Result Page 9 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elia Group SA/NV
E4S.F
DE
|
€120.10 138.64 USD |
+0.33
|
€13.11B 15.13B USD | €1.00 1.15 USD | €119.70 138.17 USD | €119.70 138.17 USD | €13.11B 15.13B USD | 20.28 | €5.92 6.83 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.22 25.65 USD |
+0.54
|
€13.05B 15.07B USD | €84.00 96.96 USD | €22.22 25.65 USD | €22.22 25.65 USD | €13.05B 15.07B USD | 17.77 | €1.25 1.44 USD | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — | ||
EDP Renewables
EDRVF
US
|
$14.08 — |
0
|
$14.92B — | $2.00 — | $13.85 — | $13.85 — | $14.92B — | 35.20 | $0.40 — | ||
Emera Incorporated
C61.F
DE
|
€41.89 48.36 USD |
+2.82
|
€12.87B 14.85B USD | €6.00 6.93 USD | €40.74 47.03 USD | €40.74 47.03 USD | €12.87B 14.85B USD | 21.48 | €1.95 2.25 USD | ||
Origin Energy Limited
ORL0.F
DE
|
€7.15 8.25 USD |
+2.88
|
€12.70B 14.65B USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €12.70B 14.65B USD | 12.76 | €0.56 0.65 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.23 8.35 USD |
+2.58
|
€12.63B 14.58B USD | €155.00 178.92 USD | €7.23 8.35 USD | €7.23 8.35 USD | €12.63B 14.58B USD | 12.91 | €0.56 0.65 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€16.98 19.6 USD |
-1.11
|
€12.61B 14.56B USD | €98.00 113.12 USD | €17.17 19.82 USD | €17.17 19.82 USD | €12.61B 14.56B USD | 16.81 | €1.01 1.17 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€33.80 39.02 USD |
+1.81
|
€12.55B 14.49B USD | €332.00 383.24 USD | €33.80 39.02 USD | €33.80 39.02 USD | €12.55B 14.49B USD | 16.32 | €2.07 2.39 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.67 0.77 USD |
-2.9
|
€12.50B 14.43B USD | €50.00 57.72 USD | €0.69 0.8 USD | €0.69 0.8 USD | €12.50B 14.43B USD | 16.75 | €0.04 0.05 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Origin Energy
OGFGY
US
|
$8.22 — |
+1.99
|
$14.16B — | $90.00 — | $8.22 — | $8.22 — | $14.16B — | 13.25 | $0.62 — | ||
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.15B — | $27.00 — | $31.22 — | $31.22 — | $14.15B — | 14.68 | $2.56 — | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,450 21.48 USD |
-2.4
|
₩18T 13.79B USD | ₩1M 800.27 USD | ₩28,050 21.17 USD | ₩28,700 21.66 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.15 10.56 USD |
-2.14
|
€11.75B 13.56B USD | €156.00 180.08 USD | €9.15 10.56 USD | €9.15 10.56 USD | €11.75B 13.56B USD | 2.61 | €3.50 4.04 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€31.20 36.02 USD |
-1.27
|
€11.75B 13.56B USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €11.75B 13.56B USD | 14.18 | €2.20 2.54 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.25 2.59 USD |
-2.05
|
€11.63B 13.42B USD | €2.50K 2.89K USD | €2.25 2.59 USD | €2.25 2.59 USD | €11.63B 13.42B USD | 7.74 | €0.29 0.33 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€33.60 38.79 USD |
-1.75
|
€11.60B 13.39B USD | €500.00 577.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €11.60B 13.39B USD | 7.83 | €4.29 4.95 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.71 0.82 USD |
+0.08
|
€11.23B 12.96B USD | €1.47K 1.69K USD | €0.71 0.82 USD | €0.71 0.82 USD | €11.23B 12.96B USD | 10.14 | €0.07 0.08 USD | ||
Tokyo Gas
TKGSF
US
|
$39.31 — |
0
|
$12.84B — | $131.00 — | $38.45 — | $38.45 — | $12.84B — | 13.37 | $2.94 — | ||
Chubu Electric Power
CHUEF
US
|
$16.87 — |
0
|
$12.75B — | $120.00 — | $16.25 — | $16.25 — | $12.75B — | 11.10 | $1.52 — | ||
Severn Trent PLC
SVT1.F
DE
|
€36.50 42.13 USD |
-1.62
|
€11.03B 12.73B USD | €45.00 51.95 USD | €37.10 42.83 USD | €37.10 42.83 USD | €11.03B 12.73B USD | 25.34 | €1.44 1.66 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.60 38.79 USD |
-0.59
|
€10.98B 12.67B USD | €45.00 51.95 USD | €33.80 39.02 USD | €33.80 39.02 USD | €10.98B 12.67B USD | 9.15 | €3.67 4.24 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€90.32 104.26 USD |
+0.38
|
€10.95B 12.63B USD | €3.00 3.46 USD | €89.98 103.87 USD | €89.98 103.87 USD | €10.95B 12.63B USD | 19.76 | €4.57 5.28 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.40 16.62 USD |
-2.7
|
€10.88B 12.56B USD | €120.00 138.52 USD | €14.80 17.08 USD | €14.80 17.08 USD | €10.88B 12.56B USD | 8.22 | €1.75 2.02 USD | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — | ||
Equatorial
EQUEY
US
|
$9.83 — |
0
|
$12.35B — | $7.00 — | $10.74 — | $10.74 — | $12.35B — | 140.42 | $0.07 — | ||
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — | ||
Severn Trent
SVTRF
US
|
$40.50 — |
0
|
$12.23B — | $100.00 — | $38.66 — | $38.66 — | $12.23B — | 24.54 | $1.65 — | ||
Tokyo Gas
TKGSY
US
|
$18.64 — |
-3.77
|
$12.18B — | $4.25K — | $18.50 — | $18.80 — | $12.18B — | 12.68 | $1.47 — | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.18B — | $3.00K — | $0.72 — | $0.72 — | $12.18B — | 9.62 | $0.08 — | ||
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.02
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.93B 11.94B USD | 17.20 | R$14.13 2.86 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€35.15 40.57 USD |
+1.27
|
€9.97B 11.51B USD | €4.00 4.62 USD | €34.71 40.07 USD | €34.71 40.07 USD | €9.97B 11.51B USD | 20.55 | €1.71 1.97 USD | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.42B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.42B 10.98B USD | 5.41 | MX$48.05 2.85 USD | ||
The AES Corporation
AES.F
DE
|
€13.27 15.32 USD |
-0.3
|
€9.46B 10.92B USD | €844.00 974.26 USD | €13.31 15.36 USD | €13.31 15.36 USD | €9.46B 10.92B USD | 5.74 | €2.31 2.67 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$74.95 15.19 USD |
0
|
R$53.45B 10.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.45B 10.83B USD | 5.30 | R$14.14 2.87 USD | ||
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.40 9.7 USD |
-1.18
|
€9.21B 10.63B USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €9.21B 10.63B USD | 9.88 | €0.85 0.98 USD | ||
China Longyuan Power
CLPXY
US
|
$6.36 — |
-0.31
|
$10.30B — | $168.00 — | $6.41 — | $6.41 — | $10.30B — | 10.42 | $0.61 — | ||
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€3.10 3.58 USD |
0
|
€8.87B 10.24B USD | €1.00 1.15 USD | €3.10 3.58 USD | €3.10 3.58 USD | €8.87B 10.24B USD | 11.07 | €0.28 0.32 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€8.60 9.92 USD |
+1.75
|
€8.75B 10.1B USD | €0.00 0 USD | €8.60 9.92 USD | €8.60 9.92 USD | €8.75B 10.1B USD | 12.64 | €0.68 0.78 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.89 4.49 USD |
-1.62
|
€8.72B 10.07B USD | €650.00 750.32 USD | €3.95 4.56 USD | €3.99 4.61 USD | €8.72B 10.07B USD | 4.46 | €0.87 1 USD | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$221.11 — |
0
|
$10.04B — | $1.00 — | $221.11 — | $221.11 — | $10.04B — | 14.86 | $14.87 — | ||
Companhia Energética de Minas
CIG-C
US
|
$3.49 — |
-0.29
|
$9.98B — | $3.11K — | $3.49 — | $3.49 — | $9.98B — | 11.25 | $0.31 — | ||
Italgas S.p.A.
I10.F
DE
|
€8.40 9.69 USD |
+1.79
|
€8.55B 9.87B USD | €7.00 8.08 USD | €8.25 9.52 USD | €8.25 9.52 USD | €8.55B 9.87B USD | 12.34 | €0.68 0.78 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€41.00 47.33 USD |
+0.99
|
€8.46B 9.77B USD | €200.00 230.87 USD | €40.60 46.87 USD | €40.60 46.87 USD | €8.46B 9.77B USD | 20.70 | €1.98 2.29 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€30.94 35.72 USD |
+2.45
|
€8.43B 9.73B USD | €300.00 346.3 USD | €30.20 34.86 USD | €30.20 34.86 USD | €8.43B 9.73B USD | 309.39 | €0.10 0.12 USD | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — | ||
APA
APAJF
US
|
$7.05 — |
0
|
$9.40B — | $120.00 — | $8.00 — | $8.00 — | $9.40B — | 64.09 | $0.11 — | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 90 0.09 USD |
-0.56
|
CLP 9T 9.36B USD | CLP 30M 30.58K USD | CLP 86 0.09 USD | CLP 91 0.09 USD | CLP 9T 9.36B USD | 9.72 | CLP 9 0.009 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€14.97 17.28 USD |
+0.27
|
€8.08B 9.32B USD | €0.00 0 USD | €14.97 17.28 USD | €14.97 17.28 USD | €8.08B 9.32B USD | 16.82 | €0.89 1.03 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€14.66 16.92 USD |
-0.41
|
€7.91B 9.13B USD | €70.00 80.8 USD | €14.72 16.99 USD | €14.72 16.99 USD | €7.91B 9.13B USD | 16.28 | €0.90 1.04 USD | ||
Centrica plc
CENB.F
DE
|
€1.73 2 USD |
-1.7
|
€7.84B 9.04B USD | €4.40K 5.08K USD | €1.76 2.03 USD | €1.76 2.03 USD | €7.84B 9.04B USD | 10.17 | €0.17 0.2 USD | ||
Redeia Corporación
RDEIF
US
|
$16.36 — |
0
|
$8.83B — | $160.00 — | $16.36 — | $16.36 — | $8.83B — | 15.73 | $1.04 — | ||
|
Centrica plc
CENN.F
DE
|
€6.75 7.79 USD |
-2.17
|
€7.64B 8.82B USD | €1.00 1.15 USD | €6.90 7.96 USD | €6.90 7.96 USD | €7.64B 8.82B USD | 9.64 | €0.70 0.81 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.05 8.14 USD |
0
|
€7.61B 8.78B USD | €500.00 577.17 USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.61B 8.78B USD | 15.66 | €0.45 0.52 USD | ||
A2A S.p.A.
A2A.VI
AT
|
€2.41 2.78 USD |
+1.26
|
€7.55B 8.71B USD | €0.00 0 USD | €2.41 2.78 USD | €2.41 2.78 USD | €7.55B 8.71B USD | 10.96 | €0.22 0.25 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.25 6.06 USD |
+0.96
|
€7.44B 8.58B USD | €862.00 995.04 USD | €5.20 6 USD | €5.20 6 USD | €7.44B 8.58B USD | 9.54 | €0.55 0.63 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.37 2.74 USD |
+0.85
|
€7.43B 8.58B USD | €1.00K 1.15K USD | €2.36 2.73 USD | €2.37 2.74 USD | €7.43B 8.58B USD | 10.79 | €0.22 0.25 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
-3.31
|
€7.29B 8.41B USD | €244.00 281.66 USD | €0.48 0.56 USD | €0.48 0.56 USD | €7.29B 8.41B USD | 9.35 | €0.05 0.06 USD | ||
Sembcorp Industries
SCRPF
US
|
$4.70 — |
0
|
$8.37B — | $100.00 — | $4.95 — | $4.95 — | $8.37B — | 18.07 | $0.26 — | ||
Meridian Energy Limited
15M1.F
DE
|
€2.72 3.14 USD |
+2.26
|
€7.23B 8.34B USD | €150.00 173.15 USD | €2.66 3.07 USD | €2.66 3.07 USD | €7.23B 8.34B USD | 136.00 | €0.02 0.02 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.05 4.67 USD |
-3.16
|
€7.21B 8.32B USD | €991.00 1.14K USD | €4.18 4.83 USD | €4.18 4.83 USD | €7.21B 8.32B USD | 17.59 | €0.23 0.27 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 0 | R$0.00 0 USD | ||
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 8.16B USD | 0 | €0.00 0 USD | ||
Centrica
CPYYF
US
|
$1.80 — |
0
|
$8.15B — | $303.00 — | $2.65 — | $2.65 — | $8.15B — | 9.00 | $0.20 — | ||
Meridian Energy
MDDNF
US
|
$3.02 — |
0
|
$8.04B — | $100.00 — | $3.45 — | $3.45 — | $8.04B — | 100.83 | $0.03 — | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.12 24.38 USD |
-3.21
|
€6.85B 7.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.85B 7.91B USD | 37.05 | €0.57 0.66 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€118.00 136.21 USD |
0
|
€6.83B 7.88B USD | €11.00 12.7 USD | €118.00 136.21 USD | €118.00 136.21 USD | €6.83B 7.88B USD | 22.05 | €5.35 6.18 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€20.68 23.87 USD |
-4.08
|
€6.71B 7.75B USD | €65.00 75.03 USD | €21.56 24.89 USD | €21.56 24.89 USD | €6.71B 7.75B USD | 35.65 | €0.58 0.67 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹579.85 7.02 USD |
-0.26
|
₹637.72B 7.72B USD | ₹13.71K 165.89 USD | ₹575.20 6.96 USD | ₹581.65 7.04 USD | ₹637.72B 7.72B USD | 102.44 | ₹5.66 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,244.70 15.06 USD |
+0.35
|
₹627.21B 7.59B USD | ₹109.98K 1.33K USD | ₹1,240.10 15 USD | ₹1,260.00 15.24 USD | ₹627.21B 7.59B USD | 26.99 | ₹46.11 0.56 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,232.20 14.91 USD |
-0.66
|
₹620.91B 7.51B USD | ₹12.11K 146.55 USD | ₹1,231.70 14.9 USD | ₹1,259.90 15.24 USD | ₹620.91B 7.51B USD | 20.57 | ₹59.90 0.72 USD | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.99 1.14 USD |
-0.9
|
€6.48B 7.48B USD | €2.50K 2.89K USD | €1.00 1.15 USD | €1.00 1.15 USD | €6.48B 7.48B USD | 12.38 | €0.08 0.09 USD | ||
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€26.24 30.29 USD |
-2.89
|
€6.47B 7.47B USD | €191.00 220.48 USD | €27.02 31.19 USD | €27.02 31.19 USD | €6.47B 7.47B USD | 39.75 | €0.66 0.76 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€49.20 56.79 USD |
-0.81
|
€6.43B 7.43B USD | €14.00 16.16 USD | €49.60 57.25 USD | €49.60 57.25 USD | €6.43B 7.43B USD | 11.20 | €4.39 5.07 USD | ||
Companhia Paranaense de Energia - COPEL
XCOP.MC
ES
|
€2.24 2.59 USD |
0
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 0 | €0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 6.63 | $1.00 — | ||
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — | ||
Guangdong Investment
GGDVY
US
|
$54.88 — |
0
|
$7.18B — | $700.00 — | $56.50 — | $57.00 — | $7.18B — | 11.40 | $4.81 — | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.58 6.44 USD |
-1.03
|
€6.20B 7.16B USD | €227.00 262.03 USD | €5.63 6.5 USD | €5.63 6.5 USD | €6.20B 7.16B USD | 8.32 | €0.67 0.77 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.81 USD |
0
|
€6.19B 7.14B USD | €2.03K 2.34K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.19B 7.14B USD | 17.50 | €0.04 0.05 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.20 25.63 USD |
0
|
€6.17B 7.12B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €6.17B 7.12B USD | 8.13 | €2.73 3.15 USD | ||
Capital Power Corporation
2CP.F
DE
|
€39.20 45.25 USD |
-2.88
|
€6.16B 7.11B USD | €60.00 69.26 USD | €39.20 45.25 USD | €39.20 45.25 USD | €6.16B 7.11B USD | 122.50 | €0.32 0.37 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$13.75 2.79 USD |
-1.29
|
R$34.59B 7.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.59B 7.01B USD | 22.91 | R$0.60 0.12 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€2.10 2.42 USD |
+0.96
|
€6.01B 6.93B USD | €145.00K 167.38K USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.01B 6.93B USD | 8.07 | €0.26 0.3 USD | ||
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
KYUDEN
KYSEY
US
|
$14.59 — |
+10.33
|
$6.90B — | $1.47K — | $13.22 — | $18.17 — | $6.90B — | 6.54 | $2.23 — | ||
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€2.06 2.38 USD |
-0.96
|
€5.89B 6.8B USD | €650.00 750.32 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.89B 6.8B USD | 7.62 | €0.27 0.31 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€2.04 2.35 USD |
-2.86
|
€5.84B 6.74B USD | €5.00K 5.77K USD | €2.06 2.38 USD | €2.10 2.42 USD | €5.84B 6.74B USD | 7.84 | €0.26 0.3 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$13.12 2.66 USD |
-1.35
|
R$33.00B 6.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.00B 6.69B USD | 21.86 | R$0.60 0.12 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
-0.95
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.50 60.6 USD | €5.73B 6.61B USD | 34.89 | €1.49 1.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
