Result Page 11 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (345)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilities (1542)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
| Rede Energia Participações S.A. REDE3.SA | R$5.97 1.21 USD |
+1.02
|
R$15.33B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.33B 3.11B USD | 11.93 | R$0.50 0.1 USD | ||
| Mainova AG MNV6.F | €376.00 411.02 USD |
-2.59
|
€2.82B 3.08B USD | €5.00 5.47 USD | €376.00 411.02 USD | €376.00 411.02 USD | €2.82B 3.08B USD | 18.41 | €20.42 22.32 USD | ||
| Pennon Group Plc 3PN.F | €5.91 6.45 USD |
+1.2
|
€2.79B 3.05B USD | €10.00K 10.93K USD | €5.91 6.45 USD | €5.91 6.45 USD | €2.79B 3.05B USD | 98.41 | €0.06 0.07 USD | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
-18.48
|
$3.01B — | $1.00K — | $0.30 — | $0.30 — | $3.01B — | 15.00 | $0.02 — | ||
| Pennon Group Plc 3PN0.F | €11.60 12.68 USD |
+0.87
|
€2.74B 2.99B USD | €80.00 87.45 USD | €11.50 12.57 USD | €11.60 12.68 USD | €2.74B 2.99B USD | 105.45 | €0.11 0.12 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.40 5.9 USD |
0
|
€2.70B 2.95B USD | €500.00 546.57 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.70B 2.95B USD | 5.93 | €0.91 0.99 USD | ||
| American States Water Company FDK.F | €67.55 73.84 USD |
+3.05
|
€2.65B 2.89B USD | €45.00 49.19 USD | €65.95 72.09 USD | €67.55 73.84 USD | €2.65B 2.89B USD | 22.89 | €2.95 3.22 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.28 USD |
-1.14
|
€2.63B 2.88B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.63B 2.88B USD | 13.00 | €0.02 0.02 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.29 USD |
+0.38
|
€2.63B 2.87B USD | €7.00K 7.65K USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.63B 2.87B USD | 13.09 | €0.02 0.02 USD | ||
| CESC Limited CESC.BO | ₹176.90 2.14 USD |
-1.04
|
₹234.49B 2.84B USD | ₹73.84K 893.28 USD | ₹175.35 2.12 USD | ₹180.55 2.18 USD | ₹234.49B 2.84B USD | 16.17 | ₹10.94 0.13 USD | ||
| Chesapeake Utilities Corporation CH5.F | €107.00 116.97 USD |
+3.88
|
€2.57B 2.81B USD | €196.00 214.25 USD | €103.00 112.59 USD | €108.00 118.06 USD | €2.57B 2.81B USD | 19.96 | €5.36 5.86 USD | ||
| ENEA S.A. 58S.F | €4.81 5.25 USD |
+1.18
|
€2.55B 2.78B USD | €60.00 65.59 USD | €4.81 5.25 USD | €4.81 5.25 USD | €2.55B 2.78B USD | 6.40 | €0.75 0.82 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹162.90 1.97 USD |
-0.85
|
₹228.06B 2.76B USD | ₹28.45K 344.19 USD | ₹160.70 1.94 USD | ₹164.15 1.99 USD | ₹228.06B 2.76B USD | 14.27 | ₹11.41 0.14 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PPAAF | $0.11 — |
+7.05
|
$2.72B — | $2.93K — | $0.11 — | $0.11 — | $2.72B — | 11.24 | $0.01 — | ||
| Lechwerke AG LEC.F | €68.00 74.33 USD |
0
|
€2.41B 2.63B USD | €20.00 21.86 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.41B 2.63B USD | 26.77 | €2.54 2.78 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.88 1.19 USD |
-0.84
|
R$12.99B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.99B 2.63B USD | 8.40 | R$0.70 0.14 USD | ||
| Toho Gas Co., Ltd. 59W.F | €6.45 7.05 USD |
+2.38
|
€2.33B 2.55B USD | €100.00 109.31 USD | €6.40 7 USD | €6.45 7.05 USD | €2.33B 2.55B USD | 14.33 | €0.45 0.49 USD | ||
| Aboitiz Equity Ventures ABTZY | $4.59 — |
0
|
$2.55B — | $300.00 — | $4.90 — | $5.07 — | $2.55B — | 7.40 | $0.62 — | ||
| Boralex Inc. B3H.F | €22.68 24.79 USD |
-0.09
|
€2.33B 2.55B USD | €120.00 131.18 USD | €22.68 24.79 USD | €22.68 24.79 USD | €2.33B 2.55B USD | 0 | -€0.19 -0.2 USD | ||
| California Water Service Group WT5.F | €38.60 42.2 USD |
+1.05
|
€2.31B 2.53B USD | €25.00 27.33 USD | €38.60 42.2 USD | €38.60 42.2 USD | €2.31B 2.53B USD | 22.44 | €1.72 1.88 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$47.02 9.53 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.32B 2.5B USD | 2.00 | R$23.43 4.75 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.35 3.66 USD |
-0.15
|
€2.22B 2.43B USD | €500.00 546.57 USD | €3.35 3.66 USD | €3.38 3.69 USD | €2.22B 2.43B USD | 11.55 | €0.29 0.32 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$12.02 2.44 USD |
+0.92
|
R$11.89B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.89B 2.41B USD | 10.54 | R$1.14 0.23 USD | ||
| Toho Gas THOGF | $6.44 — |
0
|
$2.33B — | $200.00 — | $18.75 — | $18.75 — | $2.33B — | 16.50 | $0.39 — | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$43.01 8.72 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK | IDR 1,460.00 0.09 USD |
-3.95
|
IDR 35.39T 2.26B USD | IDR 32.46M 2.07K USD | IDR 1,380.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 35.39T 2.26B USD | 8.09 | IDR 180.42 0.01 USD | ||
| Korea Gas Corporation 036460.KS | ₩33,900 25.59 USD |
-2.02
|
₩3T 2.23B USD | ₩183K 138.01 USD | ₩33,350 25.17 USD | ₩35,100 26.49 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €11.75 12.84 USD |
+3.03
|
€2.03B 2.22B USD | €39.00 42.63 USD | €11.50 12.57 USD | €11.75 12.84 USD | €2.03B 2.22B USD | 18.35 | €0.64 0.7 USD | ||
| MVV Energie AG MVV1.DE | €30.30 33.12 USD |
+0.66
|
€2.00B 2.18B USD | €21.00 22.96 USD | €30.10 32.9 USD | €30.50 33.34 USD | €2.00B 2.18B USD | 26.81 | €1.13 1.24 USD | ||
| MVV Energie AG MVV1.F | €30.00 32.79 USD |
-0.66
|
€1.98B 2.16B USD | €200.00 218.63 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.98B 2.16B USD | 26.54 | €1.13 1.24 USD | ||
| H2O America 76W.SG | €47.20 51.6 USD |
-2.07
|
€1.97B 2.16B USD | €0.00 0 USD | €47.20 51.6 USD | €47.20 51.6 USD | €1.97B 2.16B USD | 18.73 | €2.52 2.75 USD | ||
| Manila Water Company MWTCF | $0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 8.00 | $0.09 — | ||
| Manila Water Company, Inc. MWTCY | $18.00 — |
0
|
$2.13B — | $200.00 — | $17.65 — | $17.65 — | $2.13B — | 7.92 | $2.27 — | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 790.00 0.05 USD |
-4.24
|
IDR 33.10T 2.12B USD | IDR 16.75M 1.07K USD | IDR 770.00 0.05 USD | IDR 820.00 0.05 USD | IDR 33.10T 2.12B USD | 12.51 | IDR 63.11 0.004 USD | ||
| Central Puerto S.A. C3TA.F | €12.70 13.88 USD |
-0.78
|
€1.90B 2.08B USD | €435.00 475.51 USD | €12.60 13.77 USD | €12.80 13.99 USD | €1.90B 2.08B USD | 7.05 | €1.80 1.97 USD | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,945.00 4.66 USD |
-0.38
|
ARS 1.75T 2.07B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.75T 2.07B USD | 8.05 | ARS 489.69 0.58 USD | ||
| Gelsenwasser AG WWG.F | €550.00 601.22 USD |
0
|
€1.89B 2.07B USD | €6.00 6.56 USD | €550.00 601.22 USD | €550.00 601.22 USD | €1.89B 2.07B USD | 18.27 | €30.09 32.89 USD | ||
| ReNew Energy Global Plc 7JU.F | €5.18 5.66 USD |
-0.38
|
€1.89B 2.06B USD | €600.00 655.88 USD | €5.18 5.66 USD | €5.28 5.77 USD | €1.89B 2.06B USD | 20.71 | €0.25 0.27 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.23 0.25 USD |
-1.72
|
€1.88B 2.05B USD | €40.00K 43.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.88B 2.05B USD | 4.55 | €0.05 0.05 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 1,979.00 2.34 USD |
-2.27
|
ARS 1.73T 2.05B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.73T 2.05B USD | 5.59 | ARS 353.70 0.42 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.09 2.05 USD |
-0.79
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 8.85 | R$1.14 0.23 USD | ||
| Scatec ASA STECF | $12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 420.00 | $0.03 — | ||
| Energa SA EN2.F | €4.38 4.78 USD |
+0.69
|
€1.83B 2B USD | €120.00 131.18 USD | €4.38 4.78 USD | €4.38 4.78 USD | €1.83B 2B USD | 5.14 | €0.85 0.93 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹171.75 2.08 USD |
-0.13
|
₹163.60B 1.98B USD | ₹7.95K 96.17 USD | ₹171.25 2.07 USD | ₹172.14 2.08 USD | ₹163.60B 1.98B USD | 37.58 | ₹4.57 0.06 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,730 18.43 USD |
+1.81
|
¥291B 1.96B USD | ¥161K 1.08K USD | ¥2,652 17.9 USD | ¥2,732 18.45 USD | ¥291B 1.96B USD | 19.96 | ¥137 0.92 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,411 9.52 USD |
-0.42
|
¥290B 1.96B USD | ¥228K 1.54K USD | ¥1,388 9.37 USD | ¥1,411 9.52 USD | ¥290B 1.96B USD | 5.70 | ¥247 1.67 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$42.00 8.51 USD |
+8
|
R$9.20B 1.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.20B 1.86B USD | 13.46 | R$3.12 0.63 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 30.25 0.85 USD |
0
|
THB 65.79B 1.85B USD | THB 753.40K 21.2K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 65.79B 1.85B USD | 10.57 | THB 2.86 0.08 USD | ||
| ACEA S.p.A ACEJF | $8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.53 | $1.91 — | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,720 1.75 USD |
-1.09
|
CLP 2T 1.84B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.84B USD | 7.70 | CLP 223 0.23 USD | ||
| AB Ignitis grupe IGV.F | €20.20 22.08 USD |
0
|
€1.68B 1.84B USD | €103.00 112.59 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.68B 1.84B USD | 9.57 | €2.11 2.31 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.37 0.4 USD |
-1.61
|
€1.65B 1.81B USD | €2.00K 2.19K USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.65B 1.81B USD | 7.31 | €0.05 0.05 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €4.48 4.9 USD |
+0.45
|
€1.61B 1.76B USD | €20.00 21.86 USD | €4.46 4.88 USD | €4.76 5.2 USD | €1.61B 1.76B USD | 4.34 | €1.03 1.13 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$39.00 7.9 USD |
+0.05
|
R$8.54B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.54B 1.73B USD | 12.50 | R$3.12 0.63 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 116.00 3.26 USD |
-0.85
|
THB 61.07B 1.72B USD | THB 589.60K 16.59K USD | THB 115.50 3.25 USD | THB 116.50 3.28 USD | THB 61.07B 1.72B USD | 30.12 | THB 3.85 0.11 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGB1.F | €0.06 0.07 USD |
-9.86
|
€1.55B 1.7B USD | €1.09K 1.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.7B USD | 6.40 | €0.01 0.01 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €216.00 236.12 USD |
-6.49
|
€1.55B 1.69B USD | €2.00 2.19 USD | €216.00 236.12 USD | €216.00 236.12 USD | €1.55B 1.69B USD | 9.80 | €22.03 24.08 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,700 2.74 USD |
+0.13
|
CLP 2T 1.68B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.68B USD | 13.14 | CLP 205 0.21 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €14.30 15.63 USD |
-1.38
|
€1.52B 1.67B USD | €900.00 983.82 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.52B 1.67B USD | 19.32 | €0.74 0.81 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €211.50 231.2 USD |
-2.31
|
€1.52B 1.66B USD | €3.86K 4.22K USD | €211.50 231.2 USD | €220.50 241.04 USD | €1.52B 1.66B USD | 9.59 | €22.04 24.09 USD | ||
| Scatec ASA 66T.F | €9.47 10.35 USD |
-0.47
|
€1.51B 1.65B USD | €75.00 81.99 USD | €9.47 10.35 USD | €9.53 10.41 USD | €1.51B 1.65B USD | 315.66 | €0.03 0.03 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$37.85 7.67 USD |
+1.23
|
R$7.33B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.33B 1.49B USD | 8.62 | R$4.39 0.89 USD | ||
| Towngas Smart Energy Company TGASF | $0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 6.67 | $0.06 — | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 11,549 11.72 USD |
+1.59
|
CLP 1T 1.47B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.47B USD | 9.72 | CLP 1K 1.21 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €24.70 27 USD |
+0.41
|
€1.32B 1.45B USD | €2.00 2.19 USD | €24.70 27 USD | €24.70 27 USD | €1.32B 1.45B USD | 14.19 | €1.74 1.9 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €24.40 26.67 USD |
-2.01
|
€1.31B 1.43B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.31B 1.43B USD | 14.02 | €1.74 1.9 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$15.31 3.1 USD |
0
|
R$6.94B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.94B 1.41B USD | 170.11 | R$0.09 0.02 USD | ||
| Romande Energie Holding SA REHN.SW | CHF 48.00 54.61 USD |
-2.24
|
CHF 1.23B 1.4B USD | CHF 1.76K 2K USD | CHF 47.80 54.39 USD | CHF 49.10 55.87 USD | CHF 1.23B 1.4B USD | 0 | -CHF 0.08 -0.09 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.17 0.18 USD |
-3.47
|
€1.28B 1.4B USD | €14.27K 15.59K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.28B 1.4B USD | 8.34 | €0.02 0.02 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.34 0.38 USD |
-1.71
|
€1.26B 1.38B USD | €350.00 382.6 USD | €0.34 0.38 USD | €0.35 0.38 USD | €1.26B 1.38B USD | 6.87 | €0.05 0.05 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.16 0.17 USD |
-7.02
|
€1.21B 1.32B USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.21B 1.32B USD | 7.95 | €0.02 0.02 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,081.20 13.08 USD |
-0.72
|
₹106.80B 1.29B USD | ₹41.23K 498.79 USD | ₹1,071.00 12.96 USD | ₹1,084.90 13.13 USD | ₹106.80B 1.29B USD | 12.69 | ₹85.17 1.03 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,081.15 13.08 USD |
-0.63
|
₹106.79B 1.29B USD | ₹210.94K 2.55K USD | ₹1,072.45 12.97 USD | ₹1,086.10 13.14 USD | ₹106.79B 1.29B USD | 12.69 | ₹85.19 1.03 USD | ||
| MetroGAS S.A. METR.BA | ARS 1,902.00 2.25 USD |
-2.76
|
ARS 1.08T 1.28B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.08T 1.28B USD | 8.86 | ARS 214.59 0.25 USD | ||
| Voltalia SA VLTAF | $9.57 — |
0
|
$1.25B — | $100.00 — | $8.25 — | $8.25 — | $1.25B — | 0 | -$0.89 — | ||
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €10.34 11.3 USD |
-0.39
|
€1.10B 1.2B USD | €500.00 546.57 USD | €10.34 11.3 USD | €10.34 11.3 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| TTW Public Company Limited TTAPY | $15.00 — |
0
|
$1.20B — | $149.00 — | $15.00 — | $15.00 — | $1.20B — | 12.00 | $1.25 — | ||
| Superior Plus Corp. 8SP.F | €5.10 5.57 USD |
-0.97
|
€1.09B 1.2B USD | €250.00 273.28 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.09B 1.2B USD | 28.33 | €0.18 0.2 USD | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €22.40 24.49 USD |
-0.88
|
€1.07B 1.17B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.80 24.92 USD | €1.07B 1.17B USD | 5.28 | €4.24 4.63 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.60 13.77 USD |
-2.33
|
€1.07B 1.17B USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.07B 1.17B USD | 4.61 | €2.73 2.98 USD | ||
| Voltalia SA VLA.SG | €7.86 8.59 USD |
-5.76
|
€1.03B 1.12B USD | €0.00 0 USD | €7.86 8.59 USD | €7.86 8.59 USD | €1.03B 1.12B USD | 0 | -€0.77 -0.8 USD | ||
| TTW Public Company Limited F1P.F | €0.24 0.26 USD |
0
|
€1.02B 1.11B USD | €1.35K 1.47K USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.02B 1.11B USD | 12.09 | €0.02 0.02 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €4.88 5.33 USD |
+1.24
|
€1.00B 1.1B USD | €400.00 437.25 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.00B 1.1B USD | 4.43 | €1.10 1.2 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €5.57 6.09 USD |
+14.09
|
€992.83M 1.09B USD | €3.00K 3.28K USD | €5.40 5.9 USD | €5.57 6.09 USD | €992.83M 1.09B USD | 0 | -€0.61 -0.6 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$135.60 27.48 USD |
-0.87
|
R$5.23B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.23B 1.06B USD | 7.62 | R$17.79 3.61 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.26 USD |
-0.83
|
€949.62M 1.04B USD | €5.00K 5.47K USD | €0.24 0.26 USD | €0.24 0.26 USD | €949.62M 1.04B USD | 11.90 | €0.02 0.02 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.39 1.13 USD |
+0.17
|
₹84.98B 1.03B USD | ₹52.57K 636 USD | ₹93.03 1.13 USD | ₹93.47 1.13 USD | ₹84.98B 1.03B USD | 9.32 | ₹10.02 0.12 USD | ||
| Polenergia S.A. PEP.WA | PLN 52.20 13.27 USD |
+0.77
|
PLN 4.03B 1.02B USD | PLN 2.05K 521.31 USD | PLN 51.70 13.14 USD | PLN 52.30 13.29 USD | PLN 4.03B 1.02B USD | 0 | -PLN 1.39 -0.3 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.32 0.35 USD |
-1.86
|
€932.97M 1.02B USD | €10.43K 11.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €932.97M 1.02B USD | 31.60 | €0.01 0.01 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €9.88 10.8 USD |
-3.31
|
€931.04M 1.02B USD | €6.00 6.56 USD | €9.88 10.8 USD | €10.26 11.22 USD | €931.04M 1.02B USD | 9.40 | €1.05 1.15 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$129.95 26.34 USD |
+1.13
|
R$5.01B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01B 1.02B USD | 7.30 | R$17.80 3.61 USD | ||
| China Water Affairs CWAFF | $0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 8.85 | $0.07 — | ||
| Admie Holding S.A. 08M.F | €3.93 4.3 USD |
+0.38
|
€910.91M 995.75M USD | €1.00K 1.09K USD | €3.93 4.3 USD | €3.93 4.3 USD | €910.91M 995.75M USD | 7.27 | €0.54 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||