Result Page 9 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.08 25.49 USD |
-2.39
|
€12.97B 14.97B USD | €250.00 288.58 USD | €22.08 25.49 USD | €22.08 25.49 USD | €12.97B 14.97B USD | 17.80 | €1.24 1.43 USD | ||
EDP Renewables
EDRVF
US
|
$14.08 — |
0
|
$14.92B — | $2.00 — | $13.85 — | $13.85 — | $14.92B — | 35.20 | $0.40 — | ||
Origin Energy Limited
ORL.F
DE
|
€7.38 8.51 USD |
+2.39
|
€12.87B 14.86B USD | €155.00 178.92 USD | €7.36 8.5 USD | €7.38 8.51 USD | €12.87B 14.86B USD | 12.93 | €0.57 0.66 USD | ||
Origin Energy Limited
ORL0.F
DE
|
€7.25 8.37 USD |
+1.4
|
€12.87B 14.86B USD | €1.00K 1.15K USD | €7.25 8.37 USD | €7.25 8.37 USD | €12.87B 14.86B USD | 13.18 | €0.55 0.63 USD | ||
Emera Incorporated
C61.F
DE
|
€41.87 48.33 USD |
-0.05
|
€12.86B 14.85B USD | €6.00 6.93 USD | €41.87 48.33 USD | €41.87 48.33 USD | €12.86B 14.85B USD | 21.04 | €1.99 2.3 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€12.08 13.94 USD |
-2.34
|
€12.80B 14.78B USD | €1.00 1.15 USD | €12.08 13.94 USD | €12.08 13.94 USD | €12.80B 14.78B USD | 35.52 | €0.34 0.39 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.79 USD |
+2.24
|
€12.78B 14.75B USD | €50.00 57.72 USD | €0.69 0.79 USD | €0.69 0.79 USD | €12.78B 14.75B USD | 17.12 | €0.04 0.05 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€34.40 39.71 USD |
0
|
€12.78B 14.75B USD | €332.00 383.24 USD | €34.40 39.71 USD | €34.40 39.71 USD | €12.78B 14.75B USD | 16.78 | €2.05 2.37 USD | ||
EDP Renewables
EDRVY
US
|
$27.78 — |
0
|
$14.72B — | $100.00 — | $27.78 — | $27.78 — | $14.72B — | 35.16 | $0.79 — | ||
Origin Energy
OGFGY
US
|
$8.38 — |
+2.07
|
$14.44B — | $90.00 — | $8.22 — | $8.22 — | $14.44B — | 13.51 | $0.62 — | ||
Public Joint stock company Rosseti Lenenergo
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.15B — | $27.00 — | $31.22 — | $31.22 — | $14.15B — | 14.68 | $2.56 — | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,600 21.59 USD |
+0.53
|
₩18T 13.86B USD | ₩996K 751.57 USD | ₩28,100 21.21 USD | ₩29,300 22.12 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.15 10.56 USD |
-0.54
|
€11.75B 13.56B USD | €156.00 180.08 USD | €9.15 10.56 USD | €9.20 10.62 USD | €11.75B 13.56B USD | 2.69 | €3.40 3.92 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€31.20 36.02 USD |
-2.5
|
€11.75B 13.56B USD | €20.00 23.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €11.75B 13.56B USD | 13.86 | €2.25 2.6 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€33.40 38.55 USD |
-0.6
|
€11.53B 13.31B USD | €500.00 577.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €11.53B 13.31B USD | 7.87 | €4.24 4.89 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.22 2.57 USD |
-1.24
|
€11.51B 13.29B USD | €2.50K 2.89K USD | €2.22 2.56 USD | €2.22 2.57 USD | €11.51B 13.29B USD | 7.94 | €0.28 0.32 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€38.04 43.91 USD |
+4.22
|
€11.49B 13.26B USD | €45.00 51.95 USD | €38.04 43.91 USD | €38.04 43.91 USD | €11.49B 13.26B USD | 26.60 | €1.43 1.65 USD | ||
Tokyo Gas
TKGSF
US
|
$39.31 — |
0
|
$12.84B — | $131.00 — | $38.45 — | $38.45 — | $12.84B — | 13.37 | $2.94 — | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.70 0.81 USD |
-0.99
|
€11.12B 12.83B USD | €294.00 339.37 USD | €0.67 0.78 USD | €0.70 0.81 USD | €11.12B 12.83B USD | 8.78 | €0.08 0.09 USD | ||
Chubu Electric Power
CHUEF
US
|
$16.87 — |
0
|
$12.75B — | $120.00 — | $16.25 — | $16.25 — | $12.75B — | 11.10 | $1.52 — | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.60 38.79 USD |
0
|
€10.98B 12.67B USD | €45.00 51.95 USD | €33.80 39.02 USD | €33.80 39.02 USD | €10.98B 12.67B USD | 9.23 | €3.64 4.2 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€89.82 103.68 USD |
-0.55
|
€10.89B 12.56B USD | €3.00 3.46 USD | €89.82 103.68 USD | €89.82 103.68 USD | €10.89B 12.56B USD | 19.27 | €4.66 5.38 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.40 16.62 USD |
0
|
€10.88B 12.56B USD | €120.00 138.52 USD | €14.80 17.08 USD | €14.80 17.08 USD | €10.88B 12.56B USD | 8.57 | €1.68 1.94 USD | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — | ||
Equatorial
EQUEY
US
|
$9.83 — |
0
|
$12.35B — | $7.00 — | $10.74 — | $10.74 — | $12.35B — | 140.42 | $0.07 — | ||
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — | ||
Severn Trent
SVTRF
US
|
$40.50 — |
0
|
$12.23B — | $100.00 — | $38.66 — | $38.66 — | $12.23B — | 24.54 | $1.65 — | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.18B — | $3.00K — | $0.72 — | $0.72 — | $12.18B — | 9.62 | $0.08 — | ||
Tokyo Gas
TKGSY
US
|
$18.56 — |
-0.54
|
$12.13B — | $4.25K — | $18.50 — | $18.80 — | $12.13B — | 12.62 | $1.47 — | ||
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.02
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.93B 11.94B USD | 17.20 | R$14.13 2.86 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€35.55 41.04 USD |
+1.14
|
€10.09B 11.65B USD | €4.00 4.62 USD | €35.55 41.04 USD | €35.55 41.04 USD | €10.09B 11.65B USD | 20.54 | €1.73 2 USD | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.42B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.42B 10.98B USD | 5.41 | MX$48.05 2.85 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$75.92 15.39 USD |
+1.29
|
R$54.14B 10.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.14B 10.97B USD | 5.43 | R$13.96 2.83 USD | ||
The AES Corporation
AES.F
DE
|
€13.28 15.32 USD |
+0.04
|
€9.47B 10.93B USD | €844.00 974.26 USD | €13.28 15.32 USD | €13.28 15.32 USD | €9.47B 10.93B USD | 5.74 | €2.31 2.67 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.55 9.87 USD |
+1.79
|
€9.37B 10.82B USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €9.37B 10.82B USD | 9.82 | €0.87 1 USD | ||
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
China Longyuan Power
CLPXY
US
|
$6.38 — |
+0.31
|
$10.34B — | $193.00 — | $6.57 — | $6.57 — | $10.34B — | 10.45 | $0.61 — | ||
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€3.10 3.58 USD |
0
|
€8.87B 10.24B USD | €1.00 1.15 USD | €3.10 3.58 USD | €3.10 3.58 USD | €8.87B 10.24B USD | 11.07 | €0.28 0.32 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.95 4.56 USD |
+1.62
|
€8.86B 10.23B USD | €83.29K 96.15K USD | €3.95 4.56 USD | €3.95 4.56 USD | €8.86B 10.23B USD | 4.43 | €0.89 1.03 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€8.56 9.89 USD |
+0.07
|
€8.72B 10.07B USD | €0.00 0 USD | €8.52 9.83 USD | €8.56 9.89 USD | €8.72B 10.07B USD | 12.59 | €0.68 0.78 USD | ||
APA
APAJF
US
|
$7.55 — |
+7.09
|
$10.06B — | $1.20K — | $7.46 — | $7.46 — | $10.06B — | 75.50 | $0.10 — | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$221.11 — |
0
|
$10.04B — | $1.00 — | $221.11 — | $221.11 — | $10.04B — | 14.86 | $14.87 — | ||
Companhia Energética de Minas
CIG-C
US
|
$3.49 — |
0
|
$9.98B — | $175.00 — | $3.49 — | $3.49 — | $9.98B — | 11.25 | $0.31 — | ||
Italgas S.p.A.
I10.F
DE
|
€8.48 9.79 USD |
-1.37
|
€8.63B 9.97B USD | €700.00 808.03 USD | €8.48 9.79 USD | €8.48 9.79 USD | €8.63B 9.97B USD | 11.94 | €0.71 0.82 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€30.88 35.65 USD |
-0.19
|
€8.41B 9.71B USD | €300.00 346.3 USD | €30.88 35.65 USD | €30.88 35.65 USD | €8.41B 9.71B USD | 308.80 | €0.10 0.12 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€40.40 46.64 USD |
-1.46
|
€8.34B 9.62B USD | €200.00 230.87 USD | €40.40 46.64 USD | €40.40 46.64 USD | €8.34B 9.62B USD | 20.40 | €1.98 2.29 USD | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 90 0.09 USD |
+0.92
|
CLP 9T 9.44B USD | CLP 33M 33.43K USD | CLP 88 0.09 USD | CLP 91 0.09 USD | CLP 9T 9.44B USD | 9.81 | CLP 9 0.009 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.06 17.38 USD |
-1.05
|
€8.13B 9.38B USD | €0.00 0 USD | €14.97 17.28 USD | €15.06 17.38 USD | €8.13B 9.38B USD | 16.92 | €0.89 1.03 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.00 17.32 USD |
+2.32
|
€8.09B 9.34B USD | €70.00 80.8 USD | €15.00 17.32 USD | €15.00 17.32 USD | €8.09B 9.34B USD | 16.66 | €0.90 1.04 USD | ||
Centrica plc
CENB.F
DE
|
€1.74 2.01 USD |
+0.58
|
€7.88B 9.1B USD | €4.40K 5.08K USD | €1.74 2.01 USD | €1.74 2.01 USD | €7.88B 9.1B USD | 10.23 | €0.17 0.2 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.20 8.31 USD |
+2.13
|
€7.77B 8.97B USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €7.77B 8.97B USD | 16.00 | €0.45 0.52 USD | ||
|
Centrica plc
CENN.F
DE
|
€6.80 7.85 USD |
+0.74
|
€7.70B 8.89B USD | €1.00 1.15 USD | €6.80 7.85 USD | €6.80 7.85 USD | €7.70B 8.89B USD | 9.44 | €0.72 0.83 USD | ||
Centrica
CPYYF
US
|
$1.96 — |
+8.89
|
$8.88B — | $303.00 — | $2.65 — | $2.65 — | $8.88B — | 9.80 | $0.20 — | ||
Redeia Corporación
RDEIF
US
|
$16.36 — |
0
|
$8.83B — | $160.00 — | $16.36 — | $16.36 — | $8.83B — | 15.73 | $1.04 — | ||
A2A S.p.A.
A2A.VI
AT
|
€2.37 2.74 USD |
-0.67
|
€7.42B 8.57B USD | €0.00 0 USD | €2.37 2.73 USD | €2.37 2.74 USD | €7.42B 8.57B USD | 10.78 | €0.22 0.25 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.37 2.73 USD |
-0.25
|
€7.41B 8.56B USD | €1.00K 1.15K USD | €2.37 2.73 USD | €2.37 2.73 USD | €7.41B 8.56B USD | 10.29 | €0.23 0.27 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
+0.43
|
€7.32B 8.45B USD | €244.00 281.66 USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.32B 8.45B USD | 9.40 | €0.05 0.06 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.15 5.94 USD |
-2.83
|
€7.29B 8.42B USD | €862.00 995.04 USD | €5.15 5.94 USD | €5.15 5.94 USD | €7.29B 8.42B USD | 9.36 | €0.55 0.63 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.08 4.7 USD |
+0.67
|
€7.25B 8.37B USD | €991.00 1.14K USD | €4.08 4.7 USD | €4.08 4.7 USD | €7.25B 8.37B USD | 18.52 | €0.22 0.25 USD | ||
Sembcorp Industries
SCRPF
US
|
$4.70 — |
0
|
$8.37B — | $100.00 — | $4.95 — | $4.95 — | $8.37B — | 18.07 | $0.26 — | ||
Meridian Energy Limited
15M1.F
DE
|
€2.72 3.14 USD |
0
|
€7.23B 8.34B USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €7.23B 8.34B USD | 136.00 | €0.02 0.02 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 0 | R$0.00 0 USD | ||
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 8.16B USD | 0 | €0.00 0 USD | ||
Meridian Energy
MDDNF
US
|
$3.02 — |
0
|
$8.04B — | $100.00 — | $3.45 — | $3.45 — | $8.04B — | 100.83 | $0.03 — | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.20 24.47 USD |
+0.38
|
€6.88B 7.94B USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €6.88B 7.94B USD | 38.54 | €0.55 0.63 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.04 24.29 USD |
+1.74
|
€6.83B 7.88B USD | €65.00 75.03 USD | €21.04 24.29 USD | €21.04 24.29 USD | €6.83B 7.88B USD | 38.25 | €0.55 0.63 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€117.00 135.06 USD |
-0.85
|
€6.77B 7.81B USD | €11.00 12.7 USD | €117.00 135.06 USD | €117.00 135.06 USD | €6.77B 7.81B USD | 21.86 | €5.35 6.18 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹578.60 7 USD |
+0.23
|
₹636.35B 7.7B USD | ₹54.20K 655.69 USD | ₹572.75 6.93 USD | ₹585.00 7.08 USD | ₹636.35B 7.7B USD | 100.62 | ₹5.75 0.07 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€26.56 30.66 USD |
+1.22
|
€6.55B 7.56B USD | €191.00 220.48 USD | €26.56 30.66 USD | €26.56 30.66 USD | €6.55B 7.56B USD | 40.24 | €0.66 0.76 USD | ||
Guangdong Investment Limited
GUG.F
DE
|
€1.00 1.15 USD |
+0.4
|
€6.51B 7.51B USD | €2.50K 2.89K USD | €1.00 1.15 USD | €1.00 1.15 USD | €6.51B 7.51B USD | 11.05 | €0.09 0.1 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,228.30 14.86 USD |
-0.83
|
₹618.94B 7.49B USD | ₹132.90K 1.61K USD | ₹1,220.00 14.76 USD | ₹1,240.00 15 USD | ₹618.94B 7.49B USD | 26.63 | ₹46.11 0.56 USD | ||
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,223.65 14.8 USD |
-1.18
|
₹616.60B 7.46B USD | ₹106.59K 1.29K USD | ₹1,221.00 14.77 USD | ₹1,238.00 14.98 USD | ₹616.60B 7.46B USD | 20.42 | ₹59.90 0.72 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€49.20 56.79 USD |
+6.49
|
€6.43B 7.43B USD | €14.00 16.16 USD | €49.20 56.79 USD | €49.20 56.79 USD | €6.43B 7.43B USD | 11.13 | €4.42 5.1 USD | ||
Companhia Paranaense de Energia - COPEL
XCOP.MC
ES
|
€2.24 2.59 USD |
0
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 0 | €0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 6.63 | $1.00 — | ||
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.65 6.52 USD |
+1.26
|
€6.28B 7.25B USD | €227.00 262.03 USD | €5.65 6.52 USD | €5.65 6.52 USD | €6.28B 7.25B USD | 8.42 | €0.67 0.77 USD | ||
Guangdong Investment
GGDVY
US
|
$54.88 — |
0
|
$7.18B — | $700.00 — | $56.50 — | $57.00 — | $7.18B — | 11.40 | $4.81 — | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.20 25.63 USD |
0
|
€6.17B 7.12B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €6.17B 7.12B USD | 8.13 | €2.73 3.15 USD | ||
Capital Power Corporation
2CP.F
DE
|
€39.20 45.25 USD |
0
|
€6.16B 7.11B USD | €60.00 69.26 USD | €39.20 45.25 USD | €39.20 45.25 USD | €6.16B 7.11B USD | 126.45 | €0.31 0.36 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.8 USD |
-0.71
|
€6.14B 7.09B USD | €2.03K 2.34K USD | €0.70 0.8 USD | €0.70 0.8 USD | €6.14B 7.09B USD | 17.37 | €0.04 0.05 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€2.10 2.42 USD |
0
|
€6.01B 6.93B USD | €255.00K 294.36K USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.01B 6.93B USD | 8.07 | €0.26 0.3 USD | ||
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
Energisa S.A.
ENGI3.SA
BR
|
R$13.50 2.74 USD |
-1.82
|
R$33.96B 6.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.96B 6.88B USD | 22.88 | R$0.59 0.12 USD | ||
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Energisa S.A.
ENGI4.SA
BR
|
R$13.10 2.66 USD |
-0.15
|
R$32.95B 6.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.95B 6.68B USD | 22.20 | R$0.59 0.12 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€2.02 2.33 USD |
-0.98
|
€5.78B 6.67B USD | €5.00K 5.77K USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.78B 6.67B USD | 7.76 | €0.26 0.3 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€2.02 2.33 USD |
-1.94
|
€5.78B 6.67B USD | €650.00 750.32 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.78B 6.67B USD | 7.48 | €0.27 0.31 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
0
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.50 60.6 USD | €5.73B 6.61B USD | 34.43 | €1.51 1.74 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
