Result Page 4 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.75 1.06 USD |
-0.66
|
THB 82.11B 2.31B USD | THB 1.88M 52.78K USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 82.11B 2.31B USD | 14.92 | THB 2.53 0.07 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.49 1.55 USD |
-1.87
|
CN¥15.40B 2.27B USD | CN¥5.22M 770.84K USD | CN¥10.45 1.54 USD | CN¥10.57 1.56 USD | CN¥15.40B 2.27B USD | 5.92 | CN¥1.77 0.26 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,014 6.25 USD |
-1.84
|
¥365B 2.25B USD | ¥498K 3.07K USD | ¥1,013 6.25 USD | ¥1,033 6.37 USD | ¥365B 2.25B USD | 9.59 | ¥106 0.65 USD | ||
CESC Limited
CESC.NS
IN
|
₹138.86 1.68 USD |
+1.84
|
₹184.07B 2.23B USD | ₹2.28M 27.59K USD | ₹135.75 1.64 USD | ₹139.49 1.69 USD | ₹184.07B 2.23B USD | 11.86 | ₹11.70 0.14 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.47 1.69 USD |
-2.39
|
CN¥14.89B 2.2B USD | CN¥3.38M 499.23K USD | CN¥11.40 1.68 USD | CN¥11.74 1.73 USD | CN¥14.89B 2.2B USD | 15.93 | CN¥0.72 0.11 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.12 1.05 USD |
-3
|
CN¥14.64B 2.16B USD | CN¥7.39M 1.09M USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥14.64B 2.16B USD | 30.95 | CN¥0.23 0.03 USD | ||
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.58 1.41 USD |
-2.34
|
CN¥14.62B 2.16B USD | CN¥11.37M 1.68M USD | CN¥9.50 1.4 USD | CN¥9.70 1.43 USD | CN¥14.62B 2.16B USD | 41.65 | CN¥0.23 0.03 USD | ||
Northwest Natural
NWN
US
|
$48.94 — |
+0.41
|
$2.06B — | $228.57K — | $48.31 — | $49.02 — | $2.06B — | 16.25 | $3.01 — | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.92 0.58 USD |
-2
|
CN¥13.65B 2.01B USD | CN¥17.75M 2.62M USD | CN¥3.90 0.58 USD | CN¥3.98 0.59 USD | CN¥13.65B 2.01B USD | 0 | CN¥0.00 0 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 291.50 9.15 USD |
-0.85
|
TRY 64.07B 2.01B USD | TRY 389.30K 12.23K USD | TRY 290.25 9.12 USD | TRY 294.50 9.25 USD | TRY 64.07B 2.01B USD | 7.65 | TRY 38.08 1.2 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.54 0.96 USD |
-9.31
|
CN¥13.30B 1.96B USD | CN¥23.86M 3.52M USD | CN¥6.50 0.96 USD | CN¥6.81 1 USD | CN¥13.30B 1.96B USD | 6.67 | CN¥0.98 0.14 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.60 1.27 USD |
-1.26
|
CN¥13.21B 1.95B USD | CN¥6.16M 908.42K USD | CN¥8.56 1.26 USD | CN¥8.65 1.28 USD | CN¥13.21B 1.95B USD | 30.71 | CN¥0.28 0.04 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.82 0.86 USD |
-1.69
|
CN¥13.17B 1.94B USD | CN¥3.80M 560.19K USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥13.17B 1.94B USD | 26.45 | CN¥0.22 0.03 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.34 2.04 USD |
-0.2
|
₹160.35B 1.94B USD | ₹83.90K 1.02K USD | ₹167.65 2.03 USD | ₹169.50 2.05 USD | ₹160.35B 1.94B USD | 27.28 | ₹6.17 0.07 USD | ||
Central Puerto
CEPU
US
|
$12.80 — |
-2.74
|
$1.92B — | $271.87K — | $12.73 — | $13.33 — | $1.92B — | 5.61 | $2.28 — | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.32 0.42 USD |
-3.07
|
HK$14.92B 1.91B USD | HK$708.00K 90.53K USD | HK$3.32 0.42 USD | HK$3.40 0.43 USD | HK$14.92B 1.91B USD | 7.90 | HK$0.42 0.05 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.32 0.64 USD |
-2.48
|
CN¥12.75B 1.88B USD | CN¥13.32M 1.96M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥12.75B 1.88B USD | 36.00 | CN¥0.12 0.02 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.47 0.19 USD |
-0.34
|
HK$14.69B 1.88B USD | HK$4.59M 586.72K USD | HK$1.46 0.19 USD | HK$1.47 0.19 USD | HK$14.69B 1.88B USD | 10.46 | HK$0.14 0.02 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 125.00 3.52 USD |
+0.4
|
THB 65.81B 1.85B USD | THB 666.79K 18.76K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 65.81B 1.85B USD | 125.00 | THB 1.00 0.03 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.43 1.39 USD |
-1.22
|
NZ$3.21B 1.83B USD | NZ$187.79K 107.17K USD | NZ$2.42 1.38 USD | NZ$2.46 1.4 USD | NZ$3.21B 1.83B USD | 34.71 | NZ$0.07 0.04 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.68 0.84 USD |
+0.53
|
CN¥12.36B 1.82B USD | CN¥41.79M 6.17M USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥12.36B 1.82B USD | 11.13 | CN¥0.51 0.08 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥12.36B 1.82B USD | CN¥22.82M 3.37M USD | CN¥5.83 0.86 USD | CN¥5.98 0.88 USD | CN¥12.36B 1.82B USD | 33.00 | CN¥0.18 0.03 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.80 25.16 USD |
+0.23
|
€1.58B 1.82B USD | €18.02K 20.8K USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.58B 1.82B USD | 9.51 | €2.29 2.64 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.95 1.36 USD |
-1.77
|
A$2.57B 1.79B USD | A$2.98K 2.08K USD | A$1.94 1.35 USD | A$1.98 1.38 USD | A$2.57B 1.79B USD | 32.41 | A$0.06 0.04 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.09 1.34 USD |
-0.66
|
CN¥12.04B 1.78B USD | CN¥7.07M 1.04M USD | CN¥9.05 1.34 USD | CN¥9.16 1.35 USD | CN¥12.04B 1.78B USD | 10.95 | CN¥0.83 0.12 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥900 5.55 USD |
+1.02
|
¥288B 1.77B USD | ¥440K 2.71K USD | ¥889 5.48 USD | ¥908 5.6 USD | ¥288B 1.77B USD | 19.88 | ¥45 0.28 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.24 4.89 USD |
-1.05
|
€1.54B 1.77B USD | €126.15K 145.62K USD | €4.22 4.87 USD | €4.32 4.98 USD | €1.54B 1.77B USD | 7.84 | €0.54 0.62 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.22 0.48 USD |
-2.42
|
CN¥11.99B 1.77B USD | CN¥34.82M 5.14M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥11.99B 1.77B USD | 0 | CN¥0.00 0 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.82 0.86 USD |
-1.36
|
CN¥11.82B 1.74B USD | CN¥12.98M 1.92M USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.05 -0.007 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 104.80 10.05 USD |
-1.55
|
NOK 18.07B 1.73B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.07B 1.73B USD | 499.04 | NOK 0.21 0.02 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.62 0.21 USD |
-1.52
|
HK$13.36B 1.71B USD | HK$246.00K 31.45K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$13.36B 1.71B USD | 5.22 | HK$0.31 0.04 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.03 0.89 USD |
-1.95
|
CN¥11.53B 1.7B USD | CN¥8.25M 1.22M USD | CN¥6.01 0.89 USD | CN¥6.15 0.91 USD | CN¥11.53B 1.7B USD | 14.70 | CN¥0.41 0.06 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.76 1.88 USD |
+2.74
|
CN¥11.38B 1.68B USD | CN¥13.84M 2.04M USD | CN¥12.10 1.79 USD | CN¥13.12 1.94 USD | CN¥11.38B 1.68B USD | 31.12 | CN¥0.41 0.06 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.2 USD |
0
|
€1.45B 1.67B USD | €171.69K 198.18K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.45B 1.67B USD | 5.86 | €0.03 0.03 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.72 0.55 USD |
-2.36
|
CN¥11.20B 1.65B USD | CN¥13.72M 2.02M USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥11.20B 1.65B USD | 21.88 | CN¥0.17 0.03 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.28 15.33 USD |
0
|
€1.41B 1.63B USD | €111.19K 128.35K USD | €13.22 15.26 USD | €13.50 15.58 USD | €1.41B 1.63B USD | 1328.00 | €0.01 0.01 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 104.50 10.02 USD |
-1.32
|
NOK 16.70B 1.6B USD | NOK 299.69K 28.75K USD | NOK 104.70 10.04 USD | NOK 107.40 10.3 USD | NOK 16.70B 1.6B USD | 0 | -NOK 1.34 -0.1 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.40 0.8 USD |
-2.17
|
CN¥10.62B 1.57B USD | CN¥14.44M 2.13M USD | CN¥5.37 0.79 USD | CN¥5.45 0.8 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.52 0.81 USD |
-1.78
|
CN¥10.50B 1.55B USD | CN¥11.53M 1.7M USD | CN¥5.49 0.81 USD | CN¥5.61 0.83 USD | CN¥10.50B 1.55B USD | 19.71 | CN¥0.28 0.04 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
-1.03
|
$1.52B — | $174.50K — | $0.19 — | $0.20 — | $1.52B — | 19.19 | $0.01 — | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.17 3.57 USD |
-4.28
|
CN¥10.25B 1.51B USD | CN¥3.58M 528.09K USD | CN¥24.13 3.56 USD | CN¥25.05 3.7 USD | CN¥10.25B 1.51B USD | 17.51 | CN¥1.38 0.2 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.45 — |
-0.94
|
$1.46B — | $3.68M — | $8.20 — | $8.47 — | $1.46B — | 6.50 | $1.30 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.21 0.47 USD |
-2.13
|
CN¥9.88B 1.46B USD | CN¥24.03M 3.55M USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 51.36B 1.45B USD | THB 23.47M 660.36K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 51.36B 1.45B USD | 37.88 | THB 0.52 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 51.36B 1.45B USD | THB 23.47M 660.33K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 51.36B 1.45B USD | 38.62 | THB 0.51 0.01 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.03 0.39 USD |
-0.17
|
HK$11.11B 1.42B USD | HK$112.00K 14.32K USD | HK$3.01 0.38 USD | HK$3.03 0.39 USD | HK$11.11B 1.42B USD | 7.56 | HK$0.40 0.05 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.91 1.02 USD |
-3.22
|
CN¥9.50B 1.4B USD | CN¥8.66M 1.28M USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥9.50B 1.4B USD | 40.64 | CN¥0.17 0.03 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.09 1.08 USD |
-0.97
|
MYR 6.54B 1.39B USD | MYR 6.10K 1.3K USD | MYR 5.09 1.08 USD | MYR 5.13 1.09 USD | MYR 6.54B 1.39B USD | 18.85 | MYR 0.27 0.06 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,092 6.74 USD |
-2.46
|
¥224B 1.38B USD | ¥815K 5.03K USD | ¥1,091 6.73 USD | ¥1,108 6.83 USD | ¥224B 1.38B USD | 9.30 | ¥117 0.72 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,070 6.6 USD |
-2.06
|
¥224B 1.38B USD | ¥226K 1.39K USD | ¥1,069 6.59 USD | ¥1,093 6.74 USD | ¥224B 1.38B USD | 4.60 | ¥232 1.43 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.60 3.04 USD |
-0.48
|
CN¥8.81B 1.3B USD | CN¥3.11M 459.56K USD | CN¥20.41 3.01 USD | CN¥20.66 3.05 USD | CN¥8.81B 1.3B USD | 12.26 | CN¥1.68 0.25 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥19.23 2.84 USD |
+2.56
|
CN¥8.81B 1.3B USD | CN¥54.31M 8.01M USD | CN¥18.01 2.66 USD | CN¥19.96 2.95 USD | CN¥8.81B 1.3B USD | 641.00 | CN¥0.03 0.004 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.94 0.8 USD |
+3.68
|
R$6.35B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.35B 1.29B USD | 2.66 | R$1.48 0.3 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹15.43 0.19 USD |
+2.39
|
₹105.75B 1.28B USD | ₹49.28M 596.15K USD | ₹14.91 0.18 USD | ₹15.56 0.19 USD | ₹105.75B 1.28B USD | 21.43 | ₹0.72 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.43 0.19 USD |
+2.32
|
₹105.75B 1.28B USD | ₹5.82M 70.42K USD | ₹14.92 0.18 USD | ₹15.55 0.19 USD | ₹105.75B 1.28B USD | 21.73 | ₹0.71 0.008 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 44.80B 1.26B USD | THB 7.09M 199.53K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 44.80B 1.26B USD | 0 | -THB 0.34 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 44.24B 1.24B USD | THB 26.80M 754.11K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.85 0.24 USD |
0
|
HK$9.71B 1.24B USD | HK$345.90K 44.23K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$9.71B 1.24B USD | 0 | HK$0.00 0 USD | ||
Fluence Energy
FLNC
US
|
$6.21 — |
-8.41
|
$1.21B — | $7.35M — | $6.14 — | $6.71 — | $1.21B — | 0 | -$0.60 — | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.08 0.27 USD |
-1.89
|
HK$8.89B 1.14B USD | HK$1.01M 128.89K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$8.89B 1.14B USD | 4.07 | HK$0.51 0.07 USD | ||
Suburban Propane Partners
SPH
US
|
$17.02 — |
-1.45
|
$1.14B — | $180.41K — | $16.88 — | $17.20 — | $1.14B — | 8.81 | $1.93 — | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.61 1.27 USD |
-2.49
|
CN¥7.65B 1.13B USD | CN¥1.99M 293.12K USD | CN¥8.58 1.27 USD | CN¥8.80 1.3 USD | CN¥7.65B 1.13B USD | 16.88 | CN¥0.51 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.84 0.71 USD |
-1.83
|
CN¥7.56B 1.11B USD | CN¥3.81M 561.59K USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥7.56B 1.11B USD | 44.00 | CN¥0.11 0.02 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.98 5.18 USD |
-0.29
|
CA$1.50B 1.11B USD | CA$1.22M 903.08K USD | CA$6.93 5.14 USD | CA$7.07 5.25 USD | CA$1.50B 1.11B USD | 0 | -CA$0.07 -0.05 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.90 0.28 USD |
-1
|
THB 39.50B 1.11B USD | THB 8.14M 229.1K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.50B 1.11B USD | 12.69 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.90 0.28 USD |
-1
|
THB 39.50B 1.11B USD | THB 8.15M 229.19K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.50B 1.11B USD | 12.85 | THB 0.77 0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.09 1.78 USD |
-1.39
|
CN¥7.47B 1.1B USD | CN¥2.13M 314.41K USD | CN¥11.94 1.76 USD | CN¥12.15 1.79 USD | CN¥7.47B 1.1B USD | 24.67 | CN¥0.49 0.07 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.99 1.03 USD |
+2.5
|
CN¥7.44B 1.1B USD | CN¥122.19M 18.03M USD | CN¥6.63 0.98 USD | CN¥7.17 1.06 USD | CN¥7.44B 1.1B USD | 41.11 | CN¥0.17 0.03 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.39 0.94 USD |
-3.62
|
CN¥7.44B 1.1B USD | CN¥19.01M 2.81M USD | CN¥6.38 0.94 USD | CN¥6.50 0.96 USD | CN¥7.44B 1.1B USD | 319.50 | CN¥0.02 0.002 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥18.49 2.73 USD |
-2.79
|
CN¥7.40B 1.09B USD | CN¥7.39M 1.09M USD | CN¥17.81 2.63 USD | CN¥18.76 2.77 USD | CN¥7.40B 1.09B USD | 42.02 | CN¥0.44 0.06 USD | ||
Superior Plus
SUUIF
US
|
$4.87 — |
0
|
$1.05B — | $200.00 — | $4.93 — | $5.00 — | $1.05B — | 0 | -$0.05 — | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.80 0.71 USD |
-3.81
|
CN¥7.04B 1.04B USD | CN¥63.69M 9.4M USD | CN¥4.72 0.7 USD | CN¥4.94 0.73 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.64 19.21 USD |
+0.6
|
€893.98M 1.03B USD | €14.95K 17.26K USD | €16.38 18.91 USD | €17.16 19.81 USD | €893.98M 1.03B USD | 9.50 | €1.75 2.02 USD | ||
Light
LGSXY
US
|
$1.28 — |
-5.88
|
$1.03B — | $4.00 — | $1.28 — | $1.28 — | $1.03B — | 2.28 | $0.56 — | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.08 0.9 USD |
-2.09
|
CN¥6.97B 1.03B USD | CN¥7.94M 1.17M USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥6.97B 1.03B USD | 9.65 | CN¥0.63 0.09 USD | ||
Middlesex Water
MSEX
US
|
$53.64 — |
-0.3
|
$1.01B — | $120.51K — | $53.05 — | $54.15 — | $1.01B — | 20.71 | $2.59 — | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.84 0.24 USD |
-1.05
|
₹82.05B 992.71M USD | ₹1.93M 23.35K USD | ₹19.74 0.24 USD | ₹20.09 0.24 USD | ₹82.05B 992.71M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹19.83 0.24 USD |
-1
|
₹82.01B 992.21M USD | ₹16.88M 204.18K USD | ₹19.73 0.24 USD | ₹20.10 0.24 USD | ₹82.01B 992.21M USD | 0 | -₹0.77 -0.009 USD | ||
Empresa Distribuidora
EDN
US
|
$20.66 — |
-0.05
|
$982.88M — | $185.25K — | $20.30 — | $20.75 — | $982.88M — | 4.90 | $4.21 — | ||
Unitil
UTL
US
|
$53.20 — |
-0.37
|
$970.19M — | $131.41K — | $53.04 — | $53.92 — | $970.19M — | 16.78 | $3.17 — | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.30 2.7 USD |
-2.25
|
CN¥6.56B 968.34M USD | CN¥2.93M 432.48K USD | CN¥17.90 2.64 USD | CN¥18.55 2.74 USD | CN¥6.56B 968.34M USD | 305.00 | CN¥0.06 0.008 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥6.33B 933.38M USD | CN¥11.94M 1.76M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥6.33B 933.38M USD | 155.00 | CN¥0.02 0.002 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.66 0.34 USD |
-0.75
|
HK$7.14B 912.5M USD | HK$30.00K 3.84K USD | HK$2.66 0.34 USD | HK$2.68 0.34 USD | HK$7.14B 912.5M USD | 33.18 | HK$0.08 0.01 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.98 0.12 USD |
-2.5
|
HK$7.09B 906.78M USD | HK$1.95M 249.59K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$7.09B 906.78M USD | 24.37 | HK$0.04 0.005 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.24 0.54 USD |
-0.94
|
HK$6.89B 880.86M USD | HK$76.00K 9.72K USD | HK$4.23 0.54 USD | HK$4.27 0.55 USD | HK$6.89B 880.86M USD | 6.94 | HK$0.61 0.08 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.18 0.68 USD |
-1.55
|
MYR 4.12B 876.27M USD | MYR 214.70K 45.65K USD | MYR 3.13 0.67 USD | MYR 3.20 0.68 USD | MYR 4.12B 876.27M USD | 21.19 | MYR 0.15 0.03 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.76 1.25 USD |
-0.8
|
TRY 27.83B 874.05M USD | TRY 361.69K 11.36K USD | TRY 39.74 1.25 USD | TRY 40.72 1.28 USD | TRY 27.83B 874.05M USD | 18.49 | TRY 2.15 0.07 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.78 0.1 USD |
-0.64
|
HK$6.70B 857.25M USD | HK$2.72M 347.79K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$6.70B 857.25M USD | 6.50 | HK$0.12 0.02 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.16 0.91 USD |
-0.49
|
CN¥5.76B 850M USD | CN¥2.76M 407.85K USD | CN¥6.07 0.9 USD | CN¥6.19 0.91 USD | CN¥5.76B 850M USD | 16.21 | CN¥0.38 0.06 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.42 0.8 USD |
-2.34
|
CN¥5.64B 832.81M USD | CN¥4.00M 589.67K USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥5.64B 832.81M USD | 16.93 | CN¥0.32 0.05 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.04 0.74 USD |
-3.26
|
CN¥5.63B 831.11M USD | CN¥18.81M 2.78M USD | CN¥5.02 0.74 USD | CN¥5.15 0.76 USD | CN¥5.63B 831.11M USD | 16.25 | CN¥0.31 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥5.40B 797.09M USD | CN¥15.42M 2.28M USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥5.40B 797.09M USD | 203.00 | CN¥0.01 0.001 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 585.00 0.04 USD |
-1.68
|
IDR 12.36T 790.1M USD | IDR 6.70M 428.34 USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 12.36T 790.1M USD | 18.95 | IDR 30.87 0.001 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.90 22.38 USD |
-2.39
|
SAR 2.94B 783.38M USD | SAR 87.48K 23.34K USD | SAR 83.25 22.21 USD | SAR 85.90 22.92 USD | SAR 2.94B 783.38M USD | 11.11 | SAR 7.55 2.01 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.75 0.16 USD |
-1.32
|
MYR 3.67B 779.34M USD | MYR 1.05M 223.33K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 3.67B 779.34M USD | 0 | MYR 0.00 0 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.75 1.29 USD |
-1.13
|
CN¥5.27B 778.19M USD | CN¥3.00M 443.25K USD | CN¥8.50 1.25 USD | CN¥8.86 1.31 USD | CN¥5.27B 778.19M USD | 26.51 | CN¥0.33 0.05 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.37 0.07 USD |
+2.78
|
R$3.83B 776.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.83B 776.11M USD | 0 | -R$2.52 -0.5 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.30 2.99 USD |
-0.73
|
TRY 23.83B 748.21M USD | TRY 110.73K 3.48K USD | TRY 93.60 2.94 USD | TRY 96.50 3.03 USD | TRY 23.83B 748.21M USD | 28.87 | TRY 3.30 0.1 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.90 0.19 USD |
-1.43
|
THB 26.39B 742.61M USD | THB 7.55M 212.56K USD | THB 6.80 0.19 USD | THB 7.05 0.2 USD | THB 26.39B 742.61M USD | 17.69 | THB 0.39 0.01 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.97 2.65 USD |
-3.85
|
CN¥5.03B 742.4M USD | CN¥2.02M 298.41K USD | CN¥17.86 2.64 USD | CN¥18.35 2.71 USD | CN¥5.03B 742.4M USD | 28.52 | CN¥0.63 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
