Result Page 4 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.69 1.58 USD |
+0.47
|
CN¥15.69B 2.32B USD | CN¥9.59M 1.41M USD | CN¥10.63 1.57 USD | CN¥10.79 1.59 USD | CN¥15.69B 2.32B USD | 6.03 | CN¥1.77 0.26 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.75 1.06 USD |
-0.66
|
THB 82.11B 2.31B USD | THB 1.88M 52.78K USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 82.11B 2.31B USD | 14.80 | THB 2.55 0.07 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,033 6.37 USD |
+0.1
|
¥371B 2.29B USD | ¥2M 9.73K USD | ¥1,018 6.28 USD | ¥1,042 6.42 USD | ¥371B 2.29B USD | 9.78 | ¥106 0.65 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.75 1.73 USD |
+2.53
|
CN¥15.25B 2.25B USD | CN¥7.64M 1.13M USD | CN¥11.46 1.69 USD | CN¥11.89 1.75 USD | CN¥15.25B 2.25B USD | 16.31 | CN¥0.72 0.11 USD | ||
CESC Limited
CESC.NS
IN
|
₹138.86 1.68 USD |
+1.84
|
₹184.07B 2.23B USD | ₹2.28M 27.59K USD | ₹135.75 1.64 USD | ₹139.49 1.69 USD | ₹184.07B 2.23B USD | 11.86 | ₹11.70 0.14 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.34 1.08 USD |
+0.27
|
CN¥15.09B 2.23B USD | CN¥9.69M 1.43M USD | CN¥7.28 1.07 USD | CN¥7.42 1.09 USD | CN¥15.09B 2.23B USD | 31.91 | CN¥0.23 0.03 USD | ||
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.81 1.45 USD |
-2.1
|
CN¥14.97B 2.21B USD | CN¥24.05M 3.55M USD | CN¥9.79 1.44 USD | CN¥10.11 1.49 USD | CN¥14.97B 2.21B USD | 42.65 | CN¥0.23 0.03 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥7.21 1.06 USD |
+1.26
|
CN¥14.67B 2.16B USD | CN¥14.44M 2.13M USD | CN¥7.10 1.05 USD | CN¥7.29 1.08 USD | CN¥14.67B 2.16B USD | 7.43 | CN¥0.97 0.14 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.00 0.59 USD |
+1.01
|
CN¥13.92B 2.05B USD | CN¥33.09M 4.88M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥13.92B 2.05B USD | 0 | CN¥0.00 0 USD | ||
Northwest Natural
NWN
US
|
$48.40 — |
-0.81
|
$2.04B — | $13.04K — | $48.39 — | $48.74 — | $2.04B — | 16.07 | $3.01 — | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 293.00 9.2 USD |
-0.34
|
TRY 64.40B 2.02B USD | TRY 302.23K 9.49K USD | TRY 290.25 9.12 USD | TRY 294.50 9.25 USD | TRY 64.40B 2.02B USD | 7.69 | TRY 38.08 1.2 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.92 0.87 USD |
-1.99
|
CN¥13.40B 1.98B USD | CN¥9.43M 1.39M USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥13.40B 1.98B USD | 26.90 | CN¥0.22 0.03 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.71 1.29 USD |
-0.34
|
CN¥13.38B 1.97B USD | CN¥11.21M 1.65M USD | CN¥8.69 1.28 USD | CN¥8.77 1.29 USD | CN¥13.38B 1.97B USD | 31.10 | CN¥0.28 0.04 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.43 0.44 USD |
+2.24
|
HK$15.39B 1.97B USD | HK$7.17M 916.13K USD | HK$3.35 0.43 USD | HK$3.46 0.44 USD | HK$15.39B 1.97B USD | 8.35 | HK$0.41 0.05 USD | ||
Central Puerto
CEPU
US
|
$13.08 — |
-0.61
|
$1.96B — | $23.62K — | $13.00 — | $13.33 — | $1.96B — | 5.73 | $2.28 — | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.34 2.04 USD |
-0.2
|
₹160.35B 1.94B USD | ₹83.90K 1.02K USD | ₹167.65 2.03 USD | ₹169.50 2.05 USD | ₹160.35B 1.94B USD | 27.28 | ₹6.17 0.07 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥13.08B 1.93B USD | CN¥26.94M 3.98M USD | CN¥4.38 0.65 USD | CN¥4.51 0.67 USD | CN¥13.08B 1.93B USD | 36.91 | CN¥0.12 0.02 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.47 0.19 USD |
-0.68
|
HK$14.74B 1.88B USD | HK$21.83M 2.79M USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$14.74B 1.88B USD | 10.50 | HK$0.14 0.02 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.46 1.4 USD |
+2.07
|
NZ$3.25B 1.85B USD | NZ$453.35K 258.72K USD | NZ$2.40 1.37 USD | NZ$2.46 1.4 USD | NZ$3.25B 1.85B USD | 35.14 | NZ$0.07 0.04 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 125.00 3.52 USD |
+0.4
|
THB 65.81B 1.85B USD | THB 666.79K 18.76K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 65.81B 1.85B USD | 125.00 | THB 1.00 0.03 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.98 1.38 USD |
+2.59
|
A$2.61B 1.83B USD | A$7.76K 5.42K USD | A$1.94 1.36 USD | A$1.98 1.38 USD | A$2.61B 1.83B USD | 33.00 | A$0.06 0.04 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.80 25.16 USD |
+0.23
|
€1.58B 1.82B USD | €18.02K 20.8K USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.58B 1.82B USD | 9.51 | €2.29 2.64 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.93 0.87 USD |
-1
|
CN¥12.34B 1.82B USD | CN¥65.13M 9.61M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥12.34B 1.82B USD | 32.94 | CN¥0.18 0.03 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.65 0.83 USD |
+2.91
|
CN¥12.29B 1.81B USD | CN¥91.97M 13.57M USD | CN¥5.46 0.81 USD | CN¥5.76 0.85 USD | CN¥12.29B 1.81B USD | 11.30 | CN¥0.50 0.07 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.30 0.49 USD |
-1.2
|
CN¥12.29B 1.81B USD | CN¥48.70M 7.19M USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥12.29B 1.81B USD | 0 | CN¥0.00 0 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥12.12B 1.79B USD | CN¥24.24M 3.58M USD | CN¥8.96 1.32 USD | CN¥9.20 1.36 USD | CN¥12.12B 1.79B USD | 11.29 | CN¥0.81 0.12 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.24 4.89 USD |
-1.05
|
€1.54B 1.77B USD | €91.84K 106.02K USD | €4.22 4.87 USD | €4.32 4.98 USD | €1.54B 1.77B USD | 7.84 | €0.54 0.62 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.90 0.87 USD |
-1.01
|
CN¥11.98B 1.77B USD | CN¥29.71M 4.38M USD | CN¥5.89 0.87 USD | CN¥6.00 0.89 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.05 -0.007 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 106.35 10.2 USD |
-0.09
|
NOK 18.34B 1.76B USD | NOK 23.83K 2.29K USD | NOK 106.20 10.19 USD | NOK 106.80 10.25 USD | NOK 18.34B 1.76B USD | 506.42 | NOK 0.21 0.02 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥891 5.5 USD |
-2.57
|
¥285B 1.76B USD | ¥1M 8.06K USD | ¥891 5.49 USD | ¥918 5.66 USD | ¥285B 1.76B USD | 19.68 | ¥45 0.28 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.15 0.91 USD |
+1.65
|
CN¥11.76B 1.74B USD | CN¥15.34M 2.26M USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥11.76B 1.74B USD | 15.37 | CN¥0.40 0.06 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.65 0.21 USD |
+0.92
|
HK$13.56B 1.73B USD | HK$4.08M 521.68K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$13.56B 1.73B USD | 5.30 | HK$0.31 0.04 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥11.47B 1.69B USD | CN¥17.84M 2.63M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥11.47B 1.69B USD | 22.41 | CN¥0.17 0.03 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.2 USD |
0
|
€1.45B 1.67B USD | €171.69K 198.18K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.45B 1.67B USD | 5.86 | €0.03 0.03 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.46 15.54 USD |
+1.36
|
€1.43B 1.65B USD | €95.12K 109.79K USD | €13.22 15.26 USD | €13.50 15.58 USD | €1.43B 1.65B USD | 1346.00 | €0.01 0.01 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.42 1.83 USD |
+3.5
|
CN¥11.07B 1.63B USD | CN¥19.48M 2.87M USD | CN¥11.87 1.75 USD | CN¥12.80 1.89 USD | CN¥11.07B 1.63B USD | 31.05 | CN¥0.40 0.06 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 105.10 10.08 USD |
-0.76
|
NOK 16.80B 1.61B USD | NOK 190.54K 18.28K USD | NOK 105.10 10.08 USD | NOK 107.40 10.3 USD | NOK 16.80B 1.61B USD | 0 | -NOK 1.34 -0.1 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.52 0.81 USD |
-0.36
|
CN¥10.86B 1.6B USD | CN¥29.83M 4.4M USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥25.25 3.73 USD |
+3.19
|
CN¥10.70B 1.58B USD | CN¥9.95M 1.47M USD | CN¥24.49 3.61 USD | CN¥25.81 3.81 USD | CN¥10.70B 1.58B USD | 18.84 | CN¥1.34 0.2 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.62 0.83 USD |
+1.63
|
CN¥10.69B 1.58B USD | CN¥35.15M 5.19M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥10.69B 1.58B USD | 20.07 | CN¥0.28 0.04 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
0
|
$1.53B — | $528.30K — | $0.19 — | $0.20 — | $1.53B — | 19.40 | $0.01 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.28 0.48 USD |
+0.92
|
CN¥10.09B 1.49B USD | CN¥49.77M 7.34M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥7.14 1.05 USD |
-0.14
|
CN¥9.81B 1.45B USD | CN¥12.86M 1.9M USD | CN¥7.12 1.05 USD | CN¥7.24 1.07 USD | CN¥9.81B 1.45B USD | 42.00 | CN¥0.17 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 51.36B 1.45B USD | THB 23.47M 660.36K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 51.36B 1.45B USD | 38.62 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 51.36B 1.45B USD | THB 23.47M 660.33K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 51.36B 1.45B USD | 38.62 | THB 0.51 0.01 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.35 — |
-2.17
|
$1.44B — | $148.66K — | $8.35 — | $8.47 — | $1.44B — | 6.41 | $1.30 — | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.03 0.39 USD |
+0.17
|
HK$11.13B 1.42B USD | HK$1.29M 164.94K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$11.13B 1.42B USD | 7.57 | HK$0.40 0.05 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,120 6.91 USD |
-0.58
|
¥230B 1.42B USD | ¥1M 8.55K USD | ¥1,113 6.86 USD | ¥1,136 7 USD | ¥230B 1.42B USD | 9.48 | ¥118 0.73 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,093 6.74 USD |
-0.27
|
¥228B 1.41B USD | ¥926K 5.71K USD | ¥1,080 6.66 USD | ¥1,109 6.84 USD | ¥228B 1.41B USD | 4.69 | ¥233 1.44 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.14 1.09 USD |
-1.53
|
MYR 6.60B 1.4B USD | MYR 1.23M 262.05K USD | MYR 5.13 1.09 USD | MYR 5.30 1.13 USD | MYR 6.60B 1.4B USD | 19.03 | MYR 0.27 0.06 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.70 3.05 USD |
+1.92
|
CN¥8.85B 1.31B USD | CN¥8.48M 1.25M USD | CN¥20.14 2.97 USD | CN¥20.86 3.08 USD | CN¥8.85B 1.31B USD | 12.54 | CN¥1.65 0.24 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹15.43 0.19 USD |
+2.39
|
₹105.75B 1.28B USD | ₹49.28M 596.15K USD | ₹14.91 0.18 USD | ₹15.56 0.19 USD | ₹105.75B 1.28B USD | 21.43 | ₹0.72 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.43 0.19 USD |
+2.32
|
₹105.75B 1.28B USD | ₹5.82M 70.42K USD | ₹14.92 0.18 USD | ₹15.55 0.19 USD | ₹105.75B 1.28B USD | 21.73 | ₹0.71 0.008 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥18.75 2.77 USD |
+6.84
|
CN¥8.59B 1.27B USD | CN¥88.73M 13.09M USD | CN¥17.11 2.52 USD | CN¥18.78 2.77 USD | CN¥8.59B 1.27B USD | 625.00 | CN¥0.03 0.004 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 44.80B 1.26B USD | THB 7.09M 199.53K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 44.80B 1.26B USD | 0 | -THB 0.34 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 44.24B 1.24B USD | THB 26.80M 754.11K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
Fluence Energy
FLNC
US
|
$6.38 — |
-5.83
|
$1.24B — | $1.33M — | $6.38 — | $6.71 — | $1.24B — | 0 | -$0.60 — | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.85 0.24 USD |
0
|
HK$9.71B 1.24B USD | HK$1.19M 152.51K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$9.71B 1.24B USD | 0 | HK$0.00 0 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.72 0.75 USD |
-2.11
|
R$5.99B 1.21B USD | R$288.40K 58.45K USD | R$3.68 0.75 USD | R$3.77 0.76 USD | R$5.99B 1.21B USD | 2.51 | R$1.48 0.3 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.12 0.27 USD |
+0.95
|
HK$9.06B 1.16B USD | HK$3.59M 459.03K USD | HK$2.11 0.27 USD | HK$2.16 0.28 USD | HK$9.06B 1.16B USD | 4.24 | HK$0.50 0.06 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.83 1.3 USD |
+0.34
|
CN¥7.85B 1.16B USD | CN¥2.77M 408.86K USD | CN¥8.79 1.3 USD | CN¥8.94 1.32 USD | CN¥7.85B 1.16B USD | 17.31 | CN¥0.51 0.08 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥7.72B 1.14B USD | CN¥51.96M 7.67M USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥7.72B 1.14B USD | 331.50 | CN¥0.02 0.002 USD | ||
Suburban Propane Partners
SPH
US
|
$17.05 — |
-1.27
|
$1.14B — | $11.86K — | $17.05 — | $17.20 — | $1.14B — | 8.83 | $1.93 — | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥7.70B 1.14B USD | CN¥7.62M 1.12M USD | CN¥4.91 0.72 USD | CN¥4.98 0.73 USD | CN¥7.70B 1.14B USD | 44.81 | CN¥0.11 0.02 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥19.02 2.81 USD |
+2.64
|
CN¥7.61B 1.12B USD | CN¥20.04M 2.96M USD | CN¥18.38 2.71 USD | CN¥19.26 2.84 USD | CN¥7.61B 1.12B USD | 44.23 | CN¥0.43 0.06 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.26 1.81 USD |
-2.62
|
CN¥7.57B 1.12B USD | CN¥6.44M 950.08K USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥7.57B 1.12B USD | 24.51 | CN¥0.50 0.07 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.90 0.28 USD |
-1
|
THB 39.50B 1.11B USD | THB 8.14M 229.1K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.50B 1.11B USD | 12.69 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.90 0.28 USD |
-1
|
THB 39.50B 1.11B USD | THB 8.15M 229.19K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.50B 1.11B USD | 12.69 | THB 0.78 0.02 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.96 5.16 USD |
-0.64
|
CA$1.49B 1.11B USD | CA$115.51K 85.71K USD | CA$6.93 5.14 USD | CA$7.07 5.25 USD | CA$1.49B 1.11B USD | 0 | -CA$0.07 -0.05 USD | ||
Light
LGSXY
US
|
$1.34 — |
-2.19
|
$1.08B — | $18.00 — | $1.36 — | $1.36 — | $1.08B — | 2.39 | $0.56 — | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.99 0.74 USD |
+6.4
|
CN¥7.31B 1.08B USD | CN¥194.87M 28.75M USD | CN¥4.60 0.68 USD | CN¥5.16 0.76 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.82 1.01 USD |
+10
|
CN¥7.26B 1.07B USD | CN¥159.86M 23.59M USD | CN¥6.20 0.91 USD | CN¥6.82 1.01 USD | CN¥7.26B 1.07B USD | 40.11 | CN¥0.17 0.03 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.21 0.92 USD |
+1.14
|
CN¥7.12B 1.05B USD | CN¥17.34M 2.56M USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥7.12B 1.05B USD | 9.85 | CN¥0.63 0.09 USD | ||
Superior Plus
SUUIF
US
|
$4.87 — |
0
|
$1.05B — | $200.00 — | $4.93 — | $5.00 — | $1.05B — | 0 | -$0.05 — | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.60 19.16 USD |
+0.36
|
€891.84M 1.03B USD | €11.58K 13.37K USD | €16.38 18.91 USD | €17.16 19.81 USD | €891.84M 1.03B USD | 9.37 | €1.77 2.04 USD | ||
Middlesex Water
MSEX
US
|
$53.24 — |
-1.04
|
$1.00B — | $5.97K — | $53.05 — | $54.05 — | $1.00B — | 20.55 | $2.59 — | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.84 0.24 USD |
-1.05
|
₹82.05B 992.71M USD | ₹1.93M 23.35K USD | ₹19.74 0.24 USD | ₹20.09 0.24 USD | ₹82.05B 992.71M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹19.83 0.24 USD |
-1
|
₹82.01B 992.21M USD | ₹16.88M 204.18K USD | ₹19.73 0.24 USD | ₹20.10 0.24 USD | ₹82.01B 992.21M USD | 0 | -₹0.77 -0.009 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.72 2.76 USD |
-2.25
|
CN¥6.71B 990.57M USD | CN¥6.82M 1.01M USD | CN¥18.73 2.76 USD | CN¥19.43 2.87 USD | CN¥6.71B 990.57M USD | 267.42 | CN¥0.07 0.01 USD | ||
Unitil
UTL
US
|
$53.63 — |
+0.43
|
$978.03M — | $3.21K — | $53.12 — | $53.12 — | $978.03M — | 16.91 | $3.17 — | ||
Empresa Distribuidora
EDN
US
|
$20.37 — |
-1.45
|
$969.09M — | $2.08K — | $20.37 — | $20.64 — | $969.09M — | 4.83 | $4.21 — | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥6.45B 951.44M USD | CN¥27.87M 4.11M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥6.45B 951.44M USD | 158.00 | CN¥0.02 0.002 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.00 0.13 USD |
+5.82
|
HK$7.27B 930.03M USD | HK$21.59M 2.76M USD | HK$0.95 0.12 USD | HK$1.03 0.13 USD | HK$7.27B 930.03M USD | 25.00 | HK$0.04 0.005 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.68 0.34 USD |
+0.75
|
HK$7.19B 919.37M USD | HK$956.00K 122.24K USD | HK$2.63 0.34 USD | HK$2.68 0.34 USD | HK$7.19B 919.37M USD | 33.43 | HK$0.08 0.01 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.23 0.69 USD |
-0.31
|
MYR 4.19B 890.05M USD | MYR 450.60K 95.81K USD | MYR 3.15 0.67 USD | MYR 3.28 0.7 USD | MYR 4.19B 890.05M USD | 21.53 | MYR 0.15 0.03 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.28 0.55 USD |
-0.81
|
HK$6.95B 889.18M USD | HK$276.00K 35.29K USD | HK$4.22 0.54 USD | HK$4.32 0.55 USD | HK$6.95B 889.18M USD | 7.00 | HK$0.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 40.00 1.26 USD |
-0.2
|
TRY 28.00B 879.33M USD | TRY 256.70K 8.06K USD | TRY 39.82 1.25 USD | TRY 40.72 1.28 USD | TRY 28.00B 879.33M USD | 18.60 | TRY 2.15 0.07 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$6.75B 862.75M USD | HK$8.64M 1.11M USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$6.75B 862.75M USD | 6.54 | HK$0.12 0.02 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.21 0.77 USD |
+0.39
|
CN¥5.82B 859.14M USD | CN¥37.20M 5.49M USD | CN¥5.13 0.76 USD | CN¥5.33 0.79 USD | CN¥5.82B 859.14M USD | 16.80 | CN¥0.31 0.05 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.19 0.91 USD |
-0.16
|
CN¥5.79B 854.14M USD | CN¥10.43M 1.54M USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥5.79B 854.14M USD | 16.28 | CN¥0.38 0.06 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.55 0.82 USD |
+0.54
|
CN¥5.78B 852.79M USD | CN¥6.22M 917.83K USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥5.78B 852.79M USD | 17.34 | CN¥0.32 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥5.48B 808.87M USD | CN¥34.08M 5.03M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥5.48B 808.87M USD | 206.00 | CN¥0.01 0.001 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 595.00 0.04 USD |
-1.65
|
IDR 12.58T 803.6M USD | IDR 41.45M 2.65K USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 12.58T 803.6M USD | 19.27 | IDR 30.87 0.001 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
-1.94
|
MYR 3.71B 789.73M USD | MYR 4.08M 867.77K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 3.71B 789.73M USD | 0 | MYR 0.00 0 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.85 1.31 USD |
-0.9
|
CN¥5.33B 787.08M USD | CN¥8.80M 1.3M USD | CN¥8.83 1.3 USD | CN¥9.04 1.33 USD | CN¥5.33B 787.08M USD | 26.02 | CN¥0.34 0.05 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.90 22.38 USD |
-2.39
|
SAR 2.94B 783.38M USD | SAR 87.48K 23.34K USD | SAR 83.25 22.21 USD | SAR 85.90 22.92 USD | SAR 2.94B 783.38M USD | 11.14 | SAR 7.53 2.01 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥18.69 2.76 USD |
-2.66
|
CN¥5.23B 772.14M USD | CN¥3.64M 537.02K USD | CN¥18.65 2.75 USD | CN¥19.35 2.86 USD | CN¥5.23B 772.14M USD | 28.75 | CN¥0.65 0.1 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.00 0.26 USD |
-0.25
|
HK$5.90B 755.01M USD | HK$5.73M 732.01K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$5.90B 755.01M USD | 15.38 | HK$0.13 0.02 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.69 0.4 USD |
-1.1
|
CN¥5.11B 753.38M USD | CN¥26.92M 3.97M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥5.11B 753.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 94.65 2.97 USD |
-1.41
|
TRY 23.66B 743.11M USD | TRY 78.29K 2.46K USD | TRY 93.60 2.94 USD | TRY 96.50 3.03 USD | TRY 23.66B 743.11M USD | 28.68 | TRY 3.30 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
