Result Page 11 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.31B — | $100.00 — | $18.60 — | $18.60 — | $3.31B — | 4.95 | $3.75 — | ||
| Electric Power Development Co., Ltd. FJG.F | €17.00 18.58 USD |
0
|
€3.02B 3.3B USD | €2.00 2.19 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.02B 3.3B USD | 5.32 | €3.19 3.49 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹416.85 4.74 USD |
+0.45
|
₹269.81B 3.26B USD | ₹322.59K 3.9K USD | ₹386.15 4.67 USD | ₹393.55 4.76 USD | ₹269.81B 3.26B USD | 24.14 | ₹16.21 0.2 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.20 1.27 USD |
-1.42
|
R$16.05B 3.25B USD | R$1.00K 202.68 USD | R$6.24 1.26 USD | R$6.29 1.27 USD | R$16.05B 3.25B USD | 9.61 | R$0.65 0.13 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$120.20 24.36 USD |
0
|
R$16.04B 3.25B USD | R$0.00 0 USD | R$120.20 24.36 USD | R$120.20 24.36 USD | R$16.04B 3.25B USD | 10.05 | R$11.95 2.42 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹191.25 2.31 USD |
-1.92
|
₹267.75B 3.24B USD | ₹129.37K 1.57K USD | ₹190.15 2.3 USD | ₹199.20 2.41 USD | ₹267.75B 3.24B USD | 16.76 | ₹11.41 0.14 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
| Northland Power Inc. 1NR.F | €10.84 11.85 USD |
-0.6
|
€2.90B 3.17B USD | €130.00 142.11 USD | €10.84 11.85 USD | €10.84 11.85 USD | €2.90B 3.17B USD | 0 | -€0.68 -0.7 USD | ||
| Pennon PEGRF | $6.70 — |
0
|
$3.16B — | $121.00 — | $6.55 — | $6.70 — | $3.16B — | 111.66 | $0.06 — | ||
| Pennon Group Plc 3PN.F | €6.05 6.61 USD |
+1.42
|
€2.85B 3.12B USD | €1.30K 1.42K USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.85B 3.12B USD | 121.00 | €0.05 0.05 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.41 0.45 USD |
-2.36
|
€2.85B 3.12B USD | €440.00 480.98 USD | €0.41 0.45 USD | €0.42 0.45 USD | €2.85B 3.12B USD | 8.27 | €0.05 0.05 USD | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.11B — | $10.00K — | $0.12 — | $0.12 — | $3.11B — | 11.53 | $0.01 — | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Pennon Group Plc 3PN0.F | €11.80 12.9 USD |
+0.85
|
€2.78B 3.04B USD | €80.00 87.45 USD | €11.70 12.79 USD | €11.80 12.9 USD | €2.78B 3.04B USD | 107.27 | €0.11 0.12 USD | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 1,155.00 0.07 USD |
+0.43
|
IDR 47.04T 3.01B USD | IDR 4.40M 1.4K USD | IDR 1,115.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 47.04T 3.01B USD | 21.59 | IDR 52.09 0.003 USD | ||
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,975.00 0.12 USD |
+0.77
|
IDR 46.30T 2.96B USD | IDR 26.24M 1.68K USD | IDR 1,890.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 46.30T 2.96B USD | 8.81 | IDR 216.79 0.01 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,663 31.48 USD |
+0.65
|
¥433B 2.93B USD | ¥157K 1.06K USD | ¥4,621 31.19 USD | ¥4,692 31.67 USD | ¥433B 2.93B USD | 16.12 | ¥289 1.95 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.77 19.17 USD |
+0.35
|
CA$3.92B 2.91B USD | CA$400.00 296.82 USD | CA$25.76 19.12 USD | CA$25.84 19.17 USD | CA$3.92B 2.91B USD | 0 | -CA$1.33 -0.9 USD | ||
| Avista Corporation AV6.F | €32.40 35.42 USD |
-1.82
|
€2.64B 2.88B USD | €5.00 5.47 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.64B 2.88B USD | 16.11 | €2.01 2.2 USD | ||
| Avista Corporation AV6.SG | €32.20 35.2 USD |
0
|
€2.63B 2.88B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.63B 2.88B USD | 16.01 | €2.01 2.2 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.28 USD |
0
|
€2.63B 2.88B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.63B 2.88B USD | 13.00 | €0.02 0.02 USD | ||
| Beijing Enterprises Water BJWTF | $0.29 — |
0
|
$2.87B — | $1.00K — | $0.30 — | $0.30 — | $2.87B — | 14.30 | $0.02 — | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 36.00 1.01 USD |
0
|
THB 101.51B 2.86B USD | THB 2.65M 74.56K USD | THB 35.75 1.01 USD | THB 36.25 1.02 USD | THB 101.51B 2.86B USD | 23.52 | THB 1.53 0.04 USD | ||
| Aboitiz Equity Ventures ABTZY | $4.16 — |
-7.56
|
$2.78B — | $200.00 — | $4.16 — | $4.21 — | $2.78B — | 8.15 | $0.51 — | ||
| ENEA S.A. 58S.F | €4.50 4.91 USD |
-0.4
|
€2.53B 2.76B USD | €280.00 306.08 USD | €4.50 4.91 USD | €4.51 4.93 USD | €2.53B 2.76B USD | 12.48 | €0.36 0.39 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| American States Water Company FDK.F | €61.55 67.28 USD |
-0.32
|
€2.51B 2.74B USD | €16.00 17.49 USD | €61.45 67.17 USD | €62.60 68.43 USD | €2.51B 2.74B USD | 21.44 | €2.87 3.14 USD | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
-0.7
|
€2.50B 2.73B USD | €35.00 38.26 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.75 | €2.54 2.78 USD | ||
| Chesapeake Utilities Corporation CH5.F | €105.00 114.78 USD |
-0.94
|
€2.48B 2.71B USD | €4.00 4.37 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.48B 2.71B USD | 21.96 | €4.78 5.23 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$6.11 1.21 USD |
+2
|
R$13.24B 2.68B USD | R$5.60K 1.14K USD | R$5.88 1.19 USD | R$6.29 1.27 USD | R$13.24B 2.68B USD | 7.98 | R$0.75 0.15 USD | ||
| CESC Limited CESC.BO | ₹165.40 2 USD |
+0.39
|
₹219.25B 2.65B USD | ₹78.71K 952.22 USD | ₹163.90 1.98 USD | ₹166.35 2.01 USD | ₹219.25B 2.65B USD | 15.14 | ₹10.92 0.13 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.09 0.1 USD |
0
|
€2.37B 2.59B USD | €90.56K 99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.37B 2.59B USD | 8.69 | €0.01 0.01 USD | ||
| Korea Gas Corporation 036460.KS | ₩38,450 29.67 USD |
+0.13
|
₩3T 2.59B USD | ₩304K 229.68 USD | ₩39,100 29.51 USD | ₩39,550 29.85 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.00 27.33 USD |
+0.81
|
€2.32B 2.54B USD | €70.00 76.52 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.32B 2.54B USD | 15.92 | €1.57 1.72 USD | ||
| Central Puerto S.A. C3TA.F | €14.40 15.74 USD |
-2.04
|
€2.28B 2.49B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.28B 2.49B USD | 13.58 | €1.06 1.16 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$54.99 11.15 USD |
0
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$54.99 11.15 USD | R$54.99 11.15 USD | R$12.23B 2.48B USD | 13.03 | R$4.22 0.86 USD | ||
| California Water Service Group WT5.F | €36.78 40.21 USD |
+0.27
|
€2.25B 2.46B USD | €20.00 21.86 USD | €36.78 40.21 USD | €36.78 40.21 USD | €2.25B 2.46B USD | 18.95 | €1.94 2.12 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €17.97 19.64 USD |
+0.14
|
€2.25B 2.45B USD | €544.00 594.67 USD | €17.97 19.64 USD | €17.98 19.65 USD | €2.25B 2.45B USD | 12.92 | €1.39 1.52 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,336.00 2.76 USD |
-1.48
|
ARS 2.05T 2.42B USD | ARS 631.34K 746.27 USD | ARS 2,328.00 2.75 USD | ARS 2,427.00 2.87 USD | ARS 2.05T 2.42B USD | 20.48 | ARS 114.05 0.13 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$44.30 9.21 USD |
+2.07
|
R$11.91B 2.41B USD | R$1.60K 324.29 USD | R$43.03 8.72 USD | R$45.45 9.21 USD | R$11.91B 2.41B USD | 5.86 | R$7.75 1.57 USD | ||
| Energa SA EN2.F | €4.98 5.44 USD |
+9.58
|
€2.20B 2.41B USD | €427.00 466.77 USD | €4.98 5.44 USD | €4.98 5.44 USD | €2.20B 2.41B USD | 17.76 | €0.28 0.31 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.39B — | $200.00 — | $18.75 — | $18.75 — | $2.39B — | 16.29 | $1.58 — | ||
| Alupar Investimento S.A. ALUP3.SA | R$11.90 2.4 USD |
+0.42
|
R$11.72B 2.38B USD | R$5.90K 1.2K USD | R$11.64 2.36 USD | R$12.50 2.53 USD | R$11.72B 2.38B USD | 10.30 | R$1.15 0.23 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.20 3.49 USD |
+1.91
|
€2.17B 2.37B USD | €2.00 2.19 USD | €3.17 3.46 USD | €3.20 3.49 USD | €2.17B 2.37B USD | 11.01 | €0.29 0.32 USD | ||
| Ameren Illinois Company AILLI | $92.00 — |
0
|
$2.34B — | $105.00 — | $84.00 — | $90.00 — | $2.34B — | 5.27 | $17.45 — | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$52.00 10.54 USD |
+4.44
|
R$11.38B 2.31B USD | R$700.00 141.88 USD | R$51.99 10.54 USD | R$52.00 10.54 USD | R$11.38B 2.31B USD | 12.32 | R$4.22 0.86 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$39.00 7.9 USD |
+0.99
|
R$11.06B 2.24B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$11.06B 2.24B USD | 5.03 | R$7.75 1.57 USD | ||
| MVV Energie AG MVV1.F | €30.70 33.56 USD |
-0.65
|
€2.04B 2.23B USD | €100.00 109.31 USD | €30.70 33.56 USD | €30.70 33.56 USD | €2.04B 2.23B USD | 16.24 | €1.89 2.07 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.24 0.26 USD |
-0.83
|
€2.03B 2.22B USD | €29.00 31.7 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.03B 2.22B USD | 4.75 | €0.05 0.05 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.10 2.05 USD |
+0.1
|
R$10.84B 2.2B USD | R$24.00K 1.66K USD | R$9.82 1.99 USD | R$10.37 2.1 USD | R$10.84B 2.2B USD | 8.79 | R$1.15 0.23 USD | ||
| MVV Energie AG MVV1.DE | €30.40 33.23 USD |
-0.98
|
€2.00B 2.19B USD | €17.00 18.58 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.00B 2.19B USD | 16.08 | €1.89 2.07 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,970 20.05 USD |
-0.05
|
¥322B 2.17B USD | ¥293K 1.98K USD | ¥2,950 19.92 USD | ¥2,991 20.19 USD | ¥322B 2.17B USD | 24.45 | ¥121 0.82 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,567 10.47 USD |
+0.19
|
¥319B 2.15B USD | ¥156K 3K USD | ¥1,548 10.45 USD | ¥1,563 10.55 USD | ¥319B 2.15B USD | 4.15 | ¥373 2.52 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.45 5.9 USD |
+0.93
|
€1.97B 2.15B USD | €224.00 244.86 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.97B 2.15B USD | 3.21 | €1.68 1.84 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.35 0.38 USD |
-1.69
|
€1.94B 2.12B USD | €919.00 1K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.94B 2.12B USD | 17.50 | €0.02 0.02 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $1.00 — | $16.60 — | $16.60 — | $2.06B — | 10.48 | $1.66 — | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €25.00 27.33 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Ameren Illinois Company AILLM | $79.27 — |
+0.19
|
$2.02B — | $150.00 — | $79.27 — | $79.27 — | $2.02B — | 4.54 | $17.45 — | ||
| Gelsenwasser AG WWG.F | €535.00 584.83 USD |
-0.93
|
€1.84B 2.01B USD | €10.00 10.93 USD | €535.00 584.83 USD | €535.00 584.83 USD | €1.84B 2.01B USD | 17.02 | €31.43 34.36 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹294.35 3.56 USD |
+0.38
|
₹166.08B 2.01B USD | ₹21.61K 261.4 USD | ₹290.05 3.51 USD | ₹296.55 3.59 USD | ₹166.08B 2.01B USD | 16.13 | ₹18.24 0.22 USD | ||
| Ameren Illinois Company AILLN | $78.85 — |
0
|
$2.01B — | $100.00 — | $78.85 — | $78.85 — | $2.01B — | 4.51 | $17.45 — | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.54 11.52 USD |
-0.52
|
€1.82B 1.99B USD | €760.00 830.78 USD | €10.54 11.52 USD | €10.54 11.52 USD | €1.82B 1.99B USD | 5.72 | €1.84 2.01 USD | ||
| Ameren Illinois Company AILIM | $77.00 — |
-0.32
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Elektro Redes S.A. EKTR3.SA | R$49.20 9.97 USD |
+0.23
|
R$9.53B 1.93B USD | R$0.00 0 USD | R$49.20 9.97 USD | R$49.20 9.97 USD | R$9.53B 1.93B USD | 10.76 | R$4.57 0.93 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.00 17.49 USD |
0
|
€1.73B 1.89B USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.73B 1.89B USD | 24.24 | €0.66 0.72 USD | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,577.50 4.23 USD |
-5.29
|
ARS 1.59T 1.88B USD | ARS 1.40M 1.65K USD | ARS 3,555.00 4.2 USD | ARS 3,880.00 4.59 USD | ARS 1.59T 1.88B USD | 11.53 | ARS 310.13 0.37 USD | ||
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.87B — | $1.40K — | $0.40 — | $0.40 — | $1.87B — | 8.48 | $0.06 — | ||
| Ameren Illinois Company AILIN | $73.25 — |
-1.35
|
$1.86B — | $105.00 — | $74.25 — | $74.25 — | $1.86B — | 4.19 | $17.45 — | ||
| ReNew Energy Global Plc 7JU.F | €4.58 4.99 USD |
+2.79
|
€1.67B 1.83B USD | €2.50K 2.73K USD | €4.56 4.99 USD | €4.56 4.99 USD | €1.67B 1.83B USD | 19.83 | €0.23 0.25 USD | ||
| Scatec ASA STECF | $9.40 — |
0
|
$1.82B — | $3.00 — | $10.00 — | $10.00 — | $1.82B — | 16.78 | $0.56 — | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 14,700 14.51 USD |
0
|
CLP 2T 1.81B USD | CLP 101 0.1 USD | CLP 14,289 14.51 USD | CLP 14,289 14.51 USD | CLP 2T 1.81B USD | 11.45 | CLP 1K 1.27 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.50 0.83 USD |
-0.84
|
THB 64.16B 1.81B USD | THB 1.52M 42.83K USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Ariston Holding N.V. E0E.F | €4.37 4.9 USD |
+0.97
|
€1.65B 1.8B USD | €1.20K 1.31K USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.65B 1.8B USD | 17.23 | €0.26 0.28 USD | ||
| Boralex Inc. B3H.F | €15.88 17.13 USD |
+0.57
|
€1.62B 1.77B USD | €100.00 109.31 USD | €15.67 17.13 USD | €15.67 17.13 USD | €1.62B 1.77B USD | 0 | -€0.14 -0.1 USD | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$530.00 31.38 USD |
0
|
MX$29.86B 1.77B USD | MX$0.00 0 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$29.86B 1.77B USD | 0 | -MX$167.40 -9.9 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.21 0.23 USD |
-11.76
|
€1.61B 1.76B USD | €492.00 537.82 USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.61B 1.76B USD | 7.00 | €0.03 0.03 USD | ||
| Scatec ASA 0R3I.IL | NOK 113.10 10.14 USD |
+4.14
|
NOK 18.23B 1.75B USD | NOK 18.16K 58.71 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.23B 1.75B USD | 503.33 | NOK 0.21 0.02 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.21 0.23 USD |
-1.87
|
€1.60B 1.75B USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.60B 1.75B USD | 7.00 | €0.03 0.03 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,802 2.83 USD |
+0.15
|
CLP 2T 1.73B USD | CLP 6K 5.84 USD | CLP 2,788 2.83 USD | CLP 2,800 2.84 USD | CLP 2T 1.73B USD | 14.32 | CLP 195 0.2 USD | ||
| MetroGAS S.A. METR.BA | ARS 2,547.50 3.01 USD |
-2.67
|
ARS 1.45T 1.71B USD | ARS 535.96K 633.52 USD | ARS 2,510.00 2.97 USD | ARS 2,650.00 3.13 USD | ARS 1.45T 1.71B USD | 15.62 | ARS 163.07 0.19 USD | ||
| Ameren Illinois Company AILIH | $67.00 — |
0
|
$1.71B — | $300.00 — | $67.00 — | $67.00 — | $1.71B — | 3.83 | $17.45 — | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.75 2.03 USD |
<0.01
|
₹140.08B 1.69B USD | ₹3.49K 196.25 USD | ₹167.56 2.03 USD | ₹169.00 2.04 USD | ₹140.08B 1.69B USD | 49.65 | ₹3.38 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.00 3.21 USD |
+1.33
|
THB 60.02B 1.69B USD | THB 1.16M 32.72K USD | THB 111.50 3.14 USD | THB 114.50 3.22 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
0
|
€1.52B 1.66B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.39 0.43 USD |
-0.51
|
€1.49B 1.63B USD | €32.04K 35.03K USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.49B 1.63B USD | 7.87 | €0.05 0.05 USD | ||
| H2O America 76W.SG | €40.80 44.6 USD |
0
|
€1.46B 1.6B USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.46B 1.6B USD | 15.16 | €2.69 2.94 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Scatec ASA 66T.F | €8.97 9.81 USD |
-0.11
|
€1.42B 1.56B USD | €250.00 273.28 USD | €8.97 9.81 USD | €8.97 9.81 USD | €1.42B 1.56B USD | 18.68 | €0.48 0.52 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$38.47 7.79 USD |
+0.48
|
R$7.59B 1.54B USD | R$1.20K 243.22 USD | R$38.40 7.78 USD | R$39.60 8.03 USD | R$7.59B 1.54B USD | 8.40 | R$4.57 0.93 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €16.00 17.49 USD |
+14.29
|
€1.36B 1.48B USD | €3.00 3.28 USD | €14.00 15.3 USD | €16.00 17.49 USD | €1.36B 1.48B USD | 9.81 | €1.63 1.78 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,525 1.37 USD |
+3.75
|
CLP 1T 1.44B USD | CLP 207K 210.32 USD | CLP 1,324 1.34 USD | CLP 1,360 1.38 USD | CLP 1T 1.44B USD | 6.61 | CLP 204 0.21 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €178.50 195.12 USD |
+0.28
|
€1.31B 1.43B USD | €68.00 74.33 USD | €178.50 195.12 USD | €178.50 195.12 USD | €1.31B 1.43B USD | 8.23 | €21.68 23.7 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €196.50 196.22 USD |
+1.29
|
€1.29B 1.41B USD | €1.56K 1.71K USD | €179.00 195.67 USD | €182.00 198.95 USD | €1.29B 1.41B USD | 8.28 | €21.67 23.69 USD | ||
| Telecom Plus Plc T8T.F | €15.60 17.05 USD |
-3.11
|
€1.25B 1.36B USD | €1.50K 1.64K USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.25B 1.36B USD | 16.59 | €0.94 1.03 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €25.80 28.2 USD |
-0.77
|
€1.24B 1.36B USD | €105.00 114.78 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.24B 1.36B USD | 19.25 | €1.34 1.46 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,068.80 13.44 USD |
+0.96
|
₹109.77B 1.33B USD | ₹221.51K 2.68K USD | ₹1,107.00 13.39 USD | ₹1,134.00 13.72 USD | ₹109.77B 1.33B USD | 11.26 | ₹98.61 1.19 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,110.15 13.43 USD |
-0.98
|
₹109.73B 1.33B USD | ₹9.05K 109.5 USD | ₹1,107.25 13.4 USD | ₹1,134.35 13.72 USD | ₹109.73B 1.33B USD | 11.25 | ₹98.66 1.19 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.26 0.28 USD |
-2.27
|
€1.18B 1.29B USD | €10.14K 11.08K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.18B 1.29B USD | 5.16 | €0.05 0.05 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.65 6.18 USD |
-1.74
|
€1.18B 1.29B USD | €2.00 2.19 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.18B 1.29B USD | 3.74 | €1.51 1.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||