYR 33.55B 7.13B USD | MYR 5.67M 1.2M USD | MYR 3.86 0.82 USD | MYR 3.90 0.83 USD | MYR 33.55B 7.13B USD | 13.41 | MYR 0.29 0.06 USD | |
| Clearway Energy, Inc. CWEN-A | $33.70 — |
+0.66
|
$7.13B — | $171.66K — | $33.39 — | $33.93 — | $7.13B — | 14.34 | $2.35 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||