Result Page 9 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilities (1811)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstEnergy Corp. FE7.F | $34.8 38.04 USD |
0
|
$20.07B 21.94B USD | $15 16.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.07B 21.94B USD | 19.01 | $1.83 2 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
| Eversource Energy ES.VI | $56 61.22 USD |
+1.82
|
$19.64B 21.47B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $19.64B 21.47B USD | 0 | -$1.18 -1.2 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $31,825.5 37.62 USD |
-1.46
|
$17.91T 21.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.91T 21.16B USD | 27.24 | $1.17K 1.38 USD | |
| Eversource Energy NWJ.F | $55 60.12 USD |
+0.92
|
$19.29B 21.09B USD | $19 20.77 USD | $55 60.12 USD | $55 60.12 USD | $19.29B 21.09B USD | 0 | -$1.18 -1.2 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.4 76.96 USD |
0
|
$19.07B 20.84B USD | $21 22.96 USD | $70.4 76.96 USD | $70.4 76.96 USD | $19.07B 20.84B USD | 12.39 | $5.68 6.21 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.6 76.08 USD |
+1.16
|
$19.07B 20.84B USD | $126 137.74 USD | $69 75.43 USD | $69.6 76.08 USD | $19.07B 20.84B USD | 12.25 | $5.68 6.21 USD | |
| CEZ, a. s. CEZ.F | $34.78 38.02 USD |
+4.01
|
$18.67B 20.41B USD | $10 10.93 USD | $33.94 37.1 USD | $34.78 38.02 USD | $18.67B 20.41B USD | 16.02 | $2.17 2.37 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
+1.86
|
$18.66B 20.4B USD | $172 188.02 USD | $16.4 17.93 USD | $16.4 17.93 USD | $18.66B 20.4B USD | 15.18 | $1.08 1.18 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$100.06B 20.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.06B 20.28B USD | 26.09 | $5.09 1.03 USD | |
| CEZ, a. s. CEZ.WA | $148.4 37.72 USD |
+3.78
|
$79.66B 20.25B USD | $2.03K 516.99 USD | $143.9 36.58 USD | $148.4 37.72 USD | $79.66B 20.25B USD | 16.07 | $9.23 2.35 USD | |
| CLP Holdings Limited CLP1.F | $6.8 7.43 USD |
-0.73
|
$18.48B 20.2B USD | $2.4K 2.62K USD | $6.8 7.43 USD | $6.85 7.49 USD | $18.48B 20.2B USD | 21.93 | $0.31 0.34 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
-1.39
|
$18.48B 20.2B USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.48B 20.2B USD | 22.90 | $0.31 0.34 USD | |
| PPL Corporation PP9.F | $24.85 27.16 USD |
-0.26
|
$18.33B 20.04B USD | $1K 1.09K USD | $24.85 27.16 USD | $24.85 27.16 USD | $18.33B 20.04B USD | 26.71 | $0.93 1.02 USD | |
| CEZ, a. s CEZYY | $18.08 — |
+0.44
|
$20.02B — | $900 — | $18.08 — | $18.08 — | $20.02B — | 15.58 | $1.16 — | |
| Endesa, S.A. ENA.DE | $16.96 18.54 USD |
+0.95
|
$18.3B 20B USD | $50 54.66 USD | $16.96 18.54 USD | $17.36 18.97 USD | $18.3B 20B USD | 24.22 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.25 9.02 USD |
+1.85
|
$18.3B 20B USD | $3 3.28 USD | $8.15 8.91 USD | $8.25 9.02 USD | $18.3B 20B USD | 23.57 | $0.35 0.38 USD | |
| Endesa, S.A. ENA.F | $16.79 18.35 USD |
-1.35
|
$18.3B 20B USD | $4 4.37 USD | $16.79 18.35 USD | $16.79 18.35 USD | $18.3B 20B USD | 23.98 | $0.7 0.77 USD | |
| Endesa, S.A. ELE.VI | $17.13 18.72 USD |
+0.82
|
$18.3B 20B USD | $0 0 USD | $17.13 18.72 USD | $17.13 18.72 USD | $18.3B 20B USD | 24.46 | $0.7 0.77 USD | |
| CLP CLPHF | $7.79 — |
0
|
$19.82B — | $1K — | $7.79 — | $7.79 — | $19.82B — | 22.91 | $0.34 — | |
| Public Power Corporation S.A. 0MC5.IL | $11.29 12.34 USD |
+397.24
|
$18.04B 19.73B USD | $39.79K 43.49K USD | $0 0 USD | $0 0 USD | $18.04B 19.73B USD | 22.13 | $0.51 0.56 USD | |
| Endesa ELEZF | $17.8 — |
0
|
$19.63B — | $952 — | $17.8 — | $17.8 — | $19.63B — | 23.73 | $0.75 — | |
| Ameren Corporation AE4.F | $67 73.24 USD |
0
|
$17.86B 19.52B USD | $200 218.63 USD | $67 73.24 USD | $67 73.24 USD | $17.86B 19.52B USD | 16.42 | $4.08 4.46 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.85 8.58 USD |
-4.27
|
$17.67B 19.31B USD | $151 165.06 USD | $7.85 8.58 USD | $7.85 8.58 USD | $17.67B 19.31B USD | 25.32 | $0.31 0.34 USD | |
| Fortis Inc. 12F.F | $35.44 38.74 USD |
+0.25
|
$17.47B 19.1B USD | $917 1K USD | $35.44 38.74 USD | $35.9 39.24 USD | $17.47B 19.1B USD | 16.79 | $2.11 2.31 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5999 0.65 USD |
-0.83
|
$17.22B 18.82B USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $17.22B 18.82B USD | 11.90 | $0.05 0.05 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| Atmos Energy Corporation A1TM34.SA | $296.4 60.08 USD |
0
|
$89.42B 18.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.42B 18.12B USD | 18.58 | $15.95 3.23 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
0
|
$89.12B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.12B 18.06B USD | 57.55 | $1.72 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $8.1 8.85 USD |
-0.61
|
$16.52B 18.05B USD | $574 627.46 USD | $0 0 USD | $0 0 USD | $16.52B 18.05B USD | 25.31 | $0.32 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $7 7.65 USD |
-4.11
|
$16.31B 17.83B USD | $425 464.58 USD | $7 7.65 USD | $7 7.65 USD | $16.31B 17.83B USD | 21.87 | $0.32 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $7.05 7.71 USD |
-4.08
|
$16.31B 17.83B USD | $1.29K 1.4K USD | $7.05 7.71 USD | $7.05 7.71 USD | $16.31B 17.83B USD | 22.03 | $0.32 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $8.15 8.91 USD |
-0.61
|
$16.31B 17.83B USD | $70 76.52 USD | $8.15 8.91 USD | $8.15 8.91 USD | $16.31B 17.83B USD | 26.29 | $0.31 0.34 USD | |
| CenterPoint Energy, Inc. HOU.F | $25.4 27.77 USD |
+0.79
|
$16.21B 17.72B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $16.21B 17.72B USD | 19.84 | $1.28 1.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $7.4 8.09 USD |
+1.37
|
$16.2B 17.71B USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $16.2B 17.71B USD | 23.12 | $0.32 0.35 USD | |
| CMS Energy Corporation CSG.F | $54 59.03 USD |
0
|
$16.13B 17.63B USD | $25 27.33 USD | $54 59.03 USD | $54 59.03 USD | $16.13B 17.63B USD | 19.21 | $2.81 3.07 USD | |
| Atmos Energy Corporation AEO.F | $106.85 116.8 USD |
-0.05
|
$16.12B 17.62B USD | $5 5.47 USD | $106.85 116.8 USD | $106.85 116.8 USD | $16.12B 17.62B USD | 18.32 | $5.83 6.37 USD | |
| Hydro One Limited 8H1.F | $25.8 28.2 USD |
-0.77
|
$15.54B 16.98B USD | $700 765.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $15.54B 16.98B USD | 20.97 | $1.23 1.34 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.63 3.97 USD |
+3.89
|
$15.11B 16.52B USD | $300 327.94 USD | $3.56 3.89 USD | $3.63 3.97 USD | $15.11B 16.52B USD | 15.79 | $0.23 0.25 USD | |
| NRG Energy, Inc. N1RG34.SA | $378.48 76.71 USD |
+1.47
|
$81.27B 16.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.27B 16.47B USD | 0 | -$5.72 -1.1 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $35.2 38.48 USD |
+2.92
|
$15.04B 16.45B USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $15.04B 16.45B USD | 15.30 | $2.3 2.51 USD | |
| Terna S.p.A. UEI.F | $7.38 8.06 USD |
+0.03
|
$15B 16.4B USD | $19 20.77 USD | $7.29 7.97 USD | $7.38 8.06 USD | $15B 16.4B USD | 16.76 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.VI | $7.43 8.12 USD |
-0.96
|
$15B 16.4B USD | $0 0 USD | $7.43 8.12 USD | $7.43 8.12 USD | $15B 16.4B USD | 16.88 | $0.44 0.48 USD | |
| NRG Energy, Inc. NRA.F | $69.36 75.82 USD |
+1.94
|
$14.89B 16.28B USD | $23 25.14 USD | $69.36 75.82 USD | $69.88 76.39 USD | $14.89B 16.28B USD | 0 | -$1.05 -1.1 USD | |
| GAIL (India) Limited GQI.F | $13 14.21 USD |
-2.26
|
$14.79B 16.17B USD | $85 92.92 USD | $12.9 14.1 USD | $13 14.21 USD | $14.79B 16.17B USD | 15.85 | $0.82 0.9 USD | |
| GAIL (India) GAILF | $14.75 — |
0
|
$16.16B — | $1.5K — | $14.75 — | $14.75 — | $16.16B — | 16.76 | $0.88 — | |
| Snam S.p.A. SNM0.F | $8.05 8.8 USD |
0
|
$14.38B 15.72B USD | $55 60.12 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.38B 15.72B USD | 11.83 | $0.68 0.74 USD | |
| Snam S.p.A. SNM.F | $4.2 4.59 USD |
+1.16
|
$14.38B 15.72B USD | $650 710.54 USD | $4.14 4.53 USD | $4.2 4.59 USD | $14.38B 15.72B USD | 12.34 | $0.34 0.37 USD | |
| Snam S.p.A. SRG.VI | $4.19 4.57 USD |
-0.76
|
$14.38B 15.72B USD | $0 0 USD | $4.19 4.57 USD | $4.19 4.57 USD | $14.38B 15.72B USD | 12.30 | $0.34 0.37 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.05 6.61 USD |
-2.42
|
$14.01B 15.32B USD | $5 5.47 USD | $6.05 6.61 USD | $6.2 6.78 USD | $14.01B 15.32B USD | 6.43 | $0.94 1.03 USD | |
| The AES Corporation AES.MX | $361 21.38 USD |
0
|
$256.6B 15.19B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $256.6B 15.19B USD | 0 | -$9.57 -0.5 USD | |
| Snam S.p.A SNMRF | $4.51 — |
0
|
$15.12B — | $375 — | $4.51 — | $4.51 — | $15.12B — | 12.52 | $0.36 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.12B — | $100 — | $6 — | $6 — | $15.12B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.95 — |
0
|
$15.09B — | $30 — | $29.95 — | $29.95 — | $15.09B — | 13.99 | $2.14 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$15.03B — | $400 — | $0.75 — | $0.75 — | $15.03B — | 7.50 | $0.1 — | |
| Fortis Inc. FTS-PJ.TO | $18.8 13.95 USD |
0
|
$19.96B 14.81B USD | $4K 2.97K USD | $18.8 13.95 USD | $18.83 13.97 USD | $19.96B 14.81B USD | 7.25 | $2.59 1.92 USD | |
| EDP Renováveis, S.A. EDW.F | $13.23 14.46 USD |
+6.69
|
$13.55B 14.81B USD | $700 765.19 USD | $12.9 14.1 USD | $13.23 14.46 USD | $13.55B 14.81B USD | 42.67 | $0.31 0.34 USD | |
| EDP Renováveis, S.A. EDW0.F | $24.6 26.89 USD |
+3.36
|
$13.42B 14.67B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $13.42B 14.67B USD | 39.67 | $0.62 0.68 USD | |
| Tenaga Nasional Berhad TNABF | $2.53 — |
0
|
$14.64B — | $420 — | $2.53 — | $2.53 — | $14.64B — | 23.00 | $0.11 — | |
| CK Infrastructure Holdings Limited CHH.F | $5.07 5.54 USD |
-3.06
|
$13.34B 14.58B USD | $4 4.37 USD | $5.07 5.54 USD | $5.07 5.54 USD | $13.34B 14.58B USD | 12.67 | $0.4 0.44 USD | |
| Fortis Inc. FTS-PF.TO | $19.39 14.39 USD |
+0.1
|
$19.62B 14.56B USD | $2K 1.48K USD | $19.36 14.37 USD | $19.67 14.6 USD | $19.62B 14.56B USD | 7.48 | $2.59 1.92 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.65 0.71 USD |
+1.56
|
$13.16B 14.39B USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $13.16B 14.39B USD | 16.25 | $0.04 0.04 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $43.5 1.22 USD |
-1.14
|
$510.39B 14.36B USD | $8.4M 236.22K USD | $43.25 1.22 USD | $43.75 1.23 USD | $510.39B 14.36B USD | 38.83 | $1.12 0.03 USD | |
| Tenaga Nasional Berhad TNABY | $9.83 — |
0
|
$14.25B — | $89 — | $9.83 — | $9.83 — | $14.25B — | 22.32 | $0.44 — | |
| Avangrid, Inc. 12A.F | $33.4 36.51 USD |
0
|
$12.92B 14.12B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $12.92B 14.12B USD | 17.67 | $1.89 2.07 USD | |
| EDP Renováveis EDRVF | $13.79 — |
0
|
$14.12B — | $3.78K — | $13.79 — | $13.79 — | $14.12B — | 41.78 | $0.33 — | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.13 15.45 USD |
+0.11
|
$12.78B 13.98B USD | $5 5.47 USD | $14.13 15.45 USD | $14.13 15.45 USD | $12.78B 13.98B USD | 4.20 | $3.36 3.67 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $13.85 — |
0
|
$13.71B — | $3.79K — | $13.85 — | $13.85 — | $13.71B — | 3.83 | $3.61 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
0
|
$13.71B — | $70 — | $6.37 — | $6.37 — | $13.71B — | 3.51 | $1.81 — | |
| The AES Corporation AES.F | $16.59 18.13 USD |
+1.25
|
$11.79B 12.89B USD | $10 10.93 USD | $16.59 18.13 USD | $16.59 18.13 USD | $11.79B 12.89B USD | 51.83 | $0.32 0.35 USD | |
| The AES Corporation A1ES34.SA | $88.83 18 USD |
-1.82
|
$63.14B 12.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.14B 12.8B USD | 51.34 | $1.73 0.35 USD | |
| Alliant Energy Corporation A1EN34.SA | $244.08 49.47 USD |
0
|
$62.68B 12.7B USD | $0 0 USD | $244.08 49.47 USD | $244.08 49.47 USD | $62.68B 12.7B USD | 17.23 | $14.16 2.87 USD | |
| Alliant Energy Corporation AY1.F | $45.2 49.41 USD |
0
|
$11.59B 12.67B USD | $110 120.24 USD | $45.2 49.41 USD | $45.2 49.41 USD | $11.59B 12.67B USD | 17.45 | $2.59 2.83 USD | |
| Adani Total Gas Limited ATGL.BO | $912.8 11.47 USD |
-3.76
|
$1.04T 12.62B USD | $117.51K 443.11 USD | $944 11.42 USD | $969.15 11.73 USD | $1.04T 12.62B USD | 175.31 | $5.41 0.07 USD | |
| Power Assets HGKGF | $5.85 — |
+1.92
|
$12.47B — | $279 — | $5.69 — | $5.85 — | $12.47B — | 16.25 | $0.36 — | |
| NiSource Inc. NOU.F | $25.2 27.55 USD |
0
|
$11.31B 12.36B USD | $119 130.08 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.31B 12.36B USD | 18.26 | $1.38 1.51 USD | |
| Power Assets Holdings Limited HEH.F | $5.3 5.79 USD |
-1.85
|
$11.29B 12.35B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $11.29B 12.35B USD | 15.58 | $0.34 0.37 USD | |
| China Resources Power Holdings Company CRPJY | $38.16 — |
0
|
$12.24B — | $6 — | $38.16 — | $38.16 — | $12.24B — | 8.71 | $4.38 — | |
| Power Assets Holdings Limited HGKGY | $5.57 — |
-4.41
|
$12.11B — | $3.98K — | $5.57 — | $5.73 — | $12.11B — | 15.47 | $0.36 — | |
| Evergy, Inc. E1VR34.SA | $129.9 26.33 USD |
0
|
$59.69B 12.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.69B 12.1B USD | 16.09 | $8.07 1.64 USD | |
| Fortum Oyj FOT.F | $12.33 13.47 USD |
+1.65
|
$11.06B 12.09B USD | $2.05K 2.24K USD | $12.18 13.31 USD | $12.4 13.55 USD | $11.06B 12.09B USD | 7.33 | $1.68 1.84 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.2 36.29 USD |
-1.19
|
$11.05B 12.08B USD | $407 444.91 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.05B 12.08B USD | 8.11 | $4.09 4.47 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.28 2.5 USD |
-0.31
|
$11.05B 12.08B USD | $394 430.7 USD | $2.28 2.5 USD | $2.3 2.51 USD | $11.05B 12.08B USD | 8.45 | $0.27 0.3 USD | |
| Evergy, Inc. 3E7.F | $47.8 52.25 USD |
-0.5
|
$10.98B 12B USD | $20 21.86 USD | $47.8 52.25 USD | $47.8 52.25 USD | $10.98B 12B USD | 16.20 | $2.95 3.22 USD | |
| JSW Energy Limited JSWENERGY.BO | $567.05 6.86 USD |
-7.89
|
$990.38B 11.98B USD | $1.27K 15.41 USD | $567.05 6.86 USD | $567.05 6.86 USD | $990.38B 11.98B USD | 56.87 | $9.97 0.12 USD | |
| Fortum Oyj FOJCF | $13.12 — |
0
|
$11.83B — | $245 — | $13.12 — | $13.12 — | $11.83B — | 7.28 | $1.8 — | |
| Korea Electric Power Corporation KEP.BA | $7,635.5 9.03 USD |
-7.11
|
$9.8T 11.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8T 11.59B USD | 0 | -$2,344 -2.7 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $7 — |
0
|
$11.21B — | $62 — | $7 — | $7 — | $11.21B — | 2.59 | $2.7 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15 16.4 USD |
-1.32
|
$10.25B 11.21B USD | $1.22K 1.33K USD | $15 16.4 USD | $15 16.4 USD | $10.25B 11.21B USD | 13.76 | $1.09 1.19 USD | |
| Emera Incorporated ERRAF | $16 — |
0
|
$11.19B — | $12 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $6.38 6.97 USD |
-1.76
|
$10.22B 11.17B USD | $100 109.31 USD | $6.38 6.97 USD | $6.38 6.97 USD | $10.22B 11.17B USD | 2.54 | $2.51 2.74 USD | |
| Emera Incorporated EMA-PC.TO | $21.46 15.92 USD |
-0.56
|
$15.03B 11.15B USD | $715 530.57 USD | $21.46 15.92 USD | $21.6 16.03 USD | $15.03B 11.15B USD | 9.32 | $2.3 1.71 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.58 — |
-6
|
$10.94B — | $1.8K — | $6.58 — | $6.9 — | $10.94B — | 2.43 | $2.7 — | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $23.2 25.36 USD |
0
|
$9.35B 10.22B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.35B 10.22B USD | 7.09 | $3.27 3.57 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $12.2 13.34 USD |
+0.83
|
$9.35B 10.22B USD | $50 54.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.35B 10.22B USD | 3.50 | $3.48 3.8 USD | |
| Emera Incorporated C61.F | $32.23 35.23 USD |
0
|
$9.23B 10.09B USD | $400 437.25 USD | $32.23 35.23 USD | $32.23 35.23 USD | $9.23B 10.09B USD | 13.26 | $2.43 2.66 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $23.45 17.4 USD |
+0.23
|
$13.59B 10.08B USD | $6.62K 4.91K USD | $23.4 17.36 USD | $23.52 17.45 USD | $13.59B 10.08B USD | 0 | -$0.66 -0.4 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.54 0.59 USD |
+0.93
|
$9.19B 10.04B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.19B 10.04B USD | 10.80 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||