Result Page 9 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS-PJ.TO | CA$22.25 16.51 USD |
-1.64
|
CA$23.63B 17.53B USD | CA$7.60K 5.64K USD | CA$22.24 16.5 USD | CA$22.61 16.78 USD | CA$23.63B 17.53B USD | 8.58 | CA$2.59 1.92 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €14.30 15.63 USD |
+4.08
|
€15.97B 17.45B USD | €150.00 163.97 USD | €13.92 15.22 USD | €14.30 15.63 USD | €15.97B 17.45B USD | 6.61 | €2.16 2.36 USD | ||
| EDP, S.A. EDPA.SG | €36.60 40.01 USD |
0
|
€15.94B 17.42B USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €15.94B 17.42B USD | 23.01 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.75 4.1 USD |
-0.95
|
€15.79B 17.26B USD | €500.00 546.57 USD | €3.75 4.1 USD | €3.79 4.14 USD | €15.79B 17.26B USD | 23.43 | €0.16 0.17 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.95B — | $5.00K — | $0.81 — | $0.81 — | $16.95B — | 8.05 | $0.10 — | ||
| Alliant Energy Corporation AY1.F | €58.50 63.95 USD |
+0.86
|
€15.29B 16.72B USD | €300.00 327.94 USD | €58.50 63.95 USD | €58.50 63.95 USD | €15.29B 16.72B USD | 21.35 | €2.74 3 USD | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| CK Infrastructure Holdings Limited CHH.F | €5.96 6.52 USD |
+3.2
|
€15.27B 16.69B USD | €412.00 450.37 USD | €5.96 6.52 USD | €5.96 6.52 USD | €15.27B 16.69B USD | 15.68 | €0.38 0.42 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.67 0.73 USD |
+0.76
|
€15.24B 16.66B USD | €50.00 54.66 USD | €0.67 0.73 USD | €0.68 0.74 USD | €15.24B 16.66B USD | 7.38 | €0.09 0.1 USD | ||
| Evergy, Inc. 3E7.F | €65.90 72.04 USD |
-0.03
|
€15.17B 16.58B USD | €56.00 61.22 USD | €65.90 72.04 USD | €65.90 72.04 USD | €15.17B 16.58B USD | 20.92 | €3.15 3.44 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.80 23.83 USD |
-1.8
|
€15.01B 16.41B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €15.01B 16.41B USD | 12.74 | €1.71 1.87 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.79 0.86 USD |
-0.55
|
€15.01B 16.4B USD | €400.00 437.25 USD | €0.79 0.86 USD | €0.79 0.86 USD | €15.01B 16.4B USD | 26.31 | €0.03 0.03 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.72 0.79 USD |
-4.64
|
€14.25B 15.58B USD | €2.20K 2.4K USD | €0.72 0.79 USD | €0.72 0.79 USD | €14.25B 15.58B USD | 24.00 | €0.03 0.03 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Uniper SE UNPRF | $35.00 — |
0
|
$15.00B — | $100.00 — | $35.00 — | $35.00 — | $15.00B — | 218.75 | $0.16 — | ||
| Power Assets HGKGF | $6.95 — |
0
|
$14.92B — | $181.00 — | $5.91 — | $5.95 — | $14.92B — | 18.78 | $0.37 — | ||
| Osaka Gas OSGSF | $32.70 — |
-2.13
|
$14.46B — | $122.00 — | $33.41 — | $33.41 — | $14.46B — | 11.31 | $2.89 — | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $20.62 — |
0
|
$14.25B — | $22.00 — | $18.94 — | $18.94 — | $14.25B — | 12.34 | $1.67 — | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.60 8.31 USD |
-0.65
|
€12.93B 14.13B USD | €206.00 225.19 USD | €7.60 8.31 USD | €7.60 8.31 USD | €12.93B 14.13B USD | 10.13 | €0.75 0.82 USD | ||
| Power Assets Holdings Limited HGKGY | $6.53 — |
-2.1
|
$13.92B — | $2.00 — | $6.34 — | $6.34 — | $13.92B — | 17.64 | $0.37 — | ||
| Emera Incorporated C61.F | €42.06 45.98 USD |
+0.21
|
€12.73B 13.91B USD | €259.00 283.12 USD | €42.06 45.98 USD | €42.06 45.98 USD | €12.73B 13.91B USD | 18.52 | €2.27 2.48 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.76 0.83 USD |
-5.43
|
€12.40B 13.56B USD | €4.92K 5.37K USD | €0.76 0.83 USD | €0.76 0.83 USD | €12.40B 13.56B USD | 9.45 | €0.08 0.09 USD | ||
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
0
|
€12.11B 13.24B USD | €88.00 96.2 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.11B 13.24B USD | 17.65 | €0.32 0.35 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $38.20 — |
0
|
$13.20B — | $300.00 — | $25.90 — | $26.23 — | $13.20B — | 11.46 | $3.33 — | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.21 12.25 USD |
-1.06
|
€11.78B 12.88B USD | €110.00 120.24 USD | €11.21 12.25 USD | €11.37 12.43 USD | €11.78B 12.88B USD | 0 | -€0.65 -0.7 USD | ||
| GAIL (India) Limited GQI.F | €9.95 10.88 USD |
-0.5
|
€11.66B 12.75B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €11.66B 12.75B USD | 10.25 | €0.97 1.06 USD | ||
| GAIL (India) GAILF | $11.62 — |
0
|
$12.73B — | $100.00 — | $12.97 — | $12.97 — | $12.73B — | 10.37 | $1.12 — | ||
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | ||
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.46B — | $2.00 — | $35.85 — | $35.85 — | $12.46B — | 7.36 | $4.90 — | ||
| Elia Group SA/NV ELIA.VI | €103.40 113.03 USD |
+0.1
|
€11.30B 12.36B USD | €0.00 0 USD | €102.90 112.48 USD | €103.40 113.03 USD | €11.30B 12.36B USD | 17.29 | €5.98 6.54 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €32.40 35.42 USD |
0
|
€11.19B 12.24B USD | €120.00 131.18 USD | €32.40 35.42 USD | €32.40 35.42 USD | €11.19B 12.24B USD | 11.25 | €2.88 3.15 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €28.20 30.83 USD |
+0.71
|
€11.07B 12.11B USD | €90.00 98.38 USD | €28.20 30.83 USD | €28.20 30.83 USD | €11.07B 12.11B USD | 11.32 | €2.49 2.72 USD | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$24.61 18.26 USD |
-1.44
|
CA$16.17B 12B USD | CA$1.60K 1.19K USD | CA$24.61 18.26 USD | CA$24.90 18.48 USD | CA$16.17B 12B USD | 0 | -CA$0.66 -0.4 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.05 2.24 USD |
+0.39
|
€10.76B 11.76B USD | €172.00 188.02 USD | €2.04 2.23 USD | €2.05 2.24 USD | €10.76B 11.76B USD | 7.31 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.60 33.45 USD |
0
|
€10.56B 11.54B USD | €10.00 10.93 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.56B 11.54B USD | 7.23 | €4.23 4.62 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
0
|
$11.15B — | $20.00 — | $15.77 — | $15.77 — | $11.15B — | 7.80 | $1.89 — | ||
| JSW Energy Limited JSWENERGY.BO | ₹513.55 6.21 USD |
-2.56
|
₹896.92B 10.85B USD | ₹67.76K 819.73 USD | ₹512.30 6.2 USD | ₹528.00 6.39 USD | ₹896.92B 10.85B USD | 44.27 | ₹11.60 0.14 USD | ||
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$183.16B 10.85B USD | MX$0.00 0 USD | MX$257.20 15.23 USD | MX$257.20 15.23 USD | MX$183.16B 10.85B USD | 9.17 | MX$28.03 1.66 USD | ||
| The AES Corporation A1ES34.SA | R$75.11 15.22 USD |
0
|
R$53.49B 10.84B USD | R$0.00 0 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$53.49B 10.84B USD | 9.27 | R$8.10 1.64 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.15 18.66 USD |
-0.12
|
CA$14.58B 10.82B USD | CA$100.00 74.21 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$14.58B 10.82B USD | 0 | -CA$0.66 -0.4 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.50 13.66 USD |
0
|
€9.68B 10.58B USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €9.68B 10.58B USD | 7.66 | €1.63 1.78 USD | ||
| Italgas S.p.A. IG.VI | €9.50 10.38 USD |
+1.06
|
€9.64B 10.54B USD | €0.00 0 USD | €9.39 10.26 USD | €9.51 10.4 USD | €9.64B 10.54B USD | 14.17 | €0.67 0.73 USD | ||
| Italgas S.p.A. I10.F | €9.48 10.36 USD |
+0.8
|
€9.63B 10.52B USD | €985.00 1.08K USD | €9.40 10.27 USD | €9.50 10.38 USD | €9.63B 10.52B USD | 14.14 | €0.67 0.73 USD | ||
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.72 | $1.09 — | ||
| United Utilities Group PLC UUGWF | $15.21 — |
0
|
$10.37B — | $193.00 — | $15.40 — | $15.40 — | $10.37B — | 19.75 | $0.77 — | ||
| Severn Trent PLC SVTRF | $34.40 — |
-8.27
|
$10.36B — | $26.00 — | $34.40 — | $34.40 — | $10.36B — | 34.05 | $1.01 — | ||
| Essential Utilities, Inc. A2A.F | €33.02 36.1 USD |
-1.52
|
€9.41B 10.28B USD | €2.50K 2.73K USD | €33.02 36.1 USD | €33.39 36.5 USD | €9.41B 10.28B USD | 15.95 | €2.07 2.26 USD | ||
| Severn Trent PLC SVT1.F | €31.20 34.11 USD |
+1.3
|
€9.39B 10.27B USD | €63.00 68.87 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.39B 10.27B USD | 35.86 | €0.87 0.95 USD | ||
| Centrica CPYYF | $2.15 — |
0
|
$10.17B — | $100.00 — | $2.20 — | $2.20 — | $10.17B — | 0 | -$0.06 — | ||
| ENN Energy XNGSF | $9.08 — |
0
|
$10.09B — | $1.01K — | $7.96 — | $8.60 — | $10.09B — | 12.27 | $0.74 — | ||
| Pinnacle West Capital Corporation PWC.F | €76.50 83.62 USD |
0
|
€9.16B 10.01B USD | €200.00 218.63 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.16B 10.01B USD | 18.30 | €4.18 4.57 USD | ||
| Emera Incorporated EMA-PH.TO | CA$24.91 18.48 USD |
-0.56
|
CA$13.40B 9.94B USD | CA$6.28K 4.66K USD | CA$24.91 18.48 USD | CA$25.07 18.6 USD | CA$13.40B 9.94B USD | 10.82 | CA$2.30 1.71 USD | ||
| United Utilities Group PLC UUEA.F | €26.20 28.64 USD |
-0.76
|
€9.05B 9.89B USD | €2.00 2.19 USD | €26.00 28.42 USD | €26.80 29.3 USD | €9.05B 9.89B USD | 19.69 | €1.33 1.45 USD | ||
| United Utilities Group PLC UUEC.F | €13.10 14.32 USD |
-0.76
|
€9.05B 9.89B USD | €400.00 437.25 USD | €13.10 14.32 USD | €13.40 14.65 USD | €9.05B 9.89B USD | 19.55 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XGH0.F | €30.60 33.45 USD |
-0.65
|
€8.91B 9.74B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €8.91B 9.74B USD | 12.00 | €2.55 2.79 USD | ||
| Centrica plc CENB.F | €1.88 2.05 USD |
+1.65
|
€8.64B 9.44B USD | €50.00 54.66 USD | €1.88 2.05 USD | €1.88 2.05 USD | €8.64B 9.44B USD | 0 | -€0.05 -0.05 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.70 8.42 USD |
0
|
€8.57B 9.37B USD | €67.00 73.24 USD | €7.60 8.31 USD | €7.70 8.42 USD | €8.57B 9.37B USD | 12.03 | €0.64 0.7 USD | ||
| Centrica plc CENN.F | €7.35 8.03 USD |
+1.38
|
€8.43B 9.21B USD | €20.00 21.86 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.43B 9.21B USD | 0 | -€0.21 -0.2 USD | ||
| The AES Corporation AES.F | €11.75 12.85 USD |
-2.07
|
€8.38B 9.16B USD | €2.50K 2.73K USD | €11.75 12.85 USD | €11.77 12.86 USD | €8.38B 9.16B USD | 8.97 | €1.31 1.43 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.67 — |
+3.09
|
$9.08B — | $2.10K — | $5.67 — | $5.80 — | $9.08B — | 0 | -$2.98 — | ||
| Redeia Corporación, S.A. REE.VI | €15.28 16.7 USD |
+1.46
|
€8.26B 9.03B USD | €0.00 0 USD | €15.07 16.47 USD | €15.28 16.7 USD | €8.26B 9.03B USD | 16.25 | €0.94 1.03 USD | ||
| Equatorial EQUEY | $7.19 — |
+1.27
|
$9.01B — | $100.00 — | $7.19 — | $7.19 — | $9.01B — | 14.67 | $0.49 — | ||
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.59 — |
-3.62
|
$8.96B — | $41.26K — | $5.50 — | $5.60 — | $8.96B — | 0 | -$2.98 — | ||
| Redeia Corporación, S.A. RE2.F | €7.45 8.14 USD |
+1.36
|
€8.16B 8.92B USD | €180.00 196.76 USD | €7.45 8.14 USD | €7.45 8.14 USD | €8.16B 8.92B USD | 15.85 | €0.47 0.51 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.95 5.41 USD |
+3.81
|
€8.12B 8.87B USD | €300.00 327.94 USD | €4.70 5.14 USD | €5.00 5.46 USD | €8.12B 8.87B USD | 0 | -€2.57 -2.8 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.98 16.38 USD |
+0.07
|
€8.10B 8.85B USD | €100.00 109.31 USD | €14.98 16.38 USD | €14.98 16.38 USD | €8.10B 8.85B USD | 15.93 | €0.94 1.03 USD | ||
| OGE Energy Corp. OG5.F | €37.80 41.32 USD |
-1.05
|
€7.74B 8.46B USD | €8.00 8.75 USD | €37.80 41.32 USD | €37.80 41.32 USD | €7.74B 8.46B USD | 17.58 | €2.15 2.35 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,250.00 6.21 USD |
-1.41
|
ARS 7.14T 8.44B USD | ARS 2.02M 2.39K USD | ARS 5,225.00 6.18 USD | ARS 5,400.00 6.38 USD | ARS 7.14T 8.44B USD | 15.74 | ARS 333.35 0.39 USD | ||
| Huadian Power HPIFF | $0.58 — |
0
|
$8.18B — | $1.00 — | $0.61 — | $0.61 — | $8.18B — | 7.24 | $0.08 — | ||
| A2A S.p.A. EAM.F | €2.38 2.6 USD |
+1.15
|
€7.46B 8.15B USD | €1.26K 1.37K USD | €2.38 2.6 USD | €2.38 2.6 USD | €7.46B 8.15B USD | 9.16 | €0.26 0.28 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.49 0.53 USD |
-0.41
|
€7.44B 8.13B USD | €500.00 546.57 USD | €0.49 0.53 USD | €0.49 0.53 USD | €7.44B 8.13B USD | 6.94 | €0.07 0.08 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹610.75 7.39 USD |
-0.33
|
₹671.71B 8.13B USD | ₹66.15K 800.32 USD | ₹608.75 7.36 USD | ₹616.45 7.46 USD | ₹671.71B 8.13B USD | 107.14 | ₹5.70 0.07 USD | ||
| A2A S.p.A. A2A.VI | €2.37 2.59 USD |
+0.04
|
€7.43B 8.12B USD | €0.00 0 USD | €2.37 2.59 USD | €2.38 2.6 USD | €7.43B 8.12B USD | 9.12 | €0.26 0.28 USD | ||
| Meridian Energy Limited 15M1.F | €2.74 3 USD |
-4.86
|
€7.36B 8.05B USD | €347.00 379.32 USD | €2.74 3 USD | €2.74 3 USD | €7.36B 8.05B USD | 0 | -€0.08 -0.08 USD | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $100.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,300.85 15.74 USD |
-0.9
|
₹655.50B 7.93B USD | ₹83.92K 1.02K USD | ₹1,296.35 15.68 USD | ₹1,317.00 15.93 USD | ₹655.50B 7.93B USD | 21.73 | ₹59.86 0.72 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
+0.81
|
€7.21B 7.88B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.21B 7.88B USD | 8.33 | €0.03 0.03 USD | ||
| APA Group APAJF | $5.75 — |
0
|
$7.84B — | $1.20K — | $5.45 — | $5.45 — | $7.84B — | 115.00 | $0.05 — | ||
| Canadian Utilities Limited CUD.F | €26.11 28.54 USD |
+1.2
|
€7.10B 7.76B USD | €900.00 983.82 USD | €26.11 28.54 USD | €26.11 28.54 USD | €7.10B 7.76B USD | 21.75 | €1.20 1.31 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €21.84 23.87 USD |
-2.15
|
€7.09B 7.75B USD | €0.00 0 USD | €21.84 23.87 USD | €21.84 23.87 USD | €7.09B 7.75B USD | 9.49 | €2.30 2.51 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.78 15.42 USD |
-0.29
|
CA$10.38B 7.7B USD | CA$2.50K 1.86K USD | CA$20.76 15.41 USD | CA$20.79 15.43 USD | CA$10.38B 7.7B USD | 13.59 | CA$1.53 1.13 USD | ||
| Union Electric Company UEPEP | $75.30 — |
0
|
$7.69B — | $500.00 — | $78.00 — | $78.00 — | $7.69B — | 14.75 | $5.10 — | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €21.62 23.63 USD |
-1.01
|
€7.02B 7.67B USD | €500.00 546.57 USD | €21.62 23.63 USD | €21.62 23.63 USD | €7.02B 7.67B USD | 9.40 | €2.30 2.51 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.15 16.44 USD |
-0.67
|
CA$10.16B 7.54B USD | CA$400.00 296.82 USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$10.16B 7.54B USD | 14.49 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.20 18.7 USD |
0
|
CA$10.04B 7.45B USD | CA$11.70K 8.68K USD | CA$25.20 18.7 USD | CA$25.36 18.82 USD | CA$10.04B 7.45B USD | 16.52 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.47 17.42 USD |
-1.18
|
CA$10.02B 7.44B USD | CA$1.00K 742.06 USD | CA$23.47 17.42 USD | CA$23.60 17.51 USD | CA$10.02B 7.44B USD | 15.35 | CA$1.53 1.13 USD | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.58 — |
-3.01
|
$7.38B — | $9.06K — | $2.58 — | $2.63 — | $7.38B — | 5.99 | $0.43 — | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.05 9.89 USD |
0
|
€6.72B 7.34B USD | €283.00 309.36 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.72B 7.34B USD | 17.07 | €0.53 0.58 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$24.81 18.41 USD |
-1.39
|
CA$9.89B 7.34B USD | CA$129.40K 96.02K USD | CA$24.64 18.28 USD | CA$25.39 18.84 USD | CA$9.89B 7.34B USD | 16.26 | CA$1.53 1.13 USD | ||
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||