Result Page 11 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.32B — | $100.00 — | $18.60 — | $18.60 — | $3.32B — | 4.93 | $3.77 — | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.95 6.5 USD |
-2.46
|
€3.04B 3.32B USD | €250.00 273.28 USD | €5.95 6.5 USD | €6.00 6.56 USD | €3.04B 3.32B USD | 3.26 | €1.82 1.99 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.50 18.04 USD |
-1.79
|
€2.97B 3.25B USD | €2.00 2.19 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.97B 3.25B USD | 5.07 | €3.25 3.55 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$120.13 24.35 USD |
0
|
R$16.03B 3.25B USD | R$0.00 0 USD | R$120.13 24.35 USD | R$120.13 24.35 USD | R$16.03B 3.25B USD | 10.06 | R$11.94 2.42 USD | ||
| Pennon Group Plc 3PN.F | €6.28 6.86 USD |
+0.24
|
€2.96B 3.24B USD | €170.00 185.83 USD | €6.28 6.86 USD | €6.28 6.86 USD | €2.96B 3.24B USD | 104.58 | €0.06 0.07 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.28 0.3 USD |
+0.77
|
€2.94B 3.21B USD | €3.54K 3.87K USD | €0.27 0.3 USD | €0.28 0.3 USD | €2.94B 3.21B USD | 13.79 | €0.02 0.02 USD | ||
| Beijing Enterprises Water BJWTF | $0.32 — |
+6.67
|
$3.21B — | $2.50K — | $0.32 — | $0.32 — | $3.21B — | 16.00 | $0.02 — | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.13B — | $10.00K — | $0.12 — | $0.12 — | $3.13B — | 11.59 | $0.01 — | ||
| Drax Group plc D9F2.F | €8.38 9.16 USD |
-1.18
|
€2.86B 3.13B USD | €1.00K 1.09K USD | €8.38 9.16 USD | €8.38 9.16 USD | €2.86B 3.13B USD | 6.80 | €1.23 1.34 USD | ||
| Kenon Holdings Ltd. 76N.SG | €52.00 56.84 USD |
-2.8
|
€2.84B 3.11B USD | €0.00 0 USD | €50.00 54.66 USD | €52.00 56.84 USD | €2.84B 3.11B USD | 0 | -€1.42 -1.5 USD | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 1,160.00 0.07 USD |
-0.43
|
IDR 48.51T 3.1B USD | IDR 697.10K 44.55 USD | IDR 1,160.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 48.51T 3.1B USD | 22.47 | IDR 51.61 0.003 USD | ||
| Avista Corporation AV6.F | €34.80 38.04 USD |
-1.69
|
€2.83B 3.1B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.83B 3.1B USD | 17.05 | €2.04 2.23 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Northland Power Inc. 1NR.F | €10.45 11.42 USD |
-0.9
|
€2.80B 3.06B USD | €20.00 21.86 USD | €10.45 11.42 USD | €10.45 11.42 USD | €2.80B 3.06B USD | 0 | -€0.67 -0.7 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
+0.37
|
€2.78B 3.03B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.78B 3.03B USD | 13.71 | €0.02 0.02 USD | ||
| Avista Corporation AV6.SG | €33.60 36.73 USD |
-2.89
|
€2.75B 3B USD | €0.00 0 USD | €33.60 36.73 USD | €34.40 37.6 USD | €2.75B 3B USD | 16.55 | €2.03 2.22 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,653 31.41 USD |
-2.64
|
¥434B 2.93B USD | ¥98K 660.85 USD | ¥4,642 31.33 USD | ¥4,796 32.37 USD | ¥434B 2.93B USD | 16.09 | ¥289 1.95 USD | ||
| Chesapeake Utilities Corporation CH5.F | €113.00 123.52 USD |
-2.59
|
€2.67B 2.92B USD | €100.00 109.31 USD | €113.00 123.52 USD | €116.00 126.8 USD | €2.67B 2.92B USD | 23.29 | €4.85 5.3 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.96 19.26 USD |
+1.21
|
CA$3.94B 2.92B USD | CA$1.20K 890.47 USD | CA$25.69 19.06 USD | CA$25.96 19.26 USD | CA$3.94B 2.92B USD | 0 | -CA$1.33 -0.9 USD | ||
| ENEA S.A. 58S.F | €4.63 5.06 USD |
-0.43
|
€2.60B 2.84B USD | €350.00 382.6 USD | €4.63 5.06 USD | €4.63 5.06 USD | €2.60B 2.84B USD | 12.84 | €0.36 0.39 USD | ||
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,825.00 0.12 USD |
-0.27
|
IDR 44.24T 2.83B USD | IDR 1.45M 92.63 USD | IDR 1,820.00 0.12 USD | IDR 1,830.00 0.12 USD | IDR 44.24T 2.83B USD | 8.49 | IDR 214.84 0.01 USD | ||
| Central Puerto S.A. C3TA.F | €14.30 15.63 USD |
+3.62
|
€2.58B 2.83B USD | €84.00 91.82 USD | €13.90 15.19 USD | €14.30 15.63 USD | €2.58B 2.83B USD | 13.24 | €1.08 1.18 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 35.25 0.99 USD |
-1.4
|
THB 99.40B 2.8B USD | THB 6.09M 171.25K USD | THB 34.75 0.98 USD | THB 36.00 1.01 USD | THB 99.40B 2.8B USD | 23.03 | THB 1.53 0.04 USD | ||
| American States Water Company FDK.F | €62.50 68.32 USD |
-0.4
|
€2.54B 2.78B USD | €55.00 60.12 USD | €62.50 68.32 USD | €63.95 69.91 USD | €2.54B 2.78B USD | 21.47 | €2.91 3.18 USD | ||
| CESC Limited CESC.BO | ₹173.00 2.09 USD |
+0.46
|
₹229.32B 2.77B USD | ₹51.16K 618.96 USD | ₹171.50 2.07 USD | ₹174.00 2.11 USD | ₹229.32B 2.77B USD | 15.82 | ₹10.93 0.13 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
0
|
€2.52B 2.75B USD | €85.00 92.92 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| Korea Gas Corporation 036460.KS | ₩41,700 31.48 USD |
+0.72
|
₩4T 2.75B USD | ₩54K 40.85 USD | ₩41,100 31.02 USD | ₩41,800 31.55 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.10 1.24 USD |
+14.66
|
R$13.48B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.48B 2.73B USD | 8.13 | R$0.75 0.15 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.32 1.28 USD |
-0.32
|
R$13.34B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.34B 2.7B USD | 9.43 | R$0.67 0.14 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.00 28.42 USD |
0
|
€2.47B 2.7B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.47B 2.7B USD | 16.25 | €1.60 1.75 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,605.00 3.08 USD |
-2.43
|
ARS 2.28T 2.7B USD | ARS 1.68M 1.99K USD | ARS 2,580.00 3.05 USD | ARS 2,765.00 3.27 USD | ARS 2.28T 2.7B USD | 22.84 | ARS 114.01 0.13 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.44 0.48 USD |
-3.08
|
€2.44B 2.67B USD | €4.00K 4.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.44B 2.67B USD | 22.00 | €0.02 0.02 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.87 1.19 USD |
+0.17
|
R$12.97B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.97B 2.63B USD | 7.82 | R$0.75 0.15 USD | ||
| California Water Service Group WT5.F | €38.74 42.35 USD |
-0.31
|
€2.37B 2.6B USD | €10.00 10.93 USD | €38.74 42.35 USD | €38.74 42.35 USD | €2.37B 2.6B USD | 19.66 | €1.97 2.15 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.44 7.04 USD |
+0.16
|
€2.36B 2.58B USD | €2.50K 2.73K USD | €6.35 6.94 USD | €6.44 7.04 USD | €2.36B 2.58B USD | 28.00 | €0.23 0.25 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$12.78 2.59 USD |
+1.11
|
R$12.64B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.64B 2.56B USD | 11.01 | R$1.16 0.24 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
0
|
€2.29B 2.5B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.29B 2.5B USD | 8.40 | €0.01 0.01 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.40B — | $200.00 — | $18.75 — | $18.75 — | $2.40B — | 16.29 | $1.58 — | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.26 0.28 USD |
+0.79
|
€2.18B 2.39B USD | €12.00 13.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.18B 2.39B USD | 5.12 | €0.05 0.05 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.24 3.54 USD |
-0.15
|
€2.16B 2.36B USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.27 3.57 USD | €2.16B 2.36B USD | 11.15 | €0.29 0.32 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.77 2.18 USD |
+1.51
|
R$11.54B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.54B 2.34B USD | 9.36 | R$1.15 0.23 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €16.96 18.53 USD |
+3.73
|
€2.12B 2.32B USD | €35.00 38.26 USD | €16.17 17.68 USD | €16.96 18.53 USD | €2.12B 2.32B USD | 12.19 | €1.39 1.52 USD | ||
| MVV Energie AG MVV1.DE | €31.40 34.32 USD |
+1.62
|
€2.07B 2.26B USD | €573.00 626.37 USD | €30.50 33.34 USD | €31.40 34.32 USD | €2.07B 2.26B USD | 13.47 | €2.33 2.55 USD | ||
| MVV Energie AG MVV1.F | €30.90 33.78 USD |
+0.32
|
€2.05B 2.24B USD | €12.00 13.12 USD | €30.90 33.78 USD | €30.90 33.78 USD | €2.05B 2.24B USD | 13.26 | €2.33 2.55 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$42.00 8.51 USD |
+1.5
|
R$11.01B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.01B 2.23B USD | 5.41 | R$7.75 1.57 USD | ||
| Aboitiz Equity Ventures ABTZY | $3.76 — |
0
|
$2.19B — | $1.00 — | $4.57 — | $4.57 — | $2.19B — | 7.37 | $0.51 — | ||
| Energa SA EN2.F | €4.51 4.93 USD |
+1.81
|
€2.00B 2.18B USD | €2.80K 3.06K USD | €4.37 4.78 USD | €4.51 4.93 USD | €2.00B 2.18B USD | 16.10 | €0.28 0.31 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,975 20.08 USD |
-1.29
|
¥323B 2.18B USD | ¥54K 361.14 USD | ¥2,962 19.99 USD | ¥3,009 20.31 USD | ¥323B 2.18B USD | 24.49 | ¥121 0.82 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.45 5.96 USD |
-1.8
|
€1.99B 2.17B USD | €90.00 98.38 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.99B 2.17B USD | 3.16 | €1.72 1.88 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$48.51 9.83 USD |
-11.72
|
R$10.62B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.62B 2.15B USD | 11.49 | R$4.22 0.86 USD | ||
| Ameren Illinois Company AILLI | $84.00 — |
0
|
$2.14B — | $105.00 — | $84.00 — | $90.00 — | $2.14B — | 4.81 | $17.45 — | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Ameren Illinois Company AILLN | $81.21 — |
+2.8
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| Gujarat State Petronet Limited GSPL.BO | ₹300.25 3.63 USD |
+3.3
|
₹169.40B 2.05B USD | ₹1.66M 20.13K USD | ₹290.65 3.52 USD | ₹316.65 3.83 USD | ₹169.40B 2.05B USD | 16.45 | ₹18.25 0.22 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.25 0.27 USD |
+0.82
|
€1.87B 2.04B USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €1.87B 2.04B USD | 8.20 | €0.03 0.03 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.24 0.27 USD |
-3.94
|
€1.87B 2.04B USD | €149.00 162.88 USD | €0.24 0.27 USD | €0.24 0.27 USD | €1.87B 2.04B USD | 8.13 | €0.03 0.03 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,462 9.87 USD |
-1.65
|
¥301B 2.03B USD | ¥268K 1.81K USD | ¥1,461 9.86 USD | ¥1,492 10.07 USD | ¥301B 2.03B USD | 3.92 | ¥373 2.52 USD | ||
| Ameren Illinois Company AILLM | $79.35 — |
0
|
$2.02B — | $200.00 — | $82.00 — | $82.00 — | $2.02B — | 4.54 | $17.45 — | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$35.14 7.12 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$35.14 7.12 USD | R$35.14 7.12 USD | R$9.96B 2.02B USD | 4.53 | R$7.75 1.57 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.50 18.04 USD |
0
|
€1.81B 1.98B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.81B 1.98B USD | 24.62 | €0.67 0.73 USD | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,597.50 4.25 USD |
-0.9
|
ARS 1.60T 1.89B USD | ARS 602.27K 711.9 USD | ARS 3,515.00 4.15 USD | ARS 3,780.00 4.47 USD | ARS 1.60T 1.89B USD | 11.60 | ARS 310.00 0.37 USD | ||
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.86B — | $1.40K — | $0.40 — | $0.40 — | $1.86B — | 8.48 | $0.06 — | ||
| Ameren Illinois Company AILIN | $72.88 — |
+3.1
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.17 | $17.45 — | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 14,263 14.48 USD |
-0.23
|
CLP 2T 1.81B USD | CLP 3K 3.5 USD | CLP 14,200 14.42 USD | CLP 14,300 14.52 USD | CLP 2T 1.81B USD | 11.23 | CLP 1K 1.29 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.59 10.48 USD |
-1.38
|
€1.66B 1.81B USD | €378.00 413.21 USD | €9.59 10.48 USD | €9.73 10.64 USD | €1.66B 1.81B USD | 5.12 | €1.87 2.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.50 0.83 USD |
-1.67
|
THB 64.16B 1.81B USD | THB 2.18M 61.23K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,870 2.91 USD |
-0.13
|
CLP 2T 1.79B USD | CLP 6K 6.2 USD | CLP 2,869 2.91 USD | CLP 2,875 2.92 USD | CLP 2T 1.79B USD | 14.47 | CLP 198 0.2 USD | ||
| Ariston Holding N.V. E0E.F | €4.39 4.8 USD |
+3.98
|
€1.62B 1.78B USD | €980.00 1.07K USD | €4.39 4.8 USD | €4.39 4.8 USD | €1.62B 1.78B USD | 16.90 | €0.26 0.28 USD | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$530.00 31.38 USD |
0
|
MX$29.86B 1.77B USD | MX$0.00 0 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$29.86B 1.77B USD | 0 | -MX$169.80 -10.05 USD | ||
| MetroGAS S.A. METR.BA | ARS 2,617.50 3.09 USD |
+1.45
|
ARS 1.49T 1.76B USD | ARS 1.36M 1.6K USD | ARS 2,550.00 3.01 USD | ARS 2,695.00 3.19 USD | ARS 1.49T 1.76B USD | 16.05 | ARS 163.06 0.19 USD | ||
| Ameren Illinois Company AILIH | $67.99 — |
0
|
$1.73B — | $235.00 — | $67.25 — | $67.25 — | $1.73B — | 3.89 | $17.45 — | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
+0.97
|
€1.58B 1.73B USD | €32.04K 35.03K USD | €0.42 0.45 USD | €0.42 0.46 USD | €1.58B 1.73B USD | 8.35 | €0.05 0.05 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.50 2.04 USD |
+0.03
|
₹140.62B 1.7B USD | ₹40.38K 488.55 USD | ₹168.21 2.04 USD | ₹168.60 2.04 USD | ₹140.62B 1.7B USD | 49.70 | ₹3.39 0.04 USD | ||
| Boralex Inc. B3H.F | €14.99 16.39 USD |
-1.9
|
€1.55B 1.69B USD | €86.00 94.01 USD | €14.99 16.39 USD | €14.99 16.39 USD | €1.55B 1.69B USD | 0 | -€0.14 -0.1 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 113.50 3.19 USD |
-0.87
|
THB 59.75B 1.68B USD | THB 987.60K 27.79K USD | THB 113.50 3.19 USD | THB 116.50 3.28 USD | THB 59.75B 1.68B USD | 12.01 | THB 9.45 0.27 USD | ||
| AB Ignitis grupe IGN.IL | €20.60 22.52 USD |
0
|
€1.50B 1.64B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.64B USD | 4.46 | €4.61 5.04 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| H2O America 76W.SG | €40.40 44.16 USD |
+1
|
€1.45B 1.58B USD | €0.00 0 USD | €39.60 43.29 USD | €40.40 44.16 USD | €1.45B 1.58B USD | 14.79 | €2.73 2.98 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$39.16 7.94 USD |
-0.36
|
R$7.74B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.74B 1.57B USD | 8.56 | R$4.57 0.93 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €29.20 31.92 USD |
-3.31
|
€1.41B 1.54B USD | €51.00 55.75 USD | €29.20 31.92 USD | €30.40 33.23 USD | €1.41B 1.54B USD | 21.47 | €1.36 1.49 USD | ||
| Telecom Plus Plc T8T.F | €17.40 19.02 USD |
-2.25
|
€1.39B 1.52B USD | €100.00 109.31 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.39B 1.52B USD | 18.51 | €0.94 1.03 USD | ||
| Scatec ASA STECF | $7.65 — |
0
|
$1.48B — | $100.00 — | $5.88 — | $5.88 — | $1.48B — | 5.58 | $1.37 — | ||
| Scatec ASA 66T.F | €8.43 9.21 USD |
+0.3
|
€1.34B 1.46B USD | €113.00 123.52 USD | €8.43 9.21 USD | €8.43 9.21 USD | €1.34B 1.46B USD | 17.55 | €0.48 0.52 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €6.20 6.78 USD |
-3.13
|
€1.29B 1.42B USD | €746.00 815.48 USD | €6.00 6.56 USD | €6.20 6.78 USD | €1.29B 1.42B USD | 4.05 | €1.53 1.67 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,183.05 14.31 USD |
-0.96
|
₹116.93B 1.41B USD | ₹3.53K 42.72 USD | ₹1,180.00 14.28 USD | ₹1,199.15 14.51 USD | ₹116.93B 1.41B USD | 11.98 | ₹98.67 1.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,183.40 14.32 USD |
-0.95
|
₹116.89B 1.41B USD | ₹138.45K 1.68K USD | ₹1,180.00 14.28 USD | ₹1,201.50 14.54 USD | ₹116.89B 1.41B USD | 11.99 | ₹98.69 1.19 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,315 1.34 USD |
-3.66
|
CLP 1T 1.41B USD | CLP 902K 916.06 USD | CLP 1,315 1.34 USD | CLP 1,368 1.39 USD | CLP 1T 1.41B USD | 6.34 | CLP 207 0.21 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €175.50 191.85 USD |
0
|
€1.29B 1.41B USD | €48.00 52.47 USD | €175.50 191.85 USD | €175.50 191.85 USD | €1.29B 1.41B USD | 8.09 | €21.67 23.69 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.3 USD |
0
|
€1.27B 1.38B USD | €10.14K 11.08K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.27B 1.38B USD | 5.51 | €0.05 0.05 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €176.00 192.39 USD |
-0.28
|
€1.26B 1.38B USD | €1.46K 1.59K USD | €175.50 191.85 USD | €178.00 194.58 USD | €1.26B 1.38B USD | 8.12 | €21.67 23.69 USD | ||
| China Water Affairs CWAFF | $0.76 — |
0
|
$1.31B — | $1.00K — | $0.80 — | $0.80 — | $1.31B — | 10.85 | $0.07 — | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 3,180.00 3.76 USD |
+5.3
|
ARS 1.06T 1.25B USD | ARS 111.96K 132.34 USD | ARS 2,955.00 3.49 USD | ARS 3,200.00 3.78 USD | ARS 1.06T 1.25B USD | 42.80 | ARS 74.29 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||