Result Page 4 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (345)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilities (1542)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.08 0.71 USD |
-3.43
|
CN¥19.84B 2.76B USD | CN¥85.27M 11.86M USD | CN¥5.03 0.7 USD | CN¥5.25 0.73 USD | CN¥19.84B 2.76B USD | 29.88 | CN¥0.17 0.02 USD | ||
| Boralex BRLXF | $26.76 — |
0
|
$2.75B — | $80.00 — | $26.59 — | $26.59 — | $2.75B — | 0 | -$0.22 — | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.71 1.21 USD |
-3.44
|
CN¥19.74B 2.75B USD | CN¥58.88M 8.19M USD | CN¥8.66 1.2 USD | CN¥9.10 1.27 USD | CN¥19.74B 2.75B USD | 9.16 | CN¥0.95 0.13 USD | ||
| California Water Service CWT | $45.82 — |
+1.28
|
$2.74B — | $295.96K — | $45.23 — | $46.23 — | $2.74B — | 22.91 | $2.00 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$12.98 2.63 USD |
-1.07
|
R$13.41B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.41B 2.72B USD | 8.53 | R$1.52 0.31 USD | ||
| ENEA S.A. ENA.WA | PLN 20.16 5.12 USD |
-2.42
|
PLN 10.68B 2.71B USD | PLN 1.28M 326.52K USD | PLN 20.10 5.11 USD | PLN 20.90 5.31 USD | PLN 10.68B 2.71B USD | 6.29 | PLN 3.20 0.81 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.81 1.5 USD |
-5.83
|
CN¥19.49B 2.71B USD | CN¥63.84M 8.88M USD | CN¥10.68 1.48 USD | CN¥11.56 1.61 USD | CN¥19.49B 2.71B USD | 9.65 | CN¥1.12 0.16 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.42 1.31 USD |
-6.92
|
CN¥19.36B 2.69B USD | CN¥54.11M 7.52M USD | CN¥9.21 1.28 USD | CN¥10.09 1.4 USD | CN¥19.36B 2.69B USD | 30.38 | CN¥0.31 0.04 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$12.82 2.6 USD |
-1.23
|
R$13.25B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.25B 2.69B USD | 8.43 | R$1.52 0.31 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.45 0.76 USD |
+0.55
|
CN¥18.97B 2.64B USD | CN¥228.23M 31.73M USD | CN¥5.33 0.74 USD | CN¥5.70 0.79 USD | CN¥18.97B 2.64B USD | 181.66 | CN¥0.03 0.004 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥5.06 0.7 USD |
-5.08
|
CN¥18.91B 2.63B USD | CN¥181.33M 25.21M USD | CN¥4.97 0.69 USD | CN¥5.30 0.74 USD | CN¥18.91B 2.63B USD | 84.33 | CN¥0.06 0.008 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥15.48 2.15 USD |
-4.21
|
CN¥18.55B 2.58B USD | CN¥13.06M 1.82M USD | CN¥15.20 2.11 USD | CN¥16.17 2.25 USD | CN¥18.55B 2.58B USD | 28.14 | CN¥0.55 0.08 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.46 3.78 USD |
+0.89
|
€2.29B 2.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.51B USD | 14.39 | €0.24 0.26 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.45 3.77 USD |
+0.73
|
€2.29B 2.5B USD | €421.73K 461.01K USD | €3.43 3.74 USD | €3.47 3.79 USD | €2.29B 2.5B USD | 11.89 | €0.29 0.32 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.24 0.87 USD |
-2.95
|
CN¥17.95B 2.5B USD | CN¥27.63M 3.84M USD | CN¥6.21 0.86 USD | CN¥6.38 0.89 USD | CN¥17.95B 2.5B USD | 14.18 | CN¥0.44 0.06 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.77 2.39 USD |
-1.67
|
R$12.29B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.29B 2.49B USD | 0 | -R$1.24 -0.2 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 31.00 0.97 USD |
-0.51
|
TRY 78.58B 2.47B USD | TRY 2.60M 81.59K USD | TRY 31.00 0.97 USD | TRY 32.00 1 USD | TRY 78.58B 2.47B USD | 22.96 | TRY 1.35 0.04 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.00 1.62 USD |
-4.08
|
R$12.09B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.09B 2.45B USD | 10.52 | R$0.76 0.15 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥11.01 1.53 USD |
-5.41
|
CN¥16.92B 2.35B USD | CN¥41.73M 5.8M USD | CN¥10.98 1.53 USD | CN¥11.63 1.62 USD | CN¥16.92B 2.35B USD | 39.32 | CN¥0.28 0.04 USD | ||
| Hawaiian Electric Industries HE | $13.54 — |
+0.74
|
$2.34B — | $1.67M — | $13.46 — | $13.71 — | $2.34B — | 18.29 | $0.74 — | ||
| Colbún S.A. COLBUN.SN | CLP 129 0.13 USD |
-2.5
|
CLP 2T 2.3B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.3B USD | 19.05 | CLP 7 0.006 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$36.95 7.49 USD |
-0.81
|
R$11.17B 2.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.17B 2.26B USD | 45.67 | R$0.81 0.16 USD | ||
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | HK$2.14 0.27 USD |
-1.83
|
HK$17.64B 2.26B USD | HK$9.19M 1.17M USD | HK$2.13 0.27 USD | HK$2.16 0.28 USD | HK$17.64B 2.26B USD | 5.21 | HK$0.41 0.05 USD | ||
| ReNew Energy Global RNW | $6.04 — |
-4.28
|
$2.20B — | $910.86K — | $6.03 — | $6.30 — | $2.20B — | 21.57 | $0.28 — | ||
| Central Puerto CEPU | $14.64 — |
-2.27
|
$2.20B — | $167.40K — | $14.54 — | $14.96 — | $2.20B — | 7.00 | $2.09 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.16 1.45 USD |
-1.78
|
R$10.82B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.82B 2.19B USD | 9.42 | R$0.76 0.15 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.70 1.07 USD |
-4.7
|
CN¥15.64B 2.17B USD | CN¥109.46M 15.22M USD | CN¥7.63 1.06 USD | CN¥8.14 1.13 USD | CN¥15.64B 2.17B USD | 128.33 | CN¥0.06 0.008 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥872 5.89 USD |
+1.55
|
¥314B 2.12B USD | ¥2M 12.18K USD | ¥858 5.79 USD | ¥872 5.89 USD | ¥314B 2.12B USD | 4.57 | ¥191 1.29 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.37 1.44 USD |
-3.71
|
CN¥15.22B 2.12B USD | CN¥23.15M 3.22M USD | CN¥10.30 1.43 USD | CN¥10.65 1.48 USD | CN¥15.22B 2.12B USD | 7.05 | CN¥1.47 0.2 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥4.93 0.69 USD |
-7.68
|
CN¥15.17B 2.11B USD | CN¥277.34M 38.56M USD | CN¥4.90 0.68 USD | CN¥5.35 0.74 USD | CN¥15.17B 2.11B USD | 0 | CN¥0.00 0 USD | ||
| Northwest Natural Holding Company NWN | $49.78 — |
+1.82
|
$2.09B — | $163.93K — | $49.17 — | $50.34 — | $2.09B — | 17.04 | $2.92 — | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥5.02 0.7 USD |
+0.2
|
CN¥14.82B 2.06B USD | CN¥55.02M 7.65M USD | CN¥4.85 0.67 USD | CN¥5.13 0.71 USD | CN¥14.82B 2.06B USD | 55.77 | CN¥0.09 0.01 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥7.53 1.05 USD |
-6.46
|
CN¥14.81B 2.06B USD | CN¥119.46M 16.61M USD | CN¥7.50 1.04 USD | CN¥7.98 1.11 USD | CN¥14.81B 2.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 328 0.33 USD |
-1.22
|
CLP 2T 2.04B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.04B USD | 13.29 | CLP 25 0.03 USD | ||
| Energa SA ENG.WA | PLN 18.86 4.79 USD |
-0.21
|
PLN 7.88B 2B USD | PLN 8.54K 2.17K USD | PLN 18.86 4.79 USD | PLN 18.90 4.8 USD | PLN 7.88B 2B USD | 5.25 | PLN 3.59 0.91 USD | ||
| China Suntien Green Energy Corporation Limited 0956.HK | HK$3.39 0.43 USD |
-2.31
|
HK$15.30B 1.96B USD | HK$6.56M 838.39K USD | HK$3.38 0.43 USD | HK$3.47 0.44 USD | HK$15.30B 1.96B USD | 6.78 | HK$0.50 0.06 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.57 1.49 USD |
-2.65
|
NZ$3.36B 1.95B USD | NZ$683.52K 396.31K USD | NZ$2.57 1.49 USD | NZ$2.64 1.53 USD | NZ$3.36B 1.95B USD | 15.11 | NZ$0.17 0.1 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.80 0.67 USD |
-4.94
|
CN¥13.98B 1.94B USD | CN¥43.72M 6.08M USD | CN¥4.75 0.66 USD | CN¥5.04 0.7 USD | CN¥13.98B 1.94B USD | 22.85 | CN¥0.21 0.03 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.72 1.49 USD |
-2.9
|
CN¥13.92B 1.93B USD | CN¥4.48M 622.23K USD | CN¥10.62 1.48 USD | CN¥10.99 1.53 USD | CN¥13.92B 1.93B USD | 15.09 | CN¥0.71 0.1 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.24 — |
+1.24
|
$1.93B — | $6.27M — | $0.23 — | $0.25 — | $1.93B — | 24.40 | $0.01 — | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥6.03 0.84 USD |
-5.78
|
CN¥13.64B 1.9B USD | CN¥18.37M 2.55M USD | CN¥5.97 0.83 USD | CN¥6.32 0.88 USD | CN¥13.64B 1.9B USD | 22.33 | CN¥0.27 0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 30.25 0.85 USD |
0
|
THB 65.79B 1.85B USD | THB 768.36K 21.62K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 65.79B 1.85B USD | 10.57 | THB 2.86 0.08 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥14.45 2.01 USD |
-5.62
|
CN¥12.88B 1.79B USD | CN¥15.54M 2.16M USD | CN¥14.26 1.98 USD | CN¥15.19 2.11 USD | CN¥12.88B 1.79B USD | 28.33 | CN¥0.51 0.07 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.52 0.91 USD |
-3.55
|
CN¥12.47B 1.73B USD | CN¥39.77M 5.53M USD | CN¥6.50 0.9 USD | CN¥6.77 0.94 USD | CN¥12.47B 1.73B USD | 26.07 | CN¥0.25 0.03 USD | ||
| Scatec ASA 0R3I.IL | NOK 104.68 10.04 USD |
+0.65
|
NOK 18.05B 1.73B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.05B 1.73B USD | 498.46 | NOK 0.21 0.02 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 116.00 3.26 USD |
-0.85
|
THB 61.07B 1.72B USD | THB 590.28K 16.61K USD | THB 115.50 3.25 USD | THB 116.50 3.28 USD | THB 61.07B 1.72B USD | 30.12 | THB 3.85 0.11 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.47 1.32 USD |
-1.76
|
CN¥12.16B 1.69B USD | CN¥10.11M 1.41M USD | CN¥9.44 1.31 USD | CN¥9.70 1.35 USD | CN¥12.16B 1.69B USD | 11.69 | CN¥0.81 0.11 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 243.40 7.64 USD |
-0.45
|
TRY 53.50B 1.68B USD | TRY 1.09M 34.18K USD | TRY 235.30 7.39 USD | TRY 244.80 7.69 USD | TRY 53.50B 1.68B USD | 10.45 | TRY 23.27 0.73 USD | ||
| AB Ignitis grupe IGN1L.VS | €21.15 23.12 USD |
+0.24
|
€1.53B 1.67B USD | €11.00K 12.02K USD | €21.05 23.01 USD | €21.15 23.12 USD | €1.53B 1.67B USD | 10.02 | €2.11 2.31 USD | ||
| Genesis Energy Limited GNE.AX | A$2.18 1.44 USD |
+0.93
|
A$2.46B 1.62B USD | A$29.78K 19.71K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$2.46B 1.62B USD | 15.57 | A$0.14 0.09 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.05 0.84 USD |
-7.49
|
CN¥11.51B 1.6B USD | CN¥59.72M 8.3M USD | CN¥5.94 0.83 USD | CN¥6.50 0.9 USD | CN¥11.51B 1.6B USD | 25.20 | CN¥0.24 0.03 USD | ||
| Scatec ASA SCATC.OL | NOK 103.80 9.96 USD |
+0.48
|
NOK 16.59B 1.59B USD | NOK 589.11K 56.51K USD | NOK 103.30 9.91 USD | NOK 105.80 10.15 USD | NOK 16.59B 1.59B USD | 324.37 | NOK 0.32 0.03 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.18 0.72 USD |
-2.81
|
CN¥11.27B 1.57B USD | CN¥105.77M 14.71M USD | CN¥5.12 0.71 USD | CN¥5.39 0.75 USD | CN¥11.27B 1.57B USD | 11.02 | CN¥0.47 0.07 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.19 1.14 USD |
-5.54
|
CN¥11.26B 1.57B USD | CN¥43.91M 6.11M USD | CN¥8.11 1.13 USD | CN¥8.63 1.2 USD | CN¥11.26B 1.57B USD | 51.18 | CN¥0.16 0.02 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.86 0.23 USD |
-0.89
|
₹129.26B 1.56B USD | ₹49.75M 601.93K USD | ₹18.65 0.23 USD | ₹19.24 0.23 USD | ₹129.26B 1.56B USD | 38.48 | ₹0.49 0.005 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.86 0.23 USD |
-0.89
|
₹129.26B 1.56B USD | ₹4.87M 58.92K USD | ₹18.65 0.23 USD | ₹19.24 0.23 USD | ₹129.26B 1.56B USD | 38.48 | ₹0.49 0.005 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.33 3.66 USD |
-1.57
|
CN¥11.16B 1.55B USD | CN¥5.95M 826.9K USD | CN¥26.16 3.64 USD | CN¥27.20 3.78 USD | CN¥11.16B 1.55B USD | 19.50 | CN¥1.35 0.19 USD | ||
| Towngas Smart Energy Company Limited 1083.HK | HK$3.24 0.41 USD |
-0.31
|
HK$11.90B 1.52B USD | HK$1.66M 212.51K USD | HK$3.18 0.41 USD | HK$3.29 0.42 USD | HK$11.90B 1.52B USD | 7.71 | HK$0.42 0.05 USD | ||
| China Datang Corporation Renewable Power Co., Limited 1798.HK | HK$1.61 0.21 USD |
-1.83
|
HK$11.71B 1.5B USD | HK$4.59M 586.89K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$11.71B 1.5B USD | 8.47 | HK$0.19 0.02 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.16 0.72 USD |
-2.82
|
CN¥10.74B 1.49B USD | CN¥23.87M 3.32M USD | CN¥5.12 0.71 USD | CN¥5.30 0.74 USD | CN¥10.74B 1.49B USD | 34.39 | CN¥0.15 0.02 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 5.37 1.14 USD |
+0.56
|
MYR 6.90B 1.47B USD | MYR 410.10K 87.2K USD | MYR 5.26 1.12 USD | MYR 5.38 1.14 USD | MYR 6.90B 1.47B USD | 18.51 | MYR 0.29 0.06 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €25.00 27.33 USD |
+0.4
|
€1.34B 1.46B USD | €30.32K 33.14K USD | €24.55 26.84 USD | €25.40 27.77 USD | €1.34B 1.46B USD | 14.36 | €1.74 1.9 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.16 0.28 USD |
-0.92
|
HK$11.34B 1.45B USD | HK$1.09M 139.95K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$11.34B 1.45B USD | 12.00 | HK$0.18 0.02 USD | ||
| CGN New Energy Holdings Co., Ltd. 1811.HK | HK$2.61 0.33 USD |
-1.88
|
HK$11.20B 1.43B USD | HK$7.98M 1.02M USD | HK$2.59 0.33 USD | HK$2.71 0.35 USD | HK$11.20B 1.43B USD | 5.21 | HK$0.50 0.06 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.90 0.34 USD |
-2.38
|
₹115.39B 1.4B USD | ₹2.52M 30.49K USD | ₹27.81 0.34 USD | ₹28.72 0.35 USD | ₹115.39B 1.4B USD | 0 | -₹0.82 -0.009 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.89 0.34 USD |
-2.45
|
₹115.35B 1.4B USD | ₹28.49M 344.66K USD | ₹27.82 0.34 USD | ₹28.74 0.35 USD | ₹115.35B 1.4B USD | 0 | -₹0.82 -0.009 USD | ||
| Superior Plus Corp. SPB.TO | CA$8.38 6.22 USD |
-0.71
|
CA$1.80B 1.33B USD | CA$1.07M 795.06K USD | CA$8.35 6.2 USD | CA$8.49 6.3 USD | CA$1.80B 1.33B USD | 28.89 | CA$0.29 0.22 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥8.18 1.14 USD |
-5.54
|
CN¥9.41B 1.31B USD | CN¥44.06M 6.13M USD | CN¥8.06 1.12 USD | CN¥8.63 1.2 USD | CN¥9.41B 1.31B USD | 116.85 | CN¥0.07 0.009 USD | ||
| Superior Plus SUUIF | $6.00 — |
-1.15
|
$1.29B — | $500.00 — | $6.08 — | $6.08 — | $1.29B — | 28.57 | $0.21 — | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥922 6.23 USD |
-0.37
|
¥189B 1.28B USD | ¥2M 15.74K USD | ¥912 6.16 USD | ¥930 6.28 USD | ¥189B 1.28B USD | 4.50 | ¥205 1.38 USD | ||
| Suburban Propane Partners, L.P SPH | $19.25 — |
-0.88
|
$1.28B — | $85.17K — | $19.06 — | $19.62 — | $1.28B — | 9.82 | $1.96 — | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.87 2.9 USD |
+1.76
|
CN¥8.92B 1.24B USD | CN¥19.92M 2.77M USD | CN¥19.75 2.75 USD | CN¥22.18 3.08 USD | CN¥8.92B 1.24B USD | 14.00 | CN¥1.49 0.21 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.58 11.57 USD |
+0.38
|
€1.13B 1.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.23B USD | 0 | €0.00 0 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.76 — |
-3.41
|
$1.23B — | $123.52K — | $25.05 — | $27.32 — | $1.23B — | 5.23 | $4.92 — | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.09 0.14 USD |
-4.39
|
HK$9.29B 1.19B USD | HK$10.92M 1.4M USD | HK$1.07 0.14 USD | HK$1.14 0.15 USD | HK$9.29B 1.19B USD | 7.78 | HK$0.14 0.02 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥833 5.63 USD |
+1.55
|
¥174B 1.18B USD | ¥1M 9.36K USD | ¥804 5.43 USD | ¥833 5.63 USD | ¥174B 1.18B USD | 3.19 | ¥261 1.76 USD | ||
| Voltalia SA VLTSA.PA | €8.06 8.81 USD |
-3.24
|
€1.06B 1.15B USD | €106.37K 116.28K USD | €8.06 8.81 USD | €8.44 9.23 USD | €1.06B 1.15B USD | 0 | -€0.77 -0.8 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 120.80 32.23 USD |
0
|
SAR 4.23B 1.13B USD | SAR 45.50K 12.14K USD | SAR 119.00 31.75 USD | SAR 120.90 32.25 USD | SAR 4.23B 1.13B USD | 16.12 | SAR 7.49 2 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.12 1.27 USD |
-1.83
|
CN¥8.11B 1.13B USD | CN¥2.63M 365.91K USD | CN¥9.00 1.25 USD | CN¥9.24 1.28 USD | CN¥8.11B 1.13B USD | 17.20 | CN¥0.53 0.07 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.55 1.05 USD |
-5.27
|
CN¥8.04B 1.12B USD | CN¥97.34M 13.53M USD | CN¥7.48 1.04 USD | CN¥8.07 1.12 USD | CN¥8.04B 1.12B USD | 83.88 | CN¥0.09 0.01 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | HK$2.94 0.38 USD |
+0.68
|
HK$8.68B 1.11B USD | HK$67.51M 8.63M USD | HK$2.80 0.36 USD | HK$3.13 0.4 USD | HK$8.68B 1.11B USD | 29.39 | HK$0.10 0.01 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.90 0.54 USD |
-5.33
|
CN¥7.96B 1.11B USD | CN¥71.80M 9.98M USD | CN¥3.86 0.54 USD | CN¥4.11 0.57 USD | CN¥7.96B 1.11B USD | 130.00 | CN¥0.03 0.004 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.73 2.74 USD |
-4.96
|
CN¥7.89B 1.1B USD | CN¥5.91M 822.18K USD | CN¥19.50 2.71 USD | CN¥20.79 2.89 USD | CN¥7.89B 1.1B USD | 41.10 | CN¥0.48 0.07 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.03 0.7 USD |
-2.14
|
CN¥7.85B 1.09B USD | CN¥4.96M 689.68K USD | CN¥5.01 0.7 USD | CN¥5.11 0.71 USD | CN¥7.85B 1.09B USD | 35.92 | CN¥0.14 0.02 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 48.80 1.53 USD |
-1.69
|
TRY 34.16B 1.07B USD | TRY 377.88K 11.87K USD | TRY 48.46 1.52 USD | TRY 50.35 1.58 USD | TRY 34.16B 1.07B USD | 16.00 | TRY 3.05 0.1 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.24 0.73 USD |
-7.42
|
CN¥7.68B 1.07B USD | CN¥129.52M 18.01M USD | CN¥5.19 0.72 USD | CN¥5.65 0.79 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.69 0.93 USD |
-5.51
|
CN¥7.67B 1.07B USD | CN¥26.10M 3.63M USD | CN¥6.62 0.92 USD | CN¥7.02 0.98 USD | CN¥7.67B 1.07B USD | 11.73 | CN¥0.57 0.08 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.50 0.41 USD |
-3.33
|
THB 37.80B 1.06B USD | THB 20.27M 570.43K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 37.80B 1.06B USD | 45.31 | THB 0.32 0.009 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.50 0.41 USD |
-3.33
|
THB 37.80B 1.06B USD | THB 20.27M 570.42K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 37.80B 1.06B USD | 45.31 | THB 0.32 0.009 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 593.80K 16.71K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 594.04K 16.71K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.08 1.68 USD |
-2.42
|
CN¥7.46B 1.04B USD | CN¥3.69M 513.01K USD | CN¥11.93 1.66 USD | CN¥12.37 1.72 USD | CN¥7.46B 1.04B USD | 23.68 | CN¥0.51 0.07 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥26.24 3.65 USD |
+0.31
|
CN¥7.35B 1.02B USD | CN¥17.11M 2.38M USD | CN¥24.41 3.39 USD | CN¥27.65 3.84 USD | CN¥7.35B 1.02B USD | 45.24 | CN¥0.58 0.08 USD | ||
| Admie Holding S.A. ADMIE.AT | €4.02 4.39 USD |
+0.37
|
€930.61M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €930.61M 1.02B USD | 7.43 | €0.54 0.59 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥20.03 2.79 USD |
-0.99
|
CN¥7.18B 998.8M USD | CN¥8.29M 1.15M USD | CN¥19.54 2.72 USD | CN¥20.64 2.87 USD | CN¥7.18B 998.8M USD | 222.55 | CN¥0.09 0.01 USD | ||
| Middlesex Water Company MSEX | $53.37 — |
+1.89
|
$993.98M — | $82.86K — | $52.48 — | $53.90 — | $993.98M — | 22.23 | $2.40 — | ||
| Banpu Power Public Company Limited BPP.BK | THB 11.50 0.32 USD |
0
|
THB 35.05B 986.18M USD | THB 44.14K 1.24K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 35.05B 986.18M USD | 4.21 | THB 2.73 0.08 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.78 0.94 USD |
-5.69
|
CN¥7.06B 981.74M USD | CN¥27.09M 3.77M USD | CN¥6.75 0.94 USD | CN¥7.20 1 USD | CN¥7.06B 981.74M USD | 17.38 | CN¥0.39 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 3.88 0.11 USD |
-2.51
|
THB 34.46B 969.73M USD | THB 70.26M 1.98M USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 34.46B 969.73M USD | 17.63 | THB 0.22 0.006 USD | ||
| China Water Affairs Group Limited 0855.HK | HK$4.59 0.59 USD |
-2.34
|
HK$7.47B 954.7M USD | HK$1.05M 134.51K USD | HK$4.57 0.58 USD | HK$4.68 0.6 USD | HK$7.47B 954.7M USD | 8.34 | HK$0.55 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||