Result Page 4 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enerjisa Enerji A.S. ENJSA.IS | TRY 77.00 2.42 USD |
-0.45
|
TRY 90.94B 2.86B USD | TRY 1.77M 55.6K USD | TRY 76.90 2.42 USD | TRY 78.50 2.47 USD | TRY 90.94B 2.86B USD | 78.57 | TRY 0.98 0.03 USD | ||
| ENEA S.A. ENA.WA | PLN 20.74 5.27 USD |
+4.27
|
PLN 10.99B 2.79B USD | PLN 782.86K 198.98K USD | PLN 19.79 5.03 USD | PLN 20.74 5.27 USD | PLN 10.99B 2.79B USD | 13.55 | PLN 1.53 0.39 USD | ||
| American States Water Company AWR | $71.69 — |
+0.26
|
$2.78B — | $38.04K — | $71.36 — | $71.95 — | $2.78B — | 21.20 | $3.38 — | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.52 0.35 USD |
-0.79
|
CN¥19.93B 2.77B USD | CN¥30.99M 4.31M USD | CN¥2.51 0.35 USD | CN¥2.56 0.36 USD | CN¥19.93B 2.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.07 0.43 USD |
-0.65
|
CN¥19.77B 2.75B USD | CN¥42.53M 5.91M USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥19.77B 2.75B USD | 21.92 | CN¥0.14 0.02 USD | ||
| ReNew Energy Global RNW | $7.50 — |
-0.2
|
$2.73B — | $187.34K — | $7.50 — | $7.61 — | $2.73B — | 27.79 | $0.27 — | ||
| CESC Limited CESC.NS | ₹169.83 2.05 USD |
-0.9
|
₹225.26B 2.73B USD | ₹1.36M 16.46K USD | ₹168.83 2.04 USD | ₹174.78 2.11 USD | ₹225.26B 2.73B USD | 15.53 | ₹10.93 0.13 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.72 0.93 USD |
-0.15
|
CN¥19.33B 2.69B USD | CN¥12.28M 1.71M USD | CN¥6.71 0.93 USD | CN¥6.78 0.94 USD | CN¥19.33B 2.69B USD | 17.23 | CN¥0.39 0.05 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.04 0.7 USD |
-1.18
|
CN¥19.09B 2.65B USD | CN¥13.93M 1.94M USD | CN¥5.03 0.7 USD | CN¥5.11 0.71 USD | CN¥19.09B 2.65B USD | 168.00 | CN¥0.03 0.004 USD | ||
| California Water Service CWT | $44.26 — |
+0.29
|
$2.64B — | $56.30K — | $44.13 — | $44.79 — | $2.64B — | 19.41 | $2.28 — | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.82 1.09 USD |
-0.51
|
CN¥18.80B 2.61B USD | CN¥7.26M 1.01M USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥18.80B 2.61B USD | 35.54 | CN¥0.22 0.03 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.83 19.49 USD |
+0.98
|
€2.39B 2.61B USD | €6.49K 7.09K USD | €17.83 19.49 USD | €18.86 20.61 USD | €2.39B 2.61B USD | 23.77 | €0.75 0.82 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.74 1.16 USD |
+1.06
|
R$12.68B 2.57B USD | R$6.70K 1.36K USD | R$5.68 1.15 USD | R$5.76 1.17 USD | R$12.68B 2.57B USD | 7.65 | R$0.75 0.15 USD | ||
| Colbún S.A. COLBUN.SN | CLP 144 0.15 USD |
-0.65
|
CLP 3T 2.57B USD | CLP 3M 3.52K USD | CLP 144 0.15 USD | CLP 147 0.15 USD | CLP 3T 2.57B USD | 12.93 | CLP 11 0.01 USD | ||
| Central Puerto CEPU | $14.90 — |
+1.26
|
$2.54B — | $158.24K — | $14.62 — | $15.15 — | $2.54B — | 11.46 | $1.30 — | ||
| JNCEC 0579.HK | HK$2.41 0.31 USD |
+0.42
|
HK$19.87B 2.54B USD | HK$3.57M 456.98K USD | HK$2.39 0.31 USD | HK$2.42 0.31 USD | HK$19.87B 2.54B USD | 5.73 | HK$0.42 0.05 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.65 0.65 USD |
-1.06
|
CN¥18.24B 2.54B USD | CN¥47.84M 6.65M USD | CN¥4.64 0.65 USD | CN¥4.72 0.66 USD | CN¥18.24B 2.54B USD | 17.22 | CN¥0.27 0.04 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.95 1.11 USD |
+0.13
|
CN¥18.02B 2.51B USD | CN¥25.04M 3.48M USD | CN¥7.94 1.1 USD | CN¥8.03 1.12 USD | CN¥18.02B 2.51B USD | 7.57 | CN¥1.05 0.15 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.6
|
$2.47B — | $381.60K — | $0.17 — | $0.17 — | $2.47B — | 0 | $0.00 — | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.99 1.67 USD |
+1.27
|
CN¥17.69B 2.46B USD | CN¥27.21M 3.78M USD | CN¥11.82 1.64 USD | CN¥12.16 1.69 USD | CN¥17.69B 2.46B USD | 12.62 | CN¥0.95 0.13 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.92 19.59 USD |
+0.36
|
€2.24B 2.45B USD | €1.25M 1.36M USD | €17.91 19.58 USD | €18.95 20.71 USD | €2.24B 2.45B USD | 17.39 | €1.03 1.13 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.34 3.65 USD |
-0.37
|
€2.22B 2.42B USD | €1.23K 1.35K USD | €3.31 3.62 USD | €3.34 3.65 USD | €2.22B 2.42B USD | 13.91 | €0.24 0.26 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.34 3.65 USD |
+1.06
|
€2.22B 2.42B USD | €276.08K 301.79K USD | €3.31 3.61 USD | €3.34 3.65 USD | €2.22B 2.42B USD | 11.51 | €0.29 0.32 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥990 6.68 USD |
+2.13
|
¥356B 2.4B USD | ¥2M 16.83K USD | ¥980 6.62 USD | ¥998 6.74 USD | ¥356B 2.4B USD | 3.19 | ¥310 2.09 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.52 1.74 USD |
-0.48
|
CN¥16.26B 2.26B USD | CN¥5.86M 814.39K USD | CN¥12.45 1.73 USD | CN¥12.70 1.77 USD | CN¥16.26B 2.26B USD | 22.35 | CN¥0.56 0.08 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 362 0.37 USD |
-1.79
|
CLP 2T 2.25B USD | CLP 1M 1.11K USD | CLP 361 0.37 USD | CLP 371 0.38 USD | CLP 2T 2.25B USD | 17.02 | CLP 21 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.17 1.45 USD |
-1.78
|
R$10.84B 2.2B USD | R$258.10K 52.31K USD | R$7.05 1.43 USD | R$7.25 1.47 USD | R$10.84B 2.2B USD | 5.43 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$6.86 1.39 USD |
-1.44
|
R$10.75B 2.18B USD | R$1.65M 333.96K USD | R$6.75 1.37 USD | R$6.97 1.41 USD | R$10.75B 2.18B USD | 5.19 | R$1.32 0.27 USD | ||
| DATANG RENEW 1798.HK | HK$2.34 0.3 USD |
-1.27
|
HK$17.02B 2.18B USD | HK$7.86M 1.01M USD | HK$2.34 0.3 USD | HK$2.39 0.31 USD | HK$17.02B 2.18B USD | 8.35 | HK$0.28 0.04 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 26.98 0.85 USD |
+2.43
|
TRY 69.24B 2.17B USD | TRY 4.29M 134.57K USD | TRY 26.36 0.83 USD | TRY 27.36 0.86 USD | TRY 69.24B 2.17B USD | 31.01 | TRY 0.87 0.03 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$34.68 7.03 USD |
-1.08
|
R$10.48B 2.12B USD | R$1.53M 310.02K USD | R$34.09 6.91 USD | R$35.45 7.19 USD | R$10.48B 2.12B USD | 42.86 | R$0.81 0.16 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.37 0.61 USD |
-0.68
|
CN¥15.21B 2.12B USD | CN¥17.54M 2.44M USD | CN¥4.36 0.61 USD | CN¥4.41 0.61 USD | CN¥15.21B 2.12B USD | 218.50 | CN¥0.02 0.002 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 53.90 1.69 USD |
+0.94
|
TRY 66.10B 2.08B USD | TRY 11.31M 355.14K USD | TRY 53.15 1.67 USD | TRY 55.25 1.74 USD | TRY 66.10B 2.08B USD | 49.90 | TRY 1.08 0.03 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.24 1.15 USD |
-0.24
|
CN¥14.86B 2.07B USD | CN¥13.82M 1.92M USD | CN¥8.22 1.14 USD | CN¥8.39 1.17 USD | CN¥14.86B 2.07B USD | 9.05 | CN¥0.91 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹300.80 3.64 USD |
+0.97
|
₹170.15B 2.06B USD | ₹587.14K 7.1K USD | ₹297.00 3.59 USD | ₹303.50 3.67 USD | ₹170.15B 2.06B USD | 16.47 | ₹18.26 0.22 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.02 0.98 USD |
-0.14
|
CN¥14.61B 2.03B USD | CN¥22.42M 3.12M USD | CN¥7.01 0.97 USD | CN¥7.18 1 USD | CN¥14.61B 2.03B USD | 24.20 | CN¥0.29 0.04 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.41 1.31 USD |
-0.11
|
CN¥14.46B 2.01B USD | CN¥14.29M 1.99M USD | CN¥9.38 1.3 USD | CN¥9.47 1.32 USD | CN¥14.46B 2.01B USD | 37.64 | CN¥0.25 0.03 USD | ||
| Northwest Natural Holding Company NWN | $47.94 — |
+1.76
|
$1.99B — | $56.84K — | $47.10 — | $48.09 — | $1.99B — | 19.09 | $2.51 — | ||
| Hawaiian Electric Industries HE | $11.44 — |
+2.51
|
$1.97B — | $400.30K — | $11.23 — | $11.49 — | $1.97B — | 5.27 | $2.17 — | ||
| Reliance Power Limited RPOWER.NS | ₹39.32 0.48 USD |
-1.53
|
₹162.66B 1.97B USD | ₹57.64M 697.38K USD | ₹39.00 0.47 USD | ₹41.75 0.51 USD | ₹162.66B 1.97B USD | 66.64 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.BO | ₹39.32 0.48 USD |
-1.53
|
₹162.62B 1.97B USD | ₹8.22M 99.39K USD | ₹39.00 0.47 USD | ₹41.72 0.5 USD | ₹162.62B 1.97B USD | 66.64 | ₹0.59 0.007 USD | ||
| Boralex Inc. BLX.TO | CA$25.16 18.67 USD |
-2.29
|
CA$2.59B 1.92B USD | CA$105.36K 78.18K USD | CA$25.16 18.67 USD | CA$26.11 19.38 USD | CA$2.59B 1.92B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $18.16 — |
-0.33
|
$1.87B — | $200.00 — | $18.40 — | $18.40 — | $1.87B — | 0 | -$0.16 — | ||
| Energa SA ENG.WA | PLN 17.34 4.41 USD |
-0.8
|
PLN 7.18B 1.82B USD | PLN 33.66K 8.55K USD | PLN 17.30 4.4 USD | PLN 17.90 4.55 USD | PLN 7.18B 1.82B USD | 26.27 | PLN 0.66 0.17 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.86 0.49 USD |
+1.05
|
HK$14.13B 1.81B USD | HK$1.19M 151.77K USD | HK$3.81 0.49 USD | HK$3.86 0.49 USD | HK$14.13B 1.81B USD | 8.77 | HK$0.44 0.06 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹21.64 0.26 USD |
+6.76
|
₹148.39B 1.8B USD | ₹713.83M 8.64M USD | ₹21.06 0.25 USD | ₹22.79 0.28 USD | ₹148.39B 1.8B USD | 27.05 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹21.63 0.26 USD |
+6.5
|
₹148.24B 1.79B USD | ₹77.62M 939.13K USD | ₹21.12 0.26 USD | ₹22.80 0.28 USD | ₹148.24B 1.79B USD | 27.03 | ₹0.80 0.009 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.85 0.17 USD |
0
|
R$8.79B 1.78B USD | R$19.98M 4.05M USD | R$0.84 0.17 USD | R$0.87 0.18 USD | R$8.79B 1.78B USD | 0 | -R$0.90 -0.1 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.65 0.92 USD |
-0.15
|
CN¥12.72B 1.77B USD | CN¥7.62M 1.06M USD | CN¥6.64 0.92 USD | CN¥6.70 0.93 USD | CN¥12.72B 1.77B USD | 47.50 | CN¥0.14 0.02 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.22 0.86 USD |
-1.89
|
CN¥12.63B 1.76B USD | CN¥29.47M 4.1M USD | CN¥6.22 0.86 USD | CN¥6.37 0.89 USD | CN¥12.63B 1.76B USD | 62.19 | CN¥0.10 0.01 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 28.50 0.8 USD |
0
|
THB 61.99B 1.74B USD | THB 618.17K 17.39K USD | THB 28.50 0.8 USD | THB 28.75 0.81 USD | THB 61.99B 1.74B USD | 10.17 | THB 2.80 0.08 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.29 0.6 USD |
-3.38
|
CN¥12.50B 1.74B USD | CN¥48.79M 6.78M USD | CN¥4.27 0.59 USD | CN¥4.45 0.62 USD | CN¥12.50B 1.74B USD | 15.88 | CN¥0.27 0.04 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.47 0.48 USD |
-1.14
|
CN¥12.39B 1.72B USD | CN¥50.64M 7.04M USD | CN¥3.46 0.48 USD | CN¥3.54 0.49 USD | CN¥12.39B 1.72B USD | 26.69 | CN¥0.13 0.02 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 115.00 3.24 USD |
+0.44
|
THB 60.54B 1.7B USD | THB 910.69K 25.62K USD | THB 114.50 3.22 USD | THB 116.00 3.26 USD | THB 60.54B 1.7B USD | 12.16 | THB 9.45 0.27 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥28.65 3.98 USD |
+0.1
|
CN¥12.15B 1.69B USD | CN¥4.22M 586.56K USD | CN¥28.59 3.98 USD | CN¥28.87 4.01 USD | CN¥12.15B 1.69B USD | 10.85 | CN¥2.64 0.37 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.47 1.52 USD |
-0.4
|
NZ$2.72B 1.68B USD | NZ$178.33K 110.05K USD | NZ$2.47 1.52 USD | NZ$2.50 1.54 USD | NZ$2.72B 1.68B USD | 15.43 | NZ$0.16 0.1 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 83.55 22.29 USD |
-0.18
|
SAR 6.27B 1.67B USD | SAR 21.30K 5.68K USD | SAR 82.80 22.09 USD | SAR 84.00 22.41 USD | SAR 6.27B 1.67B USD | 25.55 | SAR 3.27 0.87 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.34 1.3 USD |
0
|
CN¥11.99B 1.67B USD | CN¥7.13M 990.78K USD | CN¥9.32 1.3 USD | CN¥9.43 1.31 USD | CN¥11.99B 1.67B USD | 10.98 | CN¥0.85 0.12 USD | ||
| Scatec ASA 0R3I.IL | NOK 100.20 9.61 USD |
+0.17
|
NOK 17.28B 1.66B USD | NOK 24.41K 2.34K USD | NOK 99.50 9.54 USD | NOK 100.50 9.64 USD | NOK 17.28B 1.66B USD | 477.14 | NOK 0.21 0.02 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.58 1.19 USD |
+1.66
|
CN¥11.79B 1.64B USD | CN¥62.60M 8.7M USD | CN¥8.36 1.16 USD | CN¥8.95 1.24 USD | CN¥11.79B 1.64B USD | 95.33 | CN¥0.09 0.01 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.65 22.57 USD |
0
|
€1.49B 1.63B USD | €6.31K 6.89K USD | €20.60 22.52 USD | €20.70 22.63 USD | €1.49B 1.63B USD | 7.67 | €2.69 2.94 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.05 — |
+1.88
|
$1.63B — | $39.09K — | $32.50 — | $33.30 — | $1.63B — | 20.27 | $1.63 — | ||
| Genesis Energy Limited GNE.AX | A$2.16 1.43 USD |
0
|
A$2.38B 1.57B USD | A$4.94K 3.27K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$2.38B 1.57B USD | 16.61 | A$0.13 0.09 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.90 4.26 USD |
+3.5
|
€1.43B 1.57B USD | €632.65K 691.58K USD | €3.69 4.03 USD | €3.94 4.3 USD | €1.43B 1.57B USD | 14.99 | €0.26 0.28 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥40.25 5.6 USD |
+2.5
|
CN¥11.27B 1.57B USD | CN¥5.66M 786.3K USD | CN¥39.01 5.42 USD | CN¥40.79 5.67 USD | CN¥11.27B 1.57B USD | 93.60 | CN¥0.43 0.06 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,122 7.57 USD |
+2.42
|
¥230B 1.56B USD | ¥5M 34.19K USD | ¥1,066 7.2 USD | ¥1,126 7.6 USD | ¥230B 1.56B USD | 4.04 | ¥277 1.87 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.53 0.77 USD |
-0.36
|
CN¥11.04B 1.54B USD | CN¥18.56M 2.58M USD | CN¥5.52 0.77 USD | CN¥5.59 0.78 USD | CN¥11.04B 1.54B USD | 17.28 | CN¥0.32 0.04 USD | ||
| Scatec ASA SCATC.OL | NOK 100.20 9.61 USD |
-0.3
|
NOK 15.92B 1.53B USD | NOK 446.48K 42.83K USD | NOK 99.45 9.54 USD | NOK 101.10 9.7 USD | NOK 15.92B 1.53B USD | 17.89 | NOK 5.60 0.54 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.24 1.7 USD |
-0.73
|
CN¥10.91B 1.52B USD | CN¥2.96M 411.86K USD | CN¥12.24 1.7 USD | CN¥12.40 1.72 USD | CN¥10.91B 1.52B USD | 28.46 | CN¥0.43 0.06 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 217.60 6.83 USD |
+1.21
|
TRY 47.83B 1.5B USD | TRY 426.51K 13.39K USD | TRY 212.90 6.69 USD | TRY 218.90 6.87 USD | TRY 47.83B 1.5B USD | 15.37 | TRY 14.15 0.44 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.03 0.56 USD |
-0.25
|
CN¥10.72B 1.49B USD | CN¥89.84M 12.49M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥10.72B 1.49B USD | 0 | CN¥0.00 0 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.50 0.76 USD |
-1.61
|
CN¥10.47B 1.46B USD | CN¥29.29M 4.07M USD | CN¥5.46 0.76 USD | CN¥5.64 0.78 USD | CN¥10.47B 1.46B USD | 18.96 | CN¥0.29 0.04 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.63 0.34 USD |
-0.38
|
HK$11.28B 1.44B USD | HK$3.96M 506.34K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$11.28B 1.44B USD | 6.41 | HK$0.41 0.05 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.15 2.8 USD |
-0.93
|
CN¥10.26B 1.43B USD | CN¥15.24M 2.12M USD | CN¥19.92 2.77 USD | CN¥20.74 2.88 USD | CN¥10.26B 1.43B USD | 45.79 | CN¥0.44 0.06 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.51 0.63 USD |
-0.22
|
CN¥9.81B 1.36B USD | CN¥29.16M 4.05M USD | CN¥4.50 0.63 USD | CN¥4.55 0.63 USD | CN¥9.81B 1.36B USD | 10.48 | CN¥0.43 0.06 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.23 0.16 USD |
-0.81
|
HK$10.48B 1.34B USD | HK$10.31M 1.32M USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$10.48B 1.34B USD | 11.18 | HK$0.11 0.01 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥939 6.34 USD |
+1.54
|
¥196B 1.32B USD | ¥2M 10.53K USD | ¥935 6.31 USD | ¥949 6.4 USD | ¥196B 1.32B USD | 2.84 | ¥331 2.23 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 140.80 37.56 USD |
+2.03
|
SAR 4.93B 1.31B USD | SAR 44.86K 11.97K USD | SAR 138.10 36.84 USD | SAR 141.00 37.62 USD | SAR 4.93B 1.31B USD | 19.02 | SAR 7.40 1.97 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.98 0.83 USD |
-1.32
|
CN¥9.34B 1.3B USD | CN¥11.25M 1.56M USD | CN¥5.96 0.83 USD | CN¥6.07 0.84 USD | CN¥9.34B 1.3B USD | 35.17 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.33 1.44 USD |
-0.29
|
CN¥9.18B 1.28B USD | CN¥4.02M 558.82K USD | CN¥10.27 1.43 USD | CN¥10.50 1.46 USD | CN¥9.18B 1.28B USD | 18.78 | CN¥0.55 0.08 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.94 0.41 USD |
-1.01
|
CN¥9.05B 1.26B USD | CN¥34.60M 4.81M USD | CN¥2.93 0.41 USD | CN¥2.99 0.42 USD | CN¥9.05B 1.26B USD | 21.00 | CN¥0.14 0.02 USD | ||
| CHINA WATER 0855.HK | HK$5.92 0.76 USD |
-0.5
|
HK$9.63B 1.23B USD | HK$1.64M 210.21K USD | HK$5.92 0.76 USD | HK$6.05 0.77 USD | HK$9.63B 1.23B USD | 8.96 | HK$0.66 0.08 USD | ||
| Suburban Propane Partners, L.P SPH | $18.76 — |
+1.13
|
$1.23B — | $39.13K — | $18.53 — | $18.92 — | $1.23B — | 11.58 | $1.62 — | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.73 0.8 USD |
-0.87
|
CN¥8.74B 1.22B USD | CN¥19.32M 2.69M USD | CN¥5.71 0.79 USD | CN¥5.85 0.81 USD | CN¥8.74B 1.22B USD | 33.70 | CN¥0.17 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.12 1.96 USD |
+1.07
|
CN¥8.72B 1.21B USD | CN¥3.75M 520.86K USD | CN¥13.92 1.94 USD | CN¥14.20 1.97 USD | CN¥8.72B 1.21B USD | 32.09 | CN¥0.44 0.06 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.44 0.94 USD |
+1.14
|
MYR 5.70B 1.21B USD | MYR 673.00K 143.1K USD | MYR 4.38 0.93 USD | MYR 4.49 0.95 USD | MYR 5.70B 1.21B USD | 13.45 | MYR 0.33 0.07 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥21.66 3.01 USD |
+0.42
|
CN¥8.67B 1.2B USD | CN¥3.69M 513.15K USD | CN¥21.50 2.99 USD | CN¥21.89 3.04 USD | CN¥8.67B 1.2B USD | 46.08 | CN¥0.47 0.07 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥20.80 2.89 USD |
+20.02
|
CN¥8.50B 1.18B USD | CN¥30.29M 4.21M USD | CN¥18.20 2.53 USD | CN¥20.80 2.89 USD | CN¥8.50B 1.18B USD | 99.04 | CN¥0.21 0.03 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.06 5.24 USD |
-1.54
|
CA$1.57B 1.17B USD | CA$287.85K 213.6K USD | CA$7.04 5.22 USD | CA$7.25 5.38 USD | CA$1.57B 1.17B USD | 70.59 | CA$0.10 0.07 USD | ||
| Superior Plus SUUIF | $5.11 — |
+2.61
|
$1.14B — | $6.80K — | $5.05 — | $5.12 — | $1.14B — | 73.00 | $0.07 — | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.12 0.99 USD |
-3.26
|
CN¥8.19B 1.14B USD | CN¥18.13M 2.52M USD | CN¥7.12 0.99 USD | CN¥7.32 1.02 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €19.12 20.9 USD |
+3.24
|
€1.02B 1.12B USD | €19.75K 21.59K USD | €18.96 20.73 USD | €19.34 21.14 USD | €1.02B 1.12B USD | 12.25 | €1.56 1.71 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.20 0.43 USD |
0
|
THB 39.62B 1.11B USD | THB 11.90M 334.77K USD | THB 14.90 0.42 USD | THB 15.40 0.43 USD | THB 39.62B 1.11B USD | 38.00 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.20 0.43 USD |
0
|
THB 39.62B 1.11B USD | THB 11.90M 334.76K USD | THB 14.90 0.42 USD | THB 15.40 0.43 USD | THB 39.62B 1.11B USD | 38.00 | THB 0.40 0.01 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 1.38M 38.84K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$3.05 0.39 USD |
-0.65
|
HK$8.38B 1.07B USD | HK$7.98M 1.02M USD | HK$3.03 0.39 USD | HK$3.11 0.4 USD | HK$8.38B 1.07B USD | 50.83 | HK$0.06 0.007 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.93 2.49 USD |
-1.1
|
CN¥7.67B 1.07B USD | CN¥3.69M 513.76K USD | CN¥17.87 2.48 USD | CN¥18.14 2.52 USD | CN¥7.67B 1.07B USD | 17.24 | CN¥1.04 0.14 USD | ||
| Voltalia SA VLTSA.PA | €7.31 7.99 USD |
+0.9
|
€956.50M 1.05B USD | €47.05K 51.43K USD | €7.18 7.85 USD | €7.37 8.06 USD | €956.50M 1.05B USD | 0 | -€0.34 -0.3 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.05 0.25 USD |
+0.56
|
THB 36.83B 1.04B USD | THB 1.25M 35.31K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 36.83B 1.04B USD | 11.31 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.05 0.25 USD |
+0.56
|
THB 36.11B 1.02B USD | THB 1.26M 35.31K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 36.11B 1.02B USD | 11.31 | THB 0.80 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||