Result Page 11 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$13.45 2.73 USD |
-1.75
|
R$13.30B 2.7B USD | R$3.10K 628.32 USD | R$13.23 2.68 USD | R$13.53 2.74 USD | R$13.30B 2.7B USD | 16.01 | R$0.84 0.17 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.55 7.56 USD |
-0.76
|
€2.32B 2.67B USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.60 7.62 USD | €2.32B 2.67B USD | 14.55 | €0.45 0.52 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.49 4.02 USD |
-0.99
|
€2.31B 2.67B USD | €1.25K 1.44K USD | €3.49 4.02 USD | €3.55 4.1 USD | €2.31B 2.67B USD | 12.44 | €0.28 0.32 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 148 0.15 USD |
-0.67
|
CLP 3T 2.63B USD | CLP 22M 22.08K USD | CLP 147 0.15 USD | CLP 152 0.15 USD | CLP 3T 2.63B USD | 22.49 | CLP 7 0.006 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹54.12 0.65 USD |
-2.24
|
₹212.68B 2.57B USD | ₹312.88K 3.79K USD | ₹53.15 0.64 USD | ₹55.65 0.67 USD | ₹212.68B 2.57B USD | 33.40 | ₹1.62 0.02 USD | ||
Lechwerke AG
LEC.F
DE
|
€62.50 72.15 USD |
-2.34
|
€2.22B 2.56B USD | €400.00 461.73 USD | €62.00 71.57 USD | €62.50 72.15 USD | €2.22B 2.56B USD | 22.40 | €2.79 3.22 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.71 1.16 USD |
-0.52
|
R$12.61B 2.56B USD | R$10.10K 2.05K USD | R$5.67 1.15 USD | R$5.76 1.17 USD | R$12.61B 2.56B USD | 8.04 | R$0.71 0.14 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€6.02 6.95 USD |
0
|
€2.19B 2.53B USD | €100.00 115.43 USD | €6.02 6.95 USD | €6.02 6.95 USD | €2.19B 2.53B USD | 21.50 | €0.28 0.32 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$47.00 9.53 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$47.00 9.53 USD | R$47.00 9.53 USD | R$12.32B 2.5B USD | 8.73 | R$5.38 1.09 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$12.38 2.51 USD |
+0.65
|
R$12.24B 2.48B USD | R$4.30K 871.54 USD | R$12.31 2.5 USD | R$12.56 2.55 USD | R$12.24B 2.48B USD | 14.73 | R$0.84 0.17 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€16.10 18.58 USD |
+3.74
|
€2.12B 2.45B USD | €350.00 404.02 USD | €15.93 18.39 USD | €16.10 18.58 USD | €2.12B 2.45B USD | 9.04 | €1.78 2.05 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.00 1.73 USD |
-1.55
|
₹200.20B 2.42B USD | ₹78.09K 944.78 USD | ₹142.80 1.73 USD | ₹145.30 1.76 USD | ₹200.20B 2.42B USD | 12.53 | ₹11.41 0.14 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,350 27.44 USD |
-0.27
|
₩3T 2.39B USD | ₩118K 89.36 USD | ₩36,100 27.25 USD | ₩37,250 28.12 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 880.00 0.06 USD |
-10.2
|
IDR 36.92T 2.36B USD | IDR 62.95M 4.02K USD | IDR 835.00 0.05 USD | IDR 890.00 0.06 USD | IDR 36.92T 2.36B USD | 14.49 | IDR 60.73 0.003 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 82.65B 2.33B USD | THB 4.00M 112.44K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 82.65B 2.33B USD | 14.61 | THB 2.60 0.07 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.40 35.09 USD |
+1
|
€2.00B 2.31B USD | €303.00 349.76 USD | €30.10 34.75 USD | €30.40 35.09 USD | €2.00B 2.31B USD | 46.76 | €0.65 0.75 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$17.50 — |
0
|
$2.30B — | $571.00 — | $17.50 — | $17.50 — | $2.30B — | 8.02 | $2.18 — | ||
MVV Energie AG
MVV1.F
DE
|
€30.20 34.86 USD |
+0.33
|
€1.99B 2.3B USD | €247.00 285.12 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.99B 2.3B USD | 45.75 | €0.66 0.76 USD | ||
Pennon Group Plc
3PN.F
DE
|
€3.80 4.39 USD |
-0.26
|
€1.98B 2.29B USD | €266.00 307.05 USD | €3.80 4.39 USD | €3.80 4.39 USD | €1.98B 2.29B USD | 20.01 | €0.19 0.22 USD | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.28B — | $200.00 — | $18.75 — | $18.75 — | $2.28B — | 16.94 | $0.38 — | ||
|
H2O America
76W.SG
DE
|
€47.00 54.25 USD |
0
|
€1.97B 2.27B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.97B 2.27B USD | 19.34 | €2.43 2.81 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€5.45 6.29 USD |
-2.68
|
€1.96B 2.26B USD | €700.00 808.03 USD | €5.45 6.29 USD | €5.50 6.35 USD | €1.96B 2.26B USD | 4.90 | €1.11 1.28 USD | ||
CESC Limited
CESC.BO
IN
|
₹135.75 1.64 USD |
-0.11
|
₹179.95B 2.18B USD | ₹84.48K 1.02K USD | ₹135.15 1.64 USD | ₹137.20 1.66 USD | ₹179.95B 2.18B USD | 12.40 | ₹10.94 0.13 USD | ||
Manila Water
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.20 | $0.10 — | ||
|
Gelsenwasser AG
WWG.F
DE
|
€530.00 611.8 USD |
0
|
€1.82B 2.1B USD | €2.00 2.31 USD | €530.00 611.8 USD | €530.00 611.8 USD | €1.82B 2.1B USD | 17.88 | €29.64 34.21 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 337 0.34 USD |
+1.6
|
CLP 2T 2.1B USD | CLP 5M 4.92K USD | CLP 330 0.34 USD | CLP 339 0.34 USD | CLP 2T 2.1B USD | 14.57 | CLP 23 0.02 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$39.00 7.9 USD |
0
|
R$10.22B 2.07B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$10.22B 2.07B USD | 7.24 | R$5.38 1.09 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — | ||
Beijing Enterprises Water
BJWTF
US
|
$0.20 — |
0
|
$2.01B — | $35.00K — | $0.18 — | $0.22 — | $2.01B — | 10.00 | $0.02 — | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,864 1.89 USD |
+0.24
|
CLP 2T 1.99B USD | CLP 2M 1.55K USD | CLP 1,831 1.86 USD | CLP 1,901 1.93 USD | CLP 2T 1.99B USD | 8.79 | CLP 212 0.22 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€11.40 13.16 USD |
0
|
€1.71B 1.97B USD | €1.03K 1.19K USD | €11.30 13.04 USD | €11.40 13.16 USD | €1.71B 1.97B USD | 5.67 | €2.01 2.32 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
+7.81
|
€1.67B 1.93B USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.67B 1.93B USD | 6.90 | €0.01 0.01 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.36 0.42 USD |
-0.55
|
€1.63B 1.88B USD | €5.02K 5.8K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.63B 1.88B USD | 7.24 | €0.05 0.06 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€5.05 5.83 USD |
0
|
€1.61B 1.86B USD | €200.00 230.87 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.61B 1.86B USD | 19.42 | €0.26 0.3 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 125.50 3.53 USD |
+0.4
|
THB 66.07B 1.86B USD | THB 1.06M 29.89K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 66.07B 1.86B USD | 125.50 | THB 1.00 0.03 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.16 0.19 USD |
+4.9
|
€1.61B 1.86B USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.19 USD | €1.61B 1.86B USD | 0.21 | €0.76 0.88 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,190.00 0.08 USD |
-15
|
IDR 28.85T 1.84B USD | IDR 124.71M 7.97K USD | IDR 1,190.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 28.85T 1.84B USD | 7.45 | IDR 159.54 0.01 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.18 USD |
-1.26
|
€1.57B 1.81B USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €1.57B 1.81B USD | 0.21 | €0.73 0.84 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.70 21.59 USD |
0
|
€1.56B 1.8B USD | €250.00 288.58 USD | €18.70 21.59 USD | €19.00 21.93 USD | €1.56B 1.8B USD | 8.16 | €2.29 2.64 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.21 4.85 USD |
+1.08
|
€1.53B 1.76B USD | €12.00 13.85 USD | €4.21 4.85 USD | €4.21 4.85 USD | €1.53B 1.76B USD | 7.78 | €0.54 0.62 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,820 2.86 USD |
+0.76
|
CLP 2T 1.75B USD | CLP 2K 1.85 USD | CLP 2,820 2.86 USD | CLP 2,820 2.86 USD | CLP 2T 1.75B USD | 16.10 | CLP 175 0.18 USD | ||
Scatec ASA
66T.F
DE
|
€9.42 10.87 USD |
-3.14
|
€1.51B 1.74B USD | €5.00 5.77 USD | €9.42 10.87 USD | €9.42 10.87 USD | €1.51B 1.74B USD | 0 | -€0.12 -0.1 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,660.00 1.96 USD |
-0.72
|
ARS 1.45T 1.72B USD | ARS 254.67K 301.03 USD | ARS 1,650.00 1.95 USD | ARS 1,698.00 2.01 USD | ARS 1.45T 1.72B USD | 5.63 | ARS 294.33 0.35 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$38.31 7.76 USD |
-0.18
|
R$8.39B 1.7B USD | R$200.00 40.54 USD | R$38.31 7.76 USD | R$38.31 7.76 USD | R$8.39B 1.7B USD | 17.02 | R$2.25 0.46 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.98 7.7 USD |
+0.77
|
R$8.32B 1.69B USD | R$100.00 20.27 USD | R$37.98 7.7 USD | R$37.98 7.7 USD | R$8.32B 1.69B USD | 16.87 | R$2.25 0.46 USD | ||
Manila Water
MWTCY
US
|
$13.95 — |
0
|
$1.65B — | $90.00 — | $12.47 — | $12.47 — | $1.65B — | 5.95 | $2.34 — | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.16 15.19 USD |
-3.8
|
€1.40B 1.62B USD | €250.00 288.58 USD | €13.16 15.19 USD | €13.16 15.19 USD | €1.40B 1.62B USD | 1316.00 | €0.01 0.01 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 49.40 61.96 USD |
-1.98
|
CHF 1.27B 1.59B USD | CHF 1.83K 2.3K USD | CHF 49.10 61.58 USD | CHF 50.40 63.21 USD | CHF 1.27B 1.59B USD | 14.52 | CHF 3.40 4.26 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 2,345.00 2.77 USD |
-0.26
|
ARS 1.33T 1.58B USD | ARS 197.96K 233.99 USD | ARS 2,334.00 2.76 USD | ARS 2,380.00 2.81 USD | ARS 1.33T 1.58B USD | 9.21 | ARS 254.60 0.3 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$39.39 7.98 USD |
-1.5
|
R$7.63B 1.55B USD | R$600.00 121.61 USD | R$37.01 7.5 USD | R$39.39 7.98 USD | R$7.63B 1.55B USD | 10.50 | R$3.75 0.76 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.60 8.77 USD |
+1.23
|
€1.31B 1.52B USD | €200.00 230.87 USD | €7.52 8.68 USD | €7.69 8.88 USD | €1.31B 1.52B USD | 6.84 | €1.11 1.28 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$190.78 38.67 USD |
+0.52
|
R$7.36B 1.49B USD | R$4.30K 871.54 USD | R$189.06 38.32 USD | R$192.43 39 USD | R$7.36B 1.49B USD | 8.58 | R$22.21 4.5 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.05 6.98 USD |
-0.82
|
€1.24B 1.43B USD | €239.00 275.89 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.24B 1.43B USD | 5.12 | €1.18 1.36 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€5.85 6.75 USD |
-2.5
|
€1.22B 1.41B USD | €73.00 84.27 USD | €5.85 6.75 USD | €5.90 6.81 USD | €1.22B 1.41B USD | 3.89 | €1.50 1.73 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
+0.61
|
€1.21B 1.4B USD | €60.00K 69.26K USD | €0.33 0.38 USD | €0.33 0.39 USD | €1.21B 1.4B USD | 8.25 | €0.04 0.05 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.28 0.32 USD |
+8.59
|
€1.17B 1.35B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.28 0.32 USD | €1.17B 1.35B USD | 13.90 | €0.02 0.02 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,560.00 3.03 USD |
-5.19
|
ARS 1.14T 1.35B USD | ARS 747.58K 883.66 USD | ARS 2,547.50 3.01 USD | ARS 2,745.00 3.24 USD | ARS 1.14T 1.35B USD | 4.42 | ARS 578.29 0.68 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,419 10.58 USD |
+0.67
|
CLP 1T 1.32B USD | CLP 419 0.43 USD | CLP 10,419 10.58 USD | CLP 10,500 10.66 USD | CLP 1T 1.32B USD | 9.69 | CLP 1K 1.09 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$166.48 33.74 USD |
0
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$166.48 33.74 USD | R$166.48 33.74 USD | R$6.42B 1.3B USD | 7.49 | R$22.21 4.5 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€157.20 181.46 USD |
+2.21
|
€1.13B 1.3B USD | €20.00 23.09 USD | €157.20 181.46 USD | €157.20 181.46 USD | €1.13B 1.3B USD | 8.65 | €18.16 20.96 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€157.00 181.23 USD |
-0.51
|
€1.13B 1.3B USD | €2.74K 3.16K USD | €156.80 181 USD | €159.80 184.46 USD | €1.13B 1.3B USD | 8.64 | €18.16 20.96 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
-1.52
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.33 | €3.00 3.46 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.27 0.32 USD |
+7.03
|
€1.09B 1.26B USD | €1.01K 1.16K USD | €0.26 0.3 USD | €0.27 0.32 USD | €1.09B 1.26B USD | 13.69 | €0.02 0.02 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 44.80B 1.26B USD | THB 8.64M 243.06K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 44.80B 1.26B USD | 0 | -THB 0.59 -0.01 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,054.00 12.75 USD |
+0.63
|
₹104.11B 1.26B USD | ₹75.71K 915.95 USD | ₹1,040.50 12.59 USD | ₹1,057.90 12.8 USD | ₹104.11B 1.26B USD | 14.55 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,053.25 12.74 USD |
+0.57
|
₹104.04B 1.26B USD | ₹219.86K 2.66K USD | ₹1,044.95 12.64 USD | ₹1,057.05 12.79 USD | ₹104.04B 1.26B USD | 14.54 | ₹72.42 0.88 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 44.06B 1.24B USD | THB 64.44M 1.81M USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 44.06B 1.24B USD | 22.54 | THB 0.22 0.006 USD | ||
TTW
TTAPY
US
|
$15.16 — |
0
|
$1.21B — | $10.00 — | $14.35 — | $14.35 — | $1.21B — | 12.52 | $1.21 — | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.72 1.25 USD |
+0.03
|
₹94.39B 1.14B USD | ₹165.51K 2K USD | ₹103.50 1.25 USD | ₹104.21 1.26 USD | ₹94.39B 1.14B USD | 10.42 | ₹9.95 0.12 USD | ||
Light
LGSXY
US
|
$1.34 — |
0
|
$1.08B — | $90.00 — | $1.33 — | $1.33 — | $1.08B — | 2.39 | $0.56 — | ||
Superior Plus Corp.
8SP.F
DE
|
€4.26 4.92 USD |
-1.39
|
€914.20M 1.06B USD | €200.00 230.87 USD | €4.26 4.92 USD | €4.26 4.92 USD | €914.20M 1.06B USD | 0 | -€0.04 -0.04 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 53.70 13.65 USD |
-0.19
|
PLN 4.15B 1.05B USD | PLN 3.74K 950.87 USD | PLN 53.60 13.62 USD | PLN 53.90 13.7 USD | PLN 4.15B 1.05B USD | 0 | -PLN 0.54 -0.1 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.72 13.53 USD |
-0.17
|
€905.01M 1.04B USD | €61.00 70.41 USD | €11.72 13.53 USD | €11.72 13.53 USD | €905.01M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€16.54 19.09 USD |
+5.08
|
€888.61M 1.03B USD | €0.00 0 USD | €15.62 18.03 USD | €16.90 19.51 USD | €888.61M 1.03B USD | 9.84 | €1.68 1.94 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€18.10 20.89 USD |
-1.09
|
€865.70M 999.31M USD | €14.00 16.16 USD | €17.90 20.66 USD | €18.40 21.24 USD | €865.70M 999.31M USD | 4.93 | €3.67 4.24 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€15.40 17.78 USD |
-5.17
|
€827.36M 955.06M USD | €41.00 47.33 USD | €15.40 17.78 USD | €15.40 17.78 USD | €827.36M 955.06M USD | 8.85 | €1.74 2.01 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.05 0.06 USD |
+15.56
|
€824.28M 951.49M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.06 USD | €824.28M 951.49M USD | 0 | €0.00 0 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.70 12.35 USD |
+7
|
€819.22M 945.66M USD | €3.48K 4.01K USD | €10.30 11.89 USD | €10.70 12.35 USD | €819.22M 945.66M USD | 9.30 | €1.15 1.33 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.35 USD |
+0.67
|
€811.77M 937.05M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.30 0.35 USD | €811.77M 937.05M USD | 30.19 | €0.01 0.01 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€8.60 9.93 USD |
-0.2
|
€811.17M 936.36M USD | €20.00 23.09 USD | €8.55 9.87 USD | €8.60 9.93 USD | €811.17M 936.36M USD | 15.36 | €0.56 0.65 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.47 0.54 USD |
-3.28
|
€799.17M 922.51M USD | €14.75K 17.03K USD | €0.47 0.54 USD | €0.47 0.55 USD | €799.17M 922.51M USD | 6.74 | €0.07 0.08 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 902 0.92 USD |
+0.11
|
CLP 902B 915.23M USD | CLP 635K 644.5 USD | CLP 901 0.91 USD | CLP 916 0.93 USD | CLP 902B 915.23M USD | 13.07 | CLP 69 0.07 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.11 USD |
-1.01
|
€754.31M 870.73M USD | €3.00K 3.46K USD | €0.10 0.11 USD | €0.10 0.11 USD | €754.31M 870.73M USD | 0 | €0.00 0 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.11 USD |
-5.71
|
€752.84M 869.03M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €752.84M 869.03M USD | 0 | €0.00 0 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 840.00 0.05 USD |
-12.5
|
IDR 13.32T 850.87M USD | IDR 27.22M 1.74K USD | IDR 820.00 0.05 USD | IDR 900.00 0.06 USD | IDR 13.32T 850.87M USD | 11.44 | IDR 73.40 0.004 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.22 0.25 USD |
+0.92
|
€649.54M 749.78M USD | €10.43K 12.03K USD | €0.22 0.25 USD | €0.22 0.25 USD | €649.54M 749.78M USD | 22.00 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
