Result Page 4 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 82.65B 2.33B USD | THB 4.00M 112.46K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 82.65B 2.33B USD | 15.01 | THB 2.53 0.07 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,015 6.26 USD |
-1.74
|
¥365B 2.25B USD | ¥1M 8.87K USD | ¥1,007 6.21 USD | ¥1,033 6.37 USD | ¥365B 2.25B USD | 9.61 | ¥106 0.65 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.38 1.53 USD |
-2.9
|
CN¥15.24B 2.25B USD | CN¥13.21M 1.95M USD | CN¥10.28 1.52 USD | CN¥10.57 1.56 USD | CN¥15.24B 2.25B USD | 5.86 | CN¥1.77 0.26 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.46 1.69 USD |
-2.47
|
CN¥14.88B 2.2B USD | CN¥7.18M 1.06M USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥14.88B 2.2B USD | 15.91 | CN¥0.72 0.11 USD | ||
CESC Limited
CESC.NS
IN
|
₹135.85 1.64 USD |
-2.17
|
₹180.08B 2.18B USD | ₹1.09M 13.16K USD | ₹135.55 1.64 USD | ₹138.90 1.68 USD | ₹180.08B 2.18B USD | 11.61 | ₹11.70 0.14 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.08 1.04 USD |
-3.54
|
CN¥14.55B 2.15B USD | CN¥16.62M 2.45M USD | CN¥7.04 1.04 USD | CN¥7.27 1.07 USD | CN¥14.55B 2.15B USD | 30.78 | CN¥0.23 0.03 USD | ||
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.40 1.39 USD |
-4.18
|
CN¥14.34B 2.12B USD | CN¥32.15M 4.74M USD | CN¥9.37 1.38 USD | CN¥9.70 1.43 USD | CN¥14.34B 2.12B USD | 40.86 | CN¥0.23 0.03 USD | ||
Northwest Natural
NWN
US
|
$48.94 — |
+0.41
|
$2.06B — | $228.57K — | $48.31 — | $49.02 — | $2.06B — | 16.25 | $3.01 — | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.88 0.57 USD |
-3
|
CN¥13.51B 1.99B USD | CN¥40.73M 6.01M USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥13.51B 1.99B USD | 0 | CN¥0.00 0 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 284.75 8.94 USD |
-2.32
|
TRY 62.59B 1.97B USD | TRY 261.71K 8.22K USD | TRY 284.50 8.93 USD | TRY 292.00 9.17 USD | TRY 62.59B 1.97B USD | 7.47 | TRY 38.08 1.2 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.52 0.96 USD |
-9.57
|
CN¥13.26B 1.96B USD | CN¥41.84M 6.17M USD | CN¥6.50 0.96 USD | CN¥6.81 1 USD | CN¥13.26B 1.96B USD | 6.72 | CN¥0.97 0.14 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.29 2.05 USD |
+0.56
|
₹161.26B 1.95B USD | ₹7.90K 95.58 USD | ₹168.15 2.03 USD | ₹169.41 2.05 USD | ₹161.26B 1.95B USD | 27.43 | ₹6.17 0.07 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.52 1.26 USD |
-2.18
|
CN¥13.09B 1.93B USD | CN¥18.08M 2.67M USD | CN¥8.50 1.25 USD | CN¥8.65 1.28 USD | CN¥13.09B 1.93B USD | 30.42 | CN¥0.28 0.04 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.75 0.85 USD |
-2.87
|
CN¥13.01B 1.92B USD | CN¥9.66M 1.43M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥13.01B 1.92B USD | 26.13 | CN¥0.22 0.03 USD | ||
Central Puerto
CEPU
US
|
$12.80 — |
-2.74
|
$1.92B — | $271.87K — | $12.73 — | $13.33 — | $1.92B — | 5.76 | $2.22 — | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.32 0.42 USD |
-3.21
|
HK$14.90B 1.9B USD | HK$4.29M 548.4K USD | HK$3.30 0.42 USD | HK$3.40 0.43 USD | HK$14.90B 1.9B USD | 8.08 | HK$0.41 0.05 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$14.84B 1.9B USD | HK$30.93M 3.95M USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$14.84B 1.9B USD | 10.57 | HK$0.14 0.02 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.47 1.41 USD |
+0.41
|
NZ$3.26B 1.86B USD | NZ$446.59K 254.86K USD | NZ$2.42 1.38 USD | NZ$2.47 1.41 USD | NZ$3.26B 1.86B USD | 35.28 | NZ$0.07 0.04 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 125.50 3.53 USD |
+0.4
|
THB 66.07B 1.86B USD | THB 1.06M 29.9K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 66.07B 1.86B USD | 125.50 | THB 1.00 0.03 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.01 1.4 USD |
+1.52
|
A$2.65B 1.85B USD | A$30.90K 21.59K USD | A$1.94 1.35 USD | A$2.01 1.4 USD | A$2.65B 1.85B USD | 33.50 | A$0.06 0.04 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.25 0.63 USD |
-4.06
|
CN¥12.55B 1.85B USD | CN¥35.84M 5.29M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥12.55B 1.85B USD | 38.63 | CN¥0.11 0.02 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.80 25.16 USD |
0
|
€1.58B 1.82B USD | €10.14K 11.71K USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.58B 1.82B USD | 9.51 | €2.29 2.64 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.90 0.87 USD |
-0.51
|
CN¥12.28B 1.81B USD | CN¥62.30M 9.19M USD | CN¥5.83 0.86 USD | CN¥6.00 0.89 USD | CN¥12.28B 1.81B USD | 32.77 | CN¥0.18 0.03 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥12.21B 1.8B USD | CN¥85.41M 12.6M USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥12.21B 1.8B USD | 11.22 | CN¥0.50 0.07 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥906 5.59 USD |
+1.67
|
¥290B 1.79B USD | ¥2M 12.68K USD | ¥889 5.48 USD | ¥908 5.6 USD | ¥290B 1.79B USD | 20.01 | ¥45 0.28 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.25 4.91 USD |
+0.35
|
€1.54B 1.78B USD | €78.66K 90.8K USD | €4.17 4.81 USD | €4.28 4.93 USD | €1.54B 1.78B USD | 7.87 | €0.54 0.62 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.97 1.32 USD |
-1.97
|
CN¥11.88B 1.75B USD | CN¥18.67M 2.75M USD | CN¥8.92 1.32 USD | CN¥9.16 1.35 USD | CN¥11.88B 1.75B USD | 11.07 | CN¥0.81 0.12 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.19 0.47 USD |
-3.33
|
CN¥11.88B 1.75B USD | CN¥76.13M 11.23M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥11.88B 1.75B USD | 0 | CN¥0.00 0 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.73 0.85 USD |
-2.88
|
CN¥11.64B 1.72B USD | CN¥35.88M 5.29M USD | CN¥5.70 0.84 USD | CN¥5.89 0.87 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.05 -0.007 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.61 0.21 USD |
-2.13
|
HK$13.27B 1.7B USD | HK$2.64M 337.3K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$13.27B 1.7B USD | 5.19 | HK$0.31 0.04 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.98 0.88 USD |
-2.76
|
CN¥11.43B 1.69B USD | CN¥18.55M 2.74M USD | CN¥5.95 0.88 USD | CN¥6.15 0.91 USD | CN¥11.43B 1.69B USD | 14.94 | CN¥0.40 0.06 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.75 1.88 USD |
+2.66
|
CN¥11.37B 1.68B USD | CN¥25.48M 3.76M USD | CN¥12.10 1.79 USD | CN¥13.12 1.94 USD | CN¥11.37B 1.68B USD | 31.87 | CN¥0.40 0.06 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 101.30 9.72 USD |
-3.34
|
NOK 17.47B 1.68B USD | NOK 20.35K 1.95K USD | NOK 101.30 9.72 USD | NOK 102.50 9.83 USD | NOK 17.47B 1.68B USD | 482.38 | NOK 0.21 0.02 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.42 15.49 USD |
+1.05
|
€1.43B 1.65B USD | €28.61K 33.03K USD | €13.10 15.12 USD | €13.42 15.49 USD | €1.43B 1.65B USD | 1342.00 | €0.01 0.01 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
-2.27
|
€1.42B 1.64B USD | €171.69K 198.18K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.42B 1.64B USD | 5.73 | €0.03 0.03 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.66 0.54 USD |
-3.94
|
CN¥11.02B 1.63B USD | CN¥29.80M 4.4M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥11.02B 1.63B USD | 21.52 | CN¥0.17 0.03 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 101.50 9.74 USD |
-2.87
|
NOK 16.22B 1.56B USD | NOK 194.36K 18.64K USD | NOK 101.50 9.74 USD | NOK 104.60 10.03 USD | NOK 16.22B 1.56B USD | 0 | -NOK 1.34 -0.1 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.30 0.78 USD |
-3.99
|
CN¥10.43B 1.54B USD | CN¥40.08M 5.91M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.45 0.8 USD |
-3.02
|
CN¥10.37B 1.53B USD | CN¥28.16M 4.15M USD | CN¥5.33 0.79 USD | CN¥5.61 0.83 USD | CN¥10.37B 1.53B USD | 19.46 | CN¥0.28 0.04 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
-2.06
|
$1.50B — | $1.14M — | $0.19 — | $0.20 — | $1.50B — | 19.00 | $0.01 — | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.70 3.5 USD |
-6.14
|
CN¥10.05B 1.48B USD | CN¥8.73M 1.29M USD | CN¥23.62 3.49 USD | CN¥25.05 3.7 USD | CN¥10.05B 1.48B USD | 17.68 | CN¥1.34 0.2 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.45 — |
-0.94
|
$1.46B — | $3.68M — | $8.20 — | $8.47 — | $1.46B — | 6.50 | $1.30 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.16 0.47 USD |
-3.66
|
CN¥9.72B 1.43B USD | CN¥60.70M 8.96M USD | CN¥3.14 0.46 USD | CN¥3.25 0.48 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.30 0.54 USD |
-2.03
|
THB 50.31B 1.42B USD | THB 17.11M 481.35K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
-2.03
|
THB 50.31B 1.42B USD | THB 17.11M 481.33K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.01 0.38 USD |
-0.83
|
HK$11.03B 1.41B USD | HK$4.55M 581.65K USD | HK$2.96 0.38 USD | HK$3.03 0.39 USD | HK$11.03B 1.41B USD | 7.51 | HK$0.40 0.05 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.15 1.1 USD |
+0.19
|
MYR 6.61B 1.41B USD | MYR 278.50K 59.22K USD | MYR 5.09 1.08 USD | MYR 5.23 1.11 USD | MYR 6.61B 1.41B USD | 19.07 | MYR 0.27 0.06 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,074 6.62 USD |
-1.74
|
¥224B 1.38B USD | ¥779K 4.8K USD | ¥1,062 6.55 USD | ¥1,093 6.74 USD | ¥224B 1.38B USD | 4.60 | ¥233 1.44 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,090 6.72 USD |
-2.68
|
¥224B 1.38B USD | ¥2M 11.58K USD | ¥1,084 6.68 USD | ¥1,108 6.83 USD | ¥224B 1.38B USD | 9.23 | ¥118 0.73 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.77 1 USD |
-5.18
|
CN¥9.30B 1.37B USD | CN¥24.89M 3.67M USD | CN¥6.73 0.99 USD | CN¥7.07 1.04 USD | CN¥9.30B 1.37B USD | 39.82 | CN¥0.17 0.03 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.57 3.04 USD |
-0.63
|
CN¥8.79B 1.3B USD | CN¥9.35M 1.38M USD | CN¥20.41 3.01 USD | CN¥20.78 3.07 USD | CN¥8.79B 1.3B USD | 12.46 | CN¥1.65 0.24 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.94 0.8 USD |
+3.68
|
R$6.35B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.35B 1.29B USD | 2.57 | R$1.53 0.31 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 44.80B 1.26B USD | THB 8.64M 243.11K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 44.80B 1.26B USD | 0 | -THB 0.35 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 44.06B 1.24B USD | THB 64.44M 1.81M USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 44.06B 1.24B USD | 22.54 | THB 0.22 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.93 0.18 USD |
-3.24
|
₹102.32B 1.24B USD | ₹3.48M 42.05K USD | ₹14.45 0.17 USD | ₹15.44 0.19 USD | ₹102.32B 1.24B USD | 21.02 | ₹0.71 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.90 0.18 USD |
-3.43
|
₹102.12B 1.24B USD | ₹44.35M 536.57K USD | ₹14.42 0.17 USD | ₹15.45 0.19 USD | ₹102.12B 1.24B USD | 20.69 | ₹0.72 0.008 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.84 0.24 USD |
-0.54
|
HK$9.66B 1.24B USD | HK$2.36M 301.47K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$9.66B 1.24B USD | 0 | HK$0.00 0 USD | ||
Fluence Energy
FLNC
US
|
$6.21 — |
-8.41
|
$1.21B — | $7.35M — | $6.14 — | $6.71 — | $1.21B — | 0 | -$0.55 — | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥17.46 2.58 USD |
-6.88
|
CN¥8.00B 1.18B USD | CN¥105.88M 15.62M USD | CN¥17.55 2.59 USD | CN¥19.96 2.95 USD | CN¥8.00B 1.18B USD | 582.00 | CN¥0.03 0.004 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.09 0.27 USD |
-1.42
|
HK$8.93B 1.14B USD | HK$3.01M 384.87K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$8.93B 1.14B USD | 4.17 | HK$0.50 0.06 USD | ||
Suburban Propane Partners
SPH
US
|
$17.02 — |
-1.45
|
$1.14B — | $180.41K — | $16.88 — | $17.20 — | $1.14B — | 8.95 | $1.90 — | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.53 1.26 USD |
-3.4
|
CN¥7.58B 1.12B USD | CN¥4.68M 690.51K USD | CN¥8.51 1.26 USD | CN¥8.80 1.3 USD | CN¥7.58B 1.12B USD | 16.72 | CN¥0.51 0.08 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 39.70B 1.12B USD | THB 3.05M 85.9K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 39.70B 1.12B USD | THB 3.05M 85.92K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.98 5.18 USD |
-0.29
|
CA$1.50B 1.11B USD | CA$1.22M 903.08K USD | CA$6.93 5.14 USD | CA$7.07 5.25 USD | CA$1.50B 1.11B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.80 0.71 USD |
-2.64
|
CN¥7.49B 1.11B USD | CN¥7.57M 1.12M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥7.49B 1.11B USD | 43.63 | CN¥0.11 0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.93 1.76 USD |
-2.69
|
CN¥7.37B 1.09B USD | CN¥4.54M 670.57K USD | CN¥11.88 1.75 USD | CN¥12.15 1.79 USD | CN¥7.37B 1.09B USD | 23.85 | CN¥0.50 0.07 USD | ||
Light
LGSXY
US
|
$1.34 — |
0
|
$1.08B — | $4.00 — | $1.28 — | $1.28 — | $1.08B — | 2.39 | $0.56 — | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.27 0.93 USD |
-5.43
|
CN¥7.30B 1.08B USD | CN¥46.36M 6.84M USD | CN¥6.22 0.92 USD | CN¥6.50 0.96 USD | CN¥7.30B 1.08B USD | 313.50 | CN¥0.02 0.002 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.97 2.65 USD |
-5.52
|
CN¥7.19B 1.06B USD | CN¥13.97M 2.06M USD | CN¥17.81 2.63 USD | CN¥18.76 2.77 USD | CN¥7.19B 1.06B USD | 41.79 | CN¥0.43 0.06 USD | ||
Superior Plus
SUUIF
US
|
$4.89 — |
+0.41
|
$1.05B — | $200.00 — | $4.93 — | $5.00 — | $1.05B — | 0 | -$0.05 — | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.63 0.98 USD |
-2.79
|
CN¥7.05B 1.04B USD | CN¥236.16M 34.84M USD | CN¥6.56 0.97 USD | CN¥7.17 1.06 USD | CN¥7.05B 1.04B USD | 39.00 | CN¥0.17 0.03 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.75 0.7 USD |
-4.81
|
CN¥6.96B 1.03B USD | CN¥119.62M 17.65M USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.02 0.89 USD |
-3.06
|
CN¥6.90B 1.02B USD | CN¥16.65M 2.46M USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥6.90B 1.02B USD | 9.55 | CN¥0.63 0.09 USD | ||
Middlesex Water
MSEX
US
|
$53.64 — |
-0.3
|
$1.01B — | $120.51K — | $53.05 — | $54.15 — | $1.01B — | 20.71 | $2.59 — | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.20 18.7 USD |
-2.64
|
€870.35M 1B USD | €10.43K 12.04K USD | €16.10 18.58 USD | €16.68 19.25 USD | €870.35M 1B USD | 9.25 | €1.75 2.02 USD | ||
Empresa Distribuidora
EDN
US
|
$20.66 — |
-0.05
|
$982.88M — | $185.25K — | $20.30 — | $20.75 — | $982.88M — | 4.90 | $4.21 — | ||
Unitil
UTL
US
|
$53.20 — |
-0.37
|
$970.19M — | $131.41K — | $53.04 — | $53.92 — | $970.19M — | 16.78 | $3.17 — | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.05 2.66 USD |
-3.58
|
CN¥6.47B 955.11M USD | CN¥6.61M 975.37K USD | CN¥17.90 2.64 USD | CN¥18.55 2.74 USD | CN¥6.47B 955.11M USD | 257.85 | CN¥0.07 0.01 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.72 0.23 USD |
-5.65
|
₹77.42B 936.67M USD | ₹4.89M 59.19K USD | ₹18.63 0.23 USD | ₹19.84 0.24 USD | ₹77.42B 936.67M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.71 0.23 USD |
-5.65
|
₹77.38B 936.17M USD | ₹39.17M 473.91K USD | ₹18.60 0.23 USD | ₹19.79 0.24 USD | ₹77.38B 936.17M USD | 0 | -₹0.77 -0.009 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.00 0.13 USD |
-0.5
|
HK$7.24B 925.38M USD | HK$12.51M 1.6M USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$7.24B 925.38M USD | 24.87 | HK$0.04 0.005 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.06 0.45 USD |
-3.16
|
CN¥6.24B 921.33M USD | CN¥29.01M 4.28M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥6.24B 921.33M USD | 153.00 | CN¥0.02 0.002 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.68 0.34 USD |
0
|
HK$7.19B 919.37M USD | HK$549.00K 70.2K USD | HK$2.64 0.34 USD | HK$2.68 0.34 USD | HK$7.19B 919.37M USD | 33.43 | HK$0.08 0.01 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 40.00 1.26 USD |
+0.6
|
TRY 28.00B 879.33M USD | TRY 86.16K 2.71K USD | TRY 39.76 1.25 USD | TRY 40.24 1.26 USD | TRY 28.00B 879.33M USD | 18.60 | TRY 2.15 0.07 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.18 0.68 USD |
-1.55
|
MYR 4.12B 876.27M USD | MYR 1.52M 322.2K USD | MYR 3.13 0.67 USD | MYR 3.20 0.68 USD | MYR 4.12B 876.27M USD | 21.19 | MYR 0.15 0.03 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.20 0.54 USD |
-1.75
|
HK$6.83B 873.58M USD | HK$2.07M 264.42K USD | HK$4.19 0.54 USD | HK$4.27 0.55 USD | HK$6.83B 873.58M USD | 6.88 | HK$0.61 0.08 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$6.75B 862.75M USD | HK$6.01M 768.03K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$6.75B 862.75M USD | 6.54 | HK$0.12 0.02 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.08 0.9 USD |
-1.78
|
CN¥5.69B 838.96M USD | CN¥9.17M 1.35M USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥5.69B 838.96M USD | 16.00 | CN¥0.38 0.06 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.38 0.79 USD |
-3.06
|
CN¥5.60B 826.67M USD | CN¥8.71M 1.29M USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥5.60B 826.67M USD | 16.81 | CN¥0.32 0.05 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.93 0.73 USD |
-5.37
|
CN¥5.51B 812.97M USD | CN¥41.41M 6.11M USD | CN¥4.92 0.73 USD | CN¥5.15 0.76 USD | CN¥5.51B 812.97M USD | 15.90 | CN¥0.31 0.05 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 3.71B 789.73M USD | MYR 4.64M 985.88K USD | MYR 0.74 0.16 USD | MYR 0.77 0.16 USD | MYR 3.71B 789.73M USD | 0 | MYR 0.00 0 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.00 0.3 USD |
-2.91
|
CN¥5.32B 785.31M USD | CN¥51.32M 7.57M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥5.32B 785.31M USD | 200.00 | CN¥0.01 0.001 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.40 22.25 USD |
-0.6
|
SAR 2.92B 778.71M USD | SAR 51.10K 13.63K USD | SAR 83.00 22.14 USD | SAR 84.20 22.46 USD | SAR 2.92B 778.71M USD | 10.78 | SAR 7.73 2.06 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 575.00 0.04 USD |
-3.36
|
IDR 12.15T 776.59M USD | IDR 70.12M 4.48K USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 12.15T 776.59M USD | 18.62 | IDR 30.87 0.001 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.37 0.07 USD |
+2.78
|
R$3.83B 776.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.83B 776.11M USD | 0 | -R$2.59 -0.5 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.63 1.27 USD |
-2.49
|
CN¥5.20B 767.52M USD | CN¥8.30M 1.22M USD | CN¥8.50 1.25 USD | CN¥8.86 1.31 USD | CN¥5.20B 767.52M USD | 25.38 | CN¥0.34 0.05 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.15 2.99 USD |
-0.16
|
TRY 23.79B 747.03M USD | TRY 27.40K 860.39 USD | TRY 94.40 2.96 USD | TRY 96.30 3.02 USD | TRY 23.79B 747.03M USD | 29.00 | TRY 3.28 0.1 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 26.39B 742.61M USD | THB 2.45M 68.85K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 26.39B 742.61M USD | 17.69 | THB 0.39 0.01 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 989.54M 741.62M USD | SGD 415.80K 311.62K USD | SGD 0.69 0.51 USD | SGD 0.69 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
