Sonuç Sayfası 2 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (1810)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8299 — |
+1.84
|
$16.55B — | $300 — | $0.8199 — | $0.8199 — | $16.55B — | 20.75 | $0.04 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.88 — |
-1.22
|
$16.37B — | $1.37M — | $6.71 — | $7.04 — | $16.37B — | 8.70 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.38 — |
-1.34
|
$16.35B — | $12.58K — | $7.28 — | $7.6 — | $16.35B — | 9.34 | $0.79 — | |
| Tenaga Nasional Berhad 5347.KL | $13.12 2.79 USD |
-2.67
|
$76.27B 16.22B USD | $15.25M 3.24M USD | $12.68 2.7 USD | $13.28 2.82 USD | $76.27B 16.22B USD | 16.19 | $0.81 0.17 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.39 2 USD |
-3.16
|
$115.18B 16.02B USD | $94.21M 13.1M USD | $13.9 1.93 USD | $14.78 2.06 USD | $115.18B 16.02B USD | 15.14 | $0.95 0.13 USD | |
| HK & CHINA GAS 0003.HK | $6.52 0.83 USD |
-5.51
|
$121.66B 15.56B USD | $79.05M 10.11M USD | $6.51 0.83 USD | $6.85 0.88 USD | $121.66B 15.56B USD | 21.73 | $0.3 0.04 USD | |
| Alliant Energy LNT | $59.71 — |
-2.69
|
$15.34B — | $1.58M — | $58.8 — | $61.51 — | $15.34B — | 22.19 | $2.69 — | |
| CKI HOLDINGS 1038.HK | $47.3 6.05 USD |
-1.66
|
$119.18B 15.24B USD | $10.77M 1.38M USD | $46.2 5.91 USD | $48.95 6.26 USD | $119.18B 15.24B USD | 13.91 | $3.4 0.43 USD | |
| Evergy EVRG | $64.63 — |
-2.34
|
$14.87B — | $1.76M — | $63.93 — | $66.49 — | $14.87B — | 17.05 | $3.79 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $102.25 20.72 USD |
-1.11
|
$69.89B 14.17B USD | $1.71M 345.78K USD | $101.02 20.48 USD | $104 21.08 USD | $69.89B 14.17B USD | 16.28 | $6.28 1.27 USD | |
| EDP, S.A. 0OF7.IL | $2.92 3.2 USD |
-7
|
$12.87B 14.07B USD | $5.59M 6.11M USD | $2.9 3.17 USD | $3.09 3.38 USD | $12.87B 14.07B USD | 15.39 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $2.9 3.17 USD |
-8.08
|
$12.64B 13.82B USD | $29.14M 31.85M USD | $2.9 3.17 USD | $3.09 3.38 USD | $12.64B 13.82B USD | 11.15 | $0.26 0.28 USD | |
| EDP EDPFY | $31.52 — |
-8.1
|
$13.81B — | $3.6K — | $31.33 — | $32.84 — | $13.81B — | 11.13 | $2.83 — | |
| The Tata Power Company Limited TATAPOWER.NS | $354.85 4.29 USD |
-3.82
|
$1.13T 13.72B USD | $9.91M 119.84K USD | $335 4.05 USD | $358.7 4.34 USD | $1.13T 13.72B USD | 29.69 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $354.75 4.29 USD |
-3.85
|
$1.13T 13.71B USD | $1.4M 16.98K USD | $332.1 4.02 USD | $358.8 4.34 USD | $1.13T 13.71B USD | 29.68 | $11.95 0.14 USD | |
| CHINA LONGYUAN 0916.HK | $5.98 0.76 USD |
-7.86
|
$106.24B 13.58B USD | $96.15M 12.29M USD | $5.9 0.75 USD | $6.34 0.81 USD | $106.24B 13.58B USD | 7.38 | $0.81 0.1 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.2 21.67 USD |
-0.27
|
$18.23B 13.53B USD | $278.61K 206.75K USD | $27.5 20.41 USD | $30 22.26 USD | $18.23B 13.53B USD | 0 | -$1.26 -0.9 USD | |
| GAIL (India) Limited GAIL.NS | $169.03 2.04 USD |
-4.29
|
$1.11T 13.46B USD | $14.67M 177.51K USD | $159.61 1.93 USD | $171.7 2.08 USD | $1.11T 13.46B USD | 8.93 | $18.91 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $168.75 2.04 USD |
-4.53
|
$1.11T 13.42B USD | $966.02K 11.69K USD | $159.1 1.92 USD | $170.85 2.07 USD | $1.11T 13.42B USD | 8.92 | $18.91 0.23 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.21 28.35 USD |
-2.75
|
$17.74B 13.16B USD | $602.95K 447.42K USD | $36.61 27.17 USD | $39.5 29.31 USD | $17.74B 13.16B USD | 636.83 | $0.06 0.04 USD | |
| HUANENG INT'L 600011.SS | $6.79 0.94 USD |
-4.37
|
$94.24B 13.1B USD | $126.04M 17.52M USD | $6.55 0.91 USD | $6.98 0.97 USD | $94.24B 13.1B USD | 14.76 | $0.46 0.06 USD | |
| Emera Incorporated EMA.TO | $59.1 43.85 USD |
-2.88
|
$17.59B 13.05B USD | $977.2K 725.14K USD | $58.08 43.1 USD | $59.66 44.27 USD | $17.59B 13.05B USD | 34.55 | $1.71 1.27 USD | |
| POWER ASSETS 0006.HK | $47.75 6.11 USD |
-0.62
|
$101.76B 13.01B USD | $17.41M 2.23M USD | $46.2 5.91 USD | $49.1 6.28 USD | $101.76B 13.01B USD | 16.63 | $2.87 0.37 USD | |
| Brookfield Renewable Partners L.P BEP | $20.56 — |
0
|
$12.98B — | $1.27M — | $19.3 — | $21.16 — | $12.98B — | 0 | -$0.89 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.3 — |
-18.46
|
$12.81B — | $1.52K — | $6.2 — | $6.5 — | $12.81B — | 3.15 | $1.68 — | |
| Fortum Oyj FOJCY | $2.76 — |
-1.78
|
$12.74B — | $1.93K — | $2.76 — | $2.77 — | $12.74B — | 9.85 | $0.28 — | |
| Fortum Oyj 0HAH.IL | $12.7 13.88 USD |
-6.34
|
$11.58B 12.66B USD | $2.92M 3.19M USD | $12.42 13.58 USD | $13 14.21 USD | $11.58B 12.66B USD | 11.33 | $1.12 1.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $26.98 — |
-2.35
|
$12.65B — | $862.43K — | $25.72 — | $27.81 — | $12.65B — | 674.50 | $0.04 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $17.35 — |
-1.76
|
$12.51B — | $680.84K — | $17.09 — | $17.82 — | $12.51B — | 16.52 | $1.05 — | |
| HUANENG POWER 0902.HK | $4.31 0.55 USD |
-7.31
|
$97.57B 12.48B USD | $86.71M 11.09M USD | $4.23 0.54 USD | $4.53 0.58 USD | $97.57B 12.48B USD | 8.79 | $0.49 0.06 USD | |
| Emera Incorporated EMRAF | $41.15 — |
-6.09
|
$12.38B — | $900 — | $41.15 — | $41.53 — | $12.38B — | 34.29 | $1.2 — | |
| Fortum Oyj FORTUM.HE | $12.61 13.78 USD |
-7.21
|
$11.31B 12.37B USD | $4.14M 4.53M USD | $12.42 13.57 USD | $13 14.21 USD | $11.31B 12.37B USD | 9.69 | $1.3 1.42 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.19 — |
+1.19
|
$12.2B — | $2 — | $16.19 — | $16.19 — | $12.2B — | 21.02 | $0.77 — | |
| Emera Incorporated EMA-PF.TO | $20.83 15.46 USD |
-2.85
|
$16.06B 11.92B USD | $2.7K 2K USD | $20.83 15.46 USD | $21 15.58 USD | $16.06B 11.92B USD | 9.04 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.5 16.7 USD |
-2.81
|
$15.75B 11.69B USD | $66K 48.98K USD | $22.49 16.69 USD | $22.92 17.01 USD | $15.75B 11.69B USD | 9.77 | $2.3 1.71 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,551 10.47 USD |
-7.76
|
$1.73T 11.66B USD | $9.44M 63.72K USD | $1,513.5 10.22 USD | $1,595.5 10.77 USD | $1.73T 11.66B USD | 3.11 | $498.23 3.36 USD | |
| CHINA RES POWER 0836.HK | $17.38 2.22 USD |
-9.01
|
$89.98B 11.5B USD | $45.7M 5.84M USD | $17.36 2.22 USD | $18.22 2.33 USD | $89.98B 11.5B USD | 5.85 | $2.97 0.38 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,472 30.19 USD |
-5.23
|
$1.67T 11.28B USD | $2.7M 18.2K USD | $4,445 30 USD | $4,798 32.39 USD | $1.67T 11.28B USD | 19.53 | $228.87 1.54 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.59 2.31 USD |
-0.66
|
$80.87B 11.24B USD | $76.7M 10.66M USD | $15.91 2.21 USD | $16.99 2.36 USD | $80.87B 11.24B USD | 15.95 | $1.04 0.14 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.35 0.6 USD |
-4.81
|
$77.58B 10.79B USD | $399.35M 55.53M USD | $4.21 0.59 USD | $4.5 0.63 USD | $77.58B 10.79B USD | 8.52 | $0.51 0.07 USD | |
| Pinnacle West Capital PNW | $90.15 — |
-1.04
|
$10.74B — | $1.21M — | $87.44 — | $91.55 — | $10.74B — | 17.20 | $5.24 — | |
| Essential Utilities WTRG | $38.72 — |
-2.12
|
$10.67B — | $1.57M — | $37.95 — | $39.63 — | $10.67B — | 17.84 | $2.17 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.05 19.73 USD |
-4.98
|
$9.74B 10.64B USD | $58.25K 63.68K USD | $17.88 19.54 USD | $18.59 20.32 USD | $9.74B 10.64B USD | 14.79 | $1.22 1.33 USD | |
| Redeia Corporación RDEIY | $9.74 — |
-6.44
|
$10.59B — | $700 — | $9.74 — | $9.98 — | $10.59B — | 19.09 | $0.51 — | |
| ZHENENG ELEC POWER 600023.SS | $5.55 0.77 USD |
-4.15
|
$74.42B 10.35B USD | $123.54M 17.18M USD | $5.36 0.75 USD | $5.69 0.79 USD | $74.42B 10.35B USD | 10.09 | $0.55 0.08 USD | |
| JSW Energy Limited JSWENERGY.NS | $488.4 5.91 USD |
-3.55
|
$852.34B 10.31B USD | $3.04M 36.76K USD | $460 5.57 USD | $492.85 5.96 USD | $852.34B 10.31B USD | 44.44 | $10.99 0.13 USD | |
| Severn Trent STRNY | $31.95 — |
-4.57
|
$10.11B — | $910 — | $31.61 — | $32.4 — | $10.11B — | 31.63 | $1.01 — | |
| Korea Electric Power KEP | $7.5 — |
+3.59
|
$10.09B — | $223.16K — | $7.21 — | $7.74 — | $10.09B — | 4.06 | $1.85 — | |
| NHPC Limited NHPC.BO | $82.65 1 USD |
-0.48
|
$830.22B 10.04B USD | $2.71M 32.82K USD | $75.16 0.91 USD | $83 1 USD | $830.22B 10.04B USD | 35.93 | $2.3 0.03 USD | |
| NHPC Limited NHPC.NS | $82.58 1 USD |
-0.55
|
$829.62B 10.04B USD | $31.76M 384.24K USD | $75.75 0.92 USD | $83.03 1 USD | $829.62B 10.04B USD | 35.90 | $2.3 0.03 USD | |
| Centrica CPYYF | $1.88 — |
+1.62
|
$9.83B — | $2.5K — | $1.85 — | $1.85 — | $9.83B — | 5.69 | $0.33 — | |
| Enel Américas S.A. ENELAM.SN | $88.2 0.09 USD |
-1.67
|
$9.46T 9.61B USD | $29.3M 29.75K USD | $87.83 0.09 USD | $89.7 0.09 USD | $9.46T 9.61B USD | 13.50 | $6.53 0.006 USD | |
| Edison S.p.A. EDNR.MI | $1.76 1.92 USD |
-1.12
|
$8.59B 9.39B USD | $371.86K 406.49K USD | $1.7 1.85 USD | $1.78 1.95 USD | $8.59B 9.39B USD | 25.14 | $0.07 0.08 USD | |
| Emera Incorporated EMA-PH.TO | $23.27 17.27 USD |
-2.64
|
$12.52B 9.29B USD | $900 667.85 USD | $23.27 17.27 USD | $23.4 17.36 USD | $12.52B 9.29B USD | 10.10 | $2.3 1.71 USD | |
| Meridian Energy Limited MEZ.AX | $5.37 3.55 USD |
+2.87
|
$14B 9.26B USD | $29.41K 19.46K USD | $5.19 3.44 USD | $5.37 3.55 USD | $14B 9.26B USD | 35.79 | $0.15 0.1 USD | |
| EDP Renováveis EDRVF | $8.24 — |
-16.43
|
$9.24B — | $103 — | $9.86 — | $9.86 — | $9.24B — | 0 | -$0.59 — | |
| Centrica plc CPYYY | $7.03 — |
-6.14
|
$9.21B — | $616 — | $7.03 — | $7.22 — | $9.21B — | 5.36 | $1.31 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,496.7 18.11 USD |
-2.63
|
$754.27B 9.13B USD | $294.55K 3.56K USD | $1,383.35 16.74 USD | $1,511.7 18.29 USD | $754.27B 9.13B USD | 30.61 | $48.88 0.59 USD | |
| United Utilities UUGRY | $25.72 — |
-4.32
|
$9.12B — | $1.23K — | $25.5 — | $26.16 — | $9.12B — | 59.81 | $0.43 — | |
| Meridian Energy Limited MEL.NZ | $5.62 3.47 USD |
-2.43
|
$14.7B 9.07B USD | $1.78M 1.1M USD | $5.62 3.47 USD | $5.75 3.55 USD | $14.7B 9.07B USD | 33.05 | $0.17 0.1 USD | |
| ENN Energy Holdings Limited XNGSY | $29.71 — |
-4.07
|
$8.98B — | $1.48K — | $29.71 — | $31 — | $8.98B — | 10.10 | $2.94 — | |
| BKW AG BKW.SW | $147.4 167.71 USD |
-4.22
|
$7.78B 8.85B USD | $138.31K 157.37K USD | $145.3 165.32 USD | $152.5 173.51 USD | $7.78B 8.85B USD | 12.49 | $11.8 13.43 USD | |
| CPFL Energia S.A. CPFE3.SA | $37.41 7.58 USD |
-1.29
|
$43.11B 8.74B USD | $747.8K 151.57K USD | $37.2 7.54 USD | $38.15 7.73 USD | $43.11B 8.74B USD | 7.89 | $4.74 0.96 USD | |
| GAIL (India) Limited GAID.IL | $11.7 — |
-3.31
|
$8.66B — | $8.07K — | $11.35 — | $11.8 — | $8.66B — | 19.18 | $0.61 — | |
| EDP Renováveis, S.A. EDPR.LS | $6.89 7.53 USD |
-6.52
|
$7.92B 8.66B USD | $2.82M 3.09M USD | $6.71 7.33 USD | $7.2 7.87 USD | $7.92B 8.66B USD | 0 | -$0.54 -0.5 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $6.84 7.48 USD |
-6.84
|
$7.88B 8.61B USD | $325.06K 355.33K USD | $6.72 7.34 USD | $7.17 7.83 USD | $7.88B 8.61B USD | 16.29 | $0.42 0.46 USD | |
| OGE Energy OGE | $42.4 — |
-1.94
|
$8.54B — | $649.36K — | $41.17 — | $43.64 — | $8.54B — | 19.36 | $2.19 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,180 21.47 USD |
-5.19
|
$1.26T 8.53B USD | $1.6M 10.82K USD | $3,108 20.98 USD | $3,278 22.13 USD | $1.26T 8.53B USD | 13.22 | $240.48 1.62 USD | |
| Equatorial S.A. EQTL3.SA | $33.01 6.69 USD |
-0.96
|
$41.32B 8.38B USD | $11.77M 2.38M USD | $32.6 6.61 USD | $33.6 6.81 USD | $41.32B 8.38B USD | 14.67 | $2.25 0.46 USD | |
| ENN Energy Holdings Limited 2688.HK | $58.8 7.52 USD |
-8.62
|
$65.34B 8.35B USD | $23.08M 2.95M USD | $58.25 7.45 USD | $61.9 7.91 USD | $65.34B 8.35B USD | 10.26 | $5.73 0.73 USD | |
| Elia Group SA/NV ELI.BR | $77.9 85.16 USD |
-7.26
|
$7.39B 8.08B USD | $214.01K 233.94K USD | $77.9 85.16 USD | $83 90.73 USD | $7.39B 8.08B USD | 14.34 | $5.43 5.94 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,552 10.48 USD |
-4.61
|
$1.17T 7.91B USD | $4.63M 31.27K USD | $1,444 9.75 USD | $1,593.5 10.76 USD | $1.17T 7.91B USD | 5.50 | $281.96 1.9 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $908.41K 993.02K USD | $39.85 43.56 USD | $39.85 43.56 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| The AES AES | $10.66 — |
-1.16
|
$7.59B — | $8.96M — | $10.14 — | $11.01 — | $7.59B — | 4.49 | $2.37 — | |
| Adani Total Gas Limited ATGL.NS | $569.7 6.89 USD |
-3.65
|
$626.93B 7.58B USD | $815.33K 9.86K USD | $545.5 6.6 USD | $578.75 7 USD | $626.93B 7.58B USD | 93.54 | $6.09 0.07 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.25 17.25 USD |
0
|
$9.93B 7.37B USD | $20.93K 15.53K USD | $23.09 17.13 USD | $23.3 17.29 USD | $9.93B 7.37B USD | 15.21 | $1.53 1.13 USD | |
| A2A S.p.A. A2A.MI | $1.97 2.15 USD |
-8.54
|
$6.61B 7.23B USD | $31.3M 34.22M USD | $1.96 2.14 USD | $2.05 2.24 USD | $6.61B 7.23B USD | 7.01 | $0.28 0.31 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.29 0.74 USD |
-5.7
|
$51.75B 7.2B USD | $161.92M 22.51M USD | $5.09 0.71 USD | $5.44 0.76 USD | $51.75B 7.2B USD | 11.50 | $0.46 0.06 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.35 18.07 USD |
-1.06
|
$9.68B 7.18B USD | $5.1K 3.78K USD | $24.31 18.04 USD | $24.5 18.18 USD | $9.68B 7.18B USD | 15.93 | $1.53 1.13 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $156.08K 170.61K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| A2A S.p.A. 0N54.IL | $2.01 2.2 USD |
-6.54
|
$6.31B 6.9B USD | $2.2M 2.41M USD | $1.96 2.14 USD | $2.04 2.23 USD | $6.31B 6.9B USD | 18.27 | $0.11 0.12 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.32 3.47 USD |
-2.39
|
$32.29B 6.87B USD | $577.5K 122.79K USD | $15.8 3.36 USD | $16.6 3.53 USD | $32.29B 6.87B USD | 17.54 | $0.93 0.2 USD | |
| APA Group APA.AX | $7.91 5.24 USD |
-1.86
|
$10.32B 6.83B USD | $7.54M 4.99M USD | $7.6 5.03 USD | $7.91 5.24 USD | $10.32B 6.83B USD | 0 | -$0.05 -0.03 USD | |
| HUADIAN POWER 1071.HK | $3.98 0.51 USD |
-10.36
|
$52.55B 6.72B USD | $20.59M 2.63M USD | $3.95 0.51 USD | $4.22 0.54 USD | $52.55B 6.72B USD | 8.12 | $0.49 0.06 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.62 16.79 USD |
-2.71
|
$9.01B 6.69B USD | $500 371.03 USD | $22.62 16.79 USD | $23.25 17.25 USD | $9.01B 6.69B USD | 14.83 | $1.53 1.13 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.1 0.85 USD |
-7.01
|
$48.08B 6.69B USD | $29.64M 4.12M USD | $5.9 0.82 USD | $6.46 0.9 USD | $48.08B 6.69B USD | 22.59 | $0.27 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $9.94 2.01 USD |
-0.6
|
$32.47B 6.58B USD | $12.63M 2.56M USD | $9.81 1.99 USD | $10.13 2.05 USD | $32.47B 6.58B USD | 4.75 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.08 2.85 USD |
-1.12
|
$32.3B 6.55B USD | $184.5K 37.4K USD | $13.93 2.82 USD | $14.29 2.9 USD | $32.3B 6.55B USD | 6.76 | $2.08 0.42 USD | |
| Elia Group SA/NV 0NTU.IL | $78.3 85.59 USD |
-6.7
|
$5.97B 6.53B USD | $3.17K 3.47K USD | $78.36 85.66 USD | $82.95 90.68 USD | $5.97B 6.53B USD | 17.13 | $4.57 5 USD | |
| UGI UGI | $30.17 — |
-2.74
|
$6.48B — | $1.52M — | $29.03 — | $31.48 — | $6.48B — | 11.83 | $2.55 — | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.13 7.93 USD |
-1.29
|
$31.93B 6.47B USD | $876.9K 177.73K USD | $38.6 7.82 USD | $39.56 8.02 USD | $31.93B 6.47B USD | 7.46 | $5.24 1.06 USD | |
| IDACORP IDA | $113.28 — |
-0.98
|
$6.12B — | $266.08K — | $110.14 — | $114.99 — | $6.12B — | 20.59 | $5.5 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.4 0.69 USD |
-0.92
|
$47.72B 6.1B USD | $18.03M 2.31M USD | $5.3 0.68 USD | $5.45 0.7 USD | $47.72B 6.1B USD | 14.21 | $0.38 0.05 USD | |
| Shenergy Company Limited 600642.SS | $8.95 1.24 USD |
-3.35
|
$43.8B 6.09B USD | $48.92M 6.8M USD | $8.75 1.22 USD | $9.24 1.28 USD | $43.8B 6.09B USD | 10.40 | $0.86 0.12 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $10.53 2.13 USD |
-0.85
|
$29.91B 6.06B USD | $14.56M 2.95M USD | $10.41 2.11 USD | $10.77 2.18 USD | $29.91B 6.06B USD | 13.50 | $0.78 0.16 USD | |
| Hera S.p.A. HER.MI | $3.65 3.99 USD |
-7.49
|
$5.52B 6.03B USD | $8.68M 9.48M USD | $3.65 3.99 USD | $3.79 4.15 USD | $5.52B 6.03B USD | 10.74 | $0.34 0.37 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.39 1.9 USD |
-1.78
|
$29.63B 6.01B USD | $4.09M 828.55K USD | $9.31 1.89 USD | $9.63 1.95 USD | $29.63B 6.01B USD | 12.03 | $0.78 0.16 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.75 0.38 USD |
-7.72
|
$42.8B 5.95B USD | $195.05M 27.12M USD | $2.69 0.37 USD | $2.91 0.4 USD | $42.8B 5.95B USD | 17.18 | $0.16 0.02 USD | |
| CHINA RES GAS 1193.HK | $20.2 2.58 USD |
-12.17
|
$45.82B 5.86B USD | $17.27M 2.21M USD | $20 2.56 USD | $21.85 2.79 USD | $45.82B 5.86B USD | 11.22 | $1.8 0.23 USD | |
| Hera S.p.A. 0NVV.IL | $3.66 4 USD |
-7.88
|
$5.33B 5.83B USD | $173.8K 189.99K USD | $3.67 4.01 USD | $3.79 4.15 USD | $5.33B 5.83B USD | 13.55 | $0.27 0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||