Result Page 4 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.66 0.79 USD |
+0.53
|
CN¥20.53B 2.85B USD | CN¥2.45M 340.52K USD | CN¥5.61 0.78 USD | CN¥5.66 0.79 USD | CN¥20.53B 2.85B USD | 62.88 | CN¥0.09 0.01 USD | ||
| American States Water Company AWR | $73.11 — |
+0.04
|
$2.83B — | $67.59K — | $72.95 — | $73.49 — | $2.83B — | 21.63 | $3.38 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$9.27 1.82 USD |
+2.89
|
R$13.60B 2.76B USD | R$34.00K 20.67K USD | R$8.82 1.79 USD | R$9.00 1.82 USD | R$13.60B 2.76B USD | 6.81 | R$1.32 0.27 USD | ||
| Central Puerto CEPU | $16.33 — |
+1.95
|
$2.75B — | $168.03K — | $17.01 — | $17.68 — | $2.75B — | 13.85 | $1.25 — | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.17 0.93 USD |
+1.56
|
CN¥19.69B 2.74B USD | CN¥9.42M 1.31M USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥19.69B 2.74B USD | 33.35 | CN¥0.20 0.03 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥17.90 2.24 USD |
+5.48
|
CN¥19.27B 2.68B USD | CN¥324.90K 45.18K USD | CN¥16.05 2.23 USD | CN¥16.12 2.24 USD | CN¥19.27B 2.68B USD | 29.77 | CN¥0.54 0.08 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 66.70 2.18 USD |
+4.39
|
TRY 85.17B 2.67B USD | TRY 13.11M 411.86K USD | TRY 65.90 2.07 USD | TRY 70.05 2.2 USD | TRY 85.17B 2.67B USD | 62.56 | TRY 1.11 0.03 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.02 0.41 USD |
+0.34
|
CN¥19.19B 2.67B USD | CN¥927.94K 129.02K USD | CN¥2.97 0.41 USD | CN¥2.98 0.41 USD | CN¥19.19B 2.67B USD | 21.28 | CN¥0.14 0.02 USD | ||
| CESC Limited CESC.NS | ₹163.26 2 USD |
+0.31
|
₹219.09B 2.65B USD | ₹554.64K 6.71K USD | ₹163.99 1.98 USD | ₹166.43 2.01 USD | ₹219.09B 2.65B USD | 15.11 | ₹10.93 0.13 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.72 0.92 USD |
+1.2
|
CN¥19.02B 2.64B USD | CN¥370.76K 51.55K USD | CN¥6.59 0.92 USD | CN¥6.61 0.92 USD | CN¥19.02B 2.64B USD | 16.94 | CN¥0.39 0.05 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.51 0.33 USD |
+0.8
|
CN¥18.98B 2.64B USD | CN¥572.90K 79.66K USD | CN¥2.39 0.33 USD | CN¥2.41 0.34 USD | CN¥18.98B 2.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.44 19.69 USD |
+1.82
|
€2.41B 2.64B USD | €4.86K 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.64B USD | 24.01 | €0.75 0.82 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-1.29
|
$2.63B — | $100.00 — | $0.15 — | $0.15 — | $2.63B — | 0 | $0.00 — | ||
| ENEA S.A. ENA.WA | PLN 20.28 4.95 USD |
+0.15
|
PLN 10.32B 2.62B USD | PLN 90.67K 68.03K USD | PLN 19.11 4.86 USD | PLN 19.77 5.03 USD | PLN 10.32B 2.62B USD | 12.73 | PLN 1.53 0.39 USD | ||
| California Water Service CWT | $43.61 — |
+0.02
|
$2.60B — | $158.65K — | $43.46 — | $43.91 — | $2.60B — | 19.10 | $2.28 — | ||
| Colbún S.A. COLBUN.SN | CLP 154 0.15 USD |
+0.69
|
CLP 3T 2.56B USD | CLP 5M 4.69K USD | CLP 144 0.15 USD | CLP 147 0.15 USD | CLP 3T 2.56B USD | 13.27 | CLP 11 0.01 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.05 1.12 USD |
+0.37
|
CN¥18.25B 2.54B USD | CN¥5.09M 707.18K USD | CN¥8.02 1.12 USD | CN¥8.07 1.12 USD | CN¥18.25B 2.54B USD | 7.66 | CN¥1.05 0.15 USD | ||
| Via Transportation, Inc. VIA | $25.84 — |
+0.21
|
$2.50B — | $255.91K — | $29.35 — | $30.56 — | $2.50B — | 0 | -$1.17 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.80 1.59 USD |
+0.85
|
R$12.27B 2.49B USD | R$616.20K 124.89K USD | R$7.69 1.56 USD | R$7.83 1.59 USD | R$12.27B 2.49B USD | 5.93 | R$1.32 0.27 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.72 1.03 USD |
+0.39
|
CN¥17.82B 2.48B USD | CN¥768.30K 106.83K USD | CN¥7.36 1.02 USD | CN¥7.42 1.03 USD | CN¥17.82B 2.48B USD | 33.68 | CN¥0.22 0.03 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.84 19.73 USD |
+0.39
|
€2.25B 2.46B USD | €433.91K 594.39K USD | €17.86 19.52 USD | €18.09 19.77 USD | €2.25B 2.46B USD | 12.98 | €1.39 1.52 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$40.19 8.14 USD |
+1.21
|
R$12.14B 2.46B USD | R$801.90K 162.53K USD | R$39.32 7.97 USD | R$40.36 8.18 USD | R$12.14B 2.46B USD | 49.66 | R$0.81 0.16 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.45 0.62 USD |
0
|
CN¥17.45B 2.43B USD | CN¥1.31M 182.7K USD | CN¥4.44 0.62 USD | CN¥4.46 0.62 USD | CN¥17.45B 2.43B USD | 16.48 | CN¥0.27 0.04 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.59 0.64 USD |
-0.22
|
CN¥17.39B 2.42B USD | CN¥654.90K 91.06K USD | CN¥4.59 0.64 USD | CN¥4.61 0.64 USD | CN¥17.39B 2.42B USD | 153.00 | CN¥0.03 0.004 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥1,005 6.72 USD |
+1.74
|
¥358B 2.42B USD | ¥855K 8.14K USD | ¥995 6.72 USD | ¥1,004 6.77 USD | ¥358B 2.42B USD | 3.20 | ¥310 2.09 USD | ||
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | HK$2.27 0.29 USD |
0
|
HK$18.72B 2.39B USD | HK$316.00K 40.4K USD | HK$2.26 0.29 USD | HK$2.27 0.29 USD | HK$18.72B 2.39B USD | 5.40 | HK$0.42 0.05 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.81 1.61 USD |
+2.12
|
CN¥17.05B 2.37B USD | CN¥9.77M 1.36M USD | CN¥11.51 1.6 USD | CN¥11.77 1.64 USD | CN¥17.05B 2.37B USD | 12.16 | CN¥0.95 0.13 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | HK$3.39 0.43 USD |
-0.59
|
HK$18.39B 2.35B USD | HK$649.00K 82.98K USD | HK$3.38 0.43 USD | HK$3.43 0.44 USD | HK$18.39B 2.35B USD | 15.40 | HK$0.22 0.03 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.37 3.53 USD |
+1.09
|
€2.14B 2.34B USD | €183.39K 685.53K USD | €3.18 3.48 USD | €3.23 3.53 USD | €2.14B 2.34B USD | 11.13 | €0.29 0.32 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.36 3.5 USD |
+0.55
|
€2.12B 2.32B USD | €1.92K 109.31 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.32B USD | 13.33 | €0.24 0.26 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 374 0.37 USD |
-0.24
|
CLP 2T 2.29B USD | CLP 2M 1.73K USD | CLP 367 0.37 USD | CLP 370 0.38 USD | CLP 2T 2.29B USD | 17.34 | CLP 21 0.02 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.40 0.98 USD |
+0.54
|
CN¥16.02B 2.23B USD | CN¥1.15M 159.5K USD | CN¥7.06 0.98 USD | CN¥7.17 1 USD | CN¥16.02B 2.23B USD | 22.83 | CN¥0.31 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.25 1.7 USD |
+0.66
|
CN¥15.91B 2.21B USD | CN¥624.50K 86.83K USD | CN¥12.15 1.69 USD | CN¥12.25 1.7 USD | CN¥15.91B 2.21B USD | 21.87 | CN¥0.56 0.08 USD | ||
| Energa SA ENG.WA | PLN 20.55 5.32 USD |
-3.23
|
PLN 8.67B 2.2B USD | PLN 7.13K 23.91K USD | PLN 20.50 5.21 USD | PLN 21.90 5.57 USD | PLN 8.67B 2.2B USD | 17.60 | PLN 1.19 0.3 USD | ||
| Hawaiian Electric Industries HE | $12.63 — |
+2.68
|
$2.18B — | $2.24M — | $12.42 — | $12.69 — | $2.18B — | 5.81 | $2.17 — | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.47 1.18 USD |
+0.47
|
CN¥15.27B 2.12B USD | CN¥1.26M 174.56K USD | CN¥8.43 1.17 USD | CN¥8.49 1.18 USD | CN¥15.27B 2.12B USD | 9.30 | CN¥0.91 0.13 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.28 0.6 USD |
0
|
CN¥14.90B 2.07B USD | CN¥454.90K 63.25K USD | CN¥4.27 0.59 USD | CN¥4.29 0.6 USD | CN¥14.90B 2.07B USD | 214.00 | CN¥0.02 0.002 USD | ||
| ReNew Energy Global RNW | $5.64 — |
+1.81
|
$2.05B — | $3.01M — | $5.50 — | $5.67 — | $2.05B — | 20.88 | $0.27 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.42 1.31 USD |
+7.64
|
CN¥14.50B 2.02B USD | CN¥1.34M 185.98K USD | CN¥9.37 1.3 USD | CN¥9.44 1.31 USD | CN¥14.50B 2.02B USD | 37.75 | CN¥0.25 0.03 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹306.40 3.56 USD |
+0.48
|
₹166.56B 2.02B USD | ₹832.79K 10.08K USD | ₹292.50 3.54 USD | ₹296.90 3.59 USD | ₹166.56B 2.02B USD | 16.12 | ₹18.26 0.22 USD | ||
| Northwest Natural Holding Company NWN | $46.89 — |
-0.51
|
$1.95B — | $114.63K — | $46.88 — | $47.26 — | $1.95B — | 18.68 | $2.51 — | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.17 0.93 USD |
+3.02
|
CN¥13.94B 1.94B USD | CN¥1.33M 185.09K USD | CN¥6.69 0.93 USD | CN¥6.74 0.94 USD | CN¥13.94B 1.94B USD | 23.10 | CN¥0.29 0.04 USD | ||
| Boralex Inc. BLX.TO | CA$26.65 18.66 USD |
+3.37
|
CA$2.58B 1.92B USD | CA$295.65K 199.53K USD | CA$25.11 18.63 USD | CA$25.47 18.9 USD | CA$2.58B 1.92B USD | 0 | -CA$0.22 -0.1 USD | ||
| China Datang Corporation Renewable Power Co., Limited 1798.HK | HK$2.05 0.26 USD |
+0.49
|
HK$14.91B 1.91B USD | HK$1.35M 171.98K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$14.91B 1.91B USD | 7.06 | HK$0.29 0.04 USD | ||
| Boralex BRLXF | $18.45 — |
0
|
$1.90B — | $2.70K — | $17.60 — | $17.60 — | $1.90B — | 0 | -$0.16 — | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥4.08 0.52 USD |
+0.74
|
CN¥13.36B 1.86B USD | CN¥23.80M 3.31M USD | CN¥3.69 0.51 USD | CN¥3.78 0.53 USD | CN¥13.36B 1.86B USD | 28.76 | CN¥0.13 0.02 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.83 0.63 USD |
-0.66
|
CN¥13.17B 1.83B USD | CN¥3.65M 508.16K USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥13.17B 1.83B USD | 16.74 | CN¥0.27 0.04 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 91.30 24.36 USD |
+0.44
|
SAR 6.85B 1.83B USD | SAR 83.62K 22.31K USD | SAR 90.00 24.01 USD | SAR 92.30 24.62 USD | SAR 6.85B 1.83B USD | 27.92 | SAR 3.27 0.87 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
-0.84
|
THB 64.16B 1.81B USD | THB 1.52M 42.85K USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.46 4.87 USD |
-0.71
|
€1.64B 1.79B USD | €245.35K 268.2K USD | €4.42 4.83 USD | €4.49 4.91 USD | €1.64B 1.79B USD | 17.13 | €0.26 0.28 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 22.02 0.7 USD |
+1.35
|
TRY 56.98B 1.79B USD | TRY 3.54M 111.3K USD | TRY 22.04 0.69 USD | TRY 22.64 0.71 USD | TRY 56.98B 1.79B USD | 25.51 | TRY 0.87 0.03 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.58 0.92 USD |
+0.77
|
CN¥12.64B 1.76B USD | CN¥740.20K 102.92K USD | CN¥6.58 0.91 USD | CN¥6.61 0.92 USD | CN¥12.64B 1.76B USD | 47.21 | CN¥0.14 0.02 USD | ||
| Towngas Smart Energy Company Limited 1083.HK | HK$3.71 0.47 USD |
-1.07
|
HK$13.62B 1.74B USD | HK$153.00K 19.56K USD | HK$3.71 0.47 USD | HK$3.75 0.48 USD | HK$13.62B 1.74B USD | 8.43 | HK$0.44 0.06 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.80 0.16 USD |
+1.25
|
R$8.38B 1.7B USD | R$14.93M 3.03M USD | R$0.80 0.16 USD | R$0.82 0.17 USD | R$8.38B 1.7B USD | 0 | -R$0.90 -0.1 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.00 3.21 USD |
+1.33
|
THB 60.02B 1.69B USD | THB 1.16M 32.74K USD | THB 111.50 3.14 USD | THB 114.50 3.22 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Reliance Power Limited RPOWER.BO | ₹33.98 0.41 USD |
-4.64
|
₹139.29B 1.69B USD | ₹3.29M 115.05K USD | ₹33.35 0.4 USD | ₹35.86 0.43 USD | ₹139.29B 1.69B USD | 57.08 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.NS | ₹33.66 0.41 USD |
-4.65
|
₹139.24B 1.68B USD | ₹99.21M 1.2M USD | ₹33.35 0.4 USD | ₹35.70 0.43 USD | ₹139.24B 1.68B USD | 57.05 | ₹0.59 0.007 USD | ||
| AB Ignitis grupe IGN1L.VS | €22.00 23.17 USD |
+1.38
|
€1.53B 1.68B USD | €54.36K 17.11K USD | €21.00 22.96 USD | €21.25 23.23 USD | €1.53B 1.68B USD | 7.88 | €2.69 2.94 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.35 1.3 USD |
+0.22
|
CN¥11.97B 1.66B USD | CN¥777.30K 108.08K USD | CN¥9.27 1.29 USD | CN¥9.33 1.3 USD | CN¥11.97B 1.66B USD | 10.96 | CN¥0.85 0.12 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.28 0.82 USD |
+2.11
|
CN¥11.96B 1.66B USD | CN¥2.17M 302.18K USD | CN¥5.88 0.82 USD | CN¥5.94 0.83 USD | CN¥11.96B 1.66B USD | 58.89 | CN¥0.10 0.01 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 6,100.00 0.39 USD |
-1.21
|
IDR 25.79T 1.65B USD | IDR 21.04M 1.34K USD | IDR 6,075.00 0.39 USD | IDR 6,275.00 0.4 USD | IDR 25.79T 1.65B USD | 64.10 | IDR 95.16 0.006 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.45 1.48 USD |
+0.83
|
NZ$2.64B 1.63B USD | NZ$37.94K 72.81K USD | NZ$2.39 1.47 USD | NZ$2.43 1.5 USD | NZ$2.64B 1.63B USD | 15.00 | NZ$0.16 0.1 USD | ||
| Scatec ASA SCATC.OL | NOK 114.50 10.19 USD |
+5.14
|
NOK 16.87B 1.62B USD | NOK 256.83K 29.27K USD | NOK 104.40 10.01 USD | NOK 106.50 10.22 USD | NOK 16.87B 1.62B USD | 18.96 | NOK 5.60 0.54 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.89 3.77 USD |
+0.48
|
CN¥11.48B 1.6B USD | CN¥376.80K 52.39K USD | CN¥26.94 3.75 USD | CN¥27.14 3.77 USD | CN¥11.48B 1.6B USD | 10.26 | CN¥2.64 0.37 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.69 1.16 USD |
0
|
CN¥11.46B 1.59B USD | CN¥1.46M 203.25K USD | CN¥8.31 1.16 USD | CN¥8.39 1.17 USD | CN¥11.46B 1.59B USD | 92.66 | CN¥0.09 0.01 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.27 3.1 USD |
+1.5
|
CN¥11.35B 1.58B USD | CN¥9.14M 1.27M USD | CN¥22.16 3.08 USD | CN¥23.50 3.27 USD | CN¥11.35B 1.58B USD | 50.61 | CN¥0.44 0.06 USD | ||
| Genesis Energy Limited GNE.AX | A$2.10 1.39 USD |
+0.96
|
A$2.31B 1.53B USD | A$962.00 636.71 USD | A$2.08 1.38 USD | A$2.10 1.39 USD | A$2.31B 1.53B USD | 16.15 | A$0.13 0.09 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.10 — |
-2.21
|
$1.49B — | $69.31K — | $30.10 — | $31.45 — | $1.49B — | 19.17 | $1.57 — | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.82 1.64 USD |
+0.17
|
CN¥10.54B 1.47B USD | CN¥90.70K 12.61K USD | CN¥11.80 1.64 USD | CN¥11.85 1.65 USD | CN¥10.54B 1.47B USD | 27.48 | CN¥0.43 0.06 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.52 0.77 USD |
-0.36
|
CN¥10.50B 1.46B USD | CN¥2.11M 293.63K USD | CN¥5.49 0.76 USD | CN¥5.57 0.77 USD | CN¥10.50B 1.46B USD | 19.03 | CN¥0.29 0.04 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,130 7.09 USD |
+3.67
|
¥216B 1.46B USD | ¥3M 17.84K USD | ¥1,051 7.09 USD | ¥1,072 7.24 USD | ¥216B 1.46B USD | 3.78 | ¥277 1.87 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.12 0.71 USD |
-0.39
|
CN¥10.23B 1.42B USD | CN¥2.34M 325.58K USD | CN¥5.11 0.71 USD | CN¥5.15 0.72 USD | CN¥10.23B 1.42B USD | 16.00 | CN¥0.32 0.04 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹16.98 0.21 USD |
-0.76
|
₹116.37B 1.41B USD | ₹3.26M 39.43K USD | ₹16.86 0.2 USD | ₹17.11 0.21 USD | ₹116.37B 1.41B USD | 21.22 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹16.97 0.21 USD |
-0.82
|
₹116.37B 1.41B USD | ₹24.42M 295.43K USD | ₹16.87 0.2 USD | ₹17.11 0.21 USD | ₹116.37B 1.41B USD | 21.21 | ₹0.80 0.009 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 205.50 6.32 USD |
+1.31
|
TRY 44.22B 1.39B USD | TRY 144.45K 4.54K USD | TRY 198.50 6.23 USD | TRY 201.50 6.33 USD | TRY 44.22B 1.39B USD | 14.20 | TRY 14.16 0.44 USD | ||
| CGN New Energy Holdings Co., Ltd. 1811.HK | HK$2.51 0.32 USD |
+0.8
|
HK$10.77B 1.38B USD | HK$240.00K 30.69K USD | HK$2.50 0.32 USD | HK$2.53 0.32 USD | HK$10.77B 1.38B USD | 6.12 | HK$0.41 0.05 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥1,024 6.59 USD |
+1.43
|
¥204B 1.38B USD | ¥112K 5.61K USD | ¥974 6.57 USD | ¥988 6.67 USD | ¥204B 1.38B USD | 2.95 | ¥331 2.23 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.64 0.51 USD |
-1.09
|
CN¥9.69B 1.35B USD | CN¥10.00M 1.39M USD | CN¥3.62 0.5 USD | CN¥3.68 0.51 USD | CN¥9.69B 1.35B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.21 0.59 USD |
-0.24
|
CN¥9.16B 1.27B USD | CN¥2.41M 335.22K USD | CN¥4.21 0.59 USD | CN¥4.23 0.59 USD | CN¥9.16B 1.27B USD | 9.79 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥16.48 2.05 USD |
+0.61
|
CN¥9.10B 1.27B USD | CN¥892.76K 124.13K USD | CN¥14.55 2.02 USD | CN¥14.75 2.05 USD | CN¥9.10B 1.27B USD | 33.50 | CN¥0.44 0.06 USD | ||
| Suburban Propane Partners, L.P SPH | $18.78 — |
+0.7
|
$1.24B — | $129.80K — | $18.60 — | $18.79 — | $1.24B — | 11.59 | $1.62 — | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 128.80 34.36 USD |
-1
|
SAR 4.51B 1.2B USD | SAR 46.02K 12.28K USD | SAR 128.70 34.33 USD | SAR 131.10 34.97 USD | SAR 4.51B 1.2B USD | 17.40 | SAR 7.40 1.97 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.81 0.39 USD |
0
|
CN¥8.65B 1.2B USD | CN¥3.22M 447.69K USD | CN¥2.81 0.39 USD | CN¥2.83 0.39 USD | CN¥8.65B 1.2B USD | 20.07 | CN¥0.14 0.02 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.10 0.14 USD |
-0.9
|
HK$9.37B 1.2B USD | HK$854.00K 109.19K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$9.37B 1.2B USD | 9.16 | HK$0.12 0.02 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.37 0.93 USD |
0
|
MYR 5.61B 1.19B USD | MYR 506.80K 107.76K USD | MYR 4.36 0.93 USD | MYR 4.40 0.94 USD | MYR 5.61B 1.19B USD | 14.09 | MYR 0.31 0.07 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.61 1.34 USD |
+0.31
|
CN¥8.54B 1.19B USD | CN¥139.50K 19.4K USD | CN¥9.58 1.33 USD | CN¥9.62 1.34 USD | CN¥8.54B 1.19B USD | 17.47 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥8.52B 1.19B USD | CN¥242.00K 33.65K USD | CN¥5.45 0.76 USD | CN¥5.48 0.76 USD | CN¥8.52B 1.19B USD | 32.11 | CN¥0.17 0.02 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.32 5.19 USD |
+2.08
|
CA$1.56B 1.16B USD | CA$372.71K 410.49K USD | CA$7.00 5.19 USD | CA$7.12 5.28 USD | CA$1.56B 1.16B USD | 70.00 | CA$0.10 0.07 USD | ||
| Superior Plus SUUIF | $5.15 — |
0
|
$1.15B — | $1.59K — | $5.04 — | $5.15 — | $1.15B — | 73.57 | $0.07 — | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.73 2.79 USD |
+1.67
|
CN¥8.02B 1.11B USD | CN¥217.70K 30.27K USD | CN¥20.03 2.79 USD | CN¥20.11 2.8 USD | CN¥8.02B 1.11B USD | 42.63 | CN¥0.47 0.07 USD | ||
| Voltalia SA VLTSA.PA | €7.32 8.48 USD |
-0.51
|
€1.02B 1.11B USD | €71.90K 78.59K USD | €7.56 8.26 USD | €7.80 8.53 USD | €1.02B 1.11B USD | 0 | -€0.34 -0.3 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.20 0.72 USD |
-0.19
|
CN¥7.93B 1.1B USD | CN¥1.93M 268.67K USD | CN¥5.19 0.72 USD | CN¥5.24 0.73 USD | CN¥7.93B 1.1B USD | 30.58 | CN¥0.17 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.21 2.67 USD |
-0.52
|
CN¥7.85B 1.09B USD | CN¥2.42M 336.35K USD | CN¥18.95 2.63 USD | CN¥19.55 2.72 USD | CN¥7.85B 1.09B USD | 91.47 | CN¥0.21 0.03 USD | ||
| China Water Affairs Group Limited 0855.HK | HK$5.22 0.67 USD |
-0.19
|
HK$8.49B 1.09B USD | HK$60.00K 7.67K USD | HK$5.18 0.66 USD | HK$5.27 0.67 USD | HK$8.49B 1.09B USD | 9.49 | HK$0.55 0.07 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.60 0.35 USD |
+11.5
|
THB 38.40B 1.08B USD | THB 996.61K 28.04K USD | THB 11.00 0.31 USD | THB 12.60 0.35 USD | THB 38.40B 1.08B USD | 19.68 | THB 0.64 0.02 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.44 20.16 USD |
+0.33
|
€988.20M 1.08B USD | €12.33K 13.48K USD | €18.14 19.83 USD | €18.40 20.11 USD | €988.20M 1.08B USD | 11.82 | €1.56 1.71 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.03 2.51 USD |
+0.5
|
CN¥7.71B 1.07B USD | CN¥310.58K 43.18K USD | CN¥17.94 2.49 USD | CN¥18.07 2.51 USD | CN¥7.71B 1.07B USD | 17.33 | CN¥1.04 0.14 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.65 0.92 USD |
0
|
CN¥7.65B 1.06B USD | CN¥413.50K 57.49K USD | CN¥6.64 0.92 USD | CN¥6.67 0.93 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.10 0.4 USD |
-0.7
|
THB 36.76B 1.03B USD | THB 3.53M 99.36K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 36.76B 1.03B USD | 35.25 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.10 0.4 USD |
-0.7
|
THB 36.76B 1.03B USD | THB 3.53M 99.26K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 36.76B 1.03B USD | 35.25 | THB 0.40 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||