Sonuç Sayfası 2 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (14)
- Avustralya (21)
- Avusturya (29)
- Belçika (2)
- Brezilya (78)
- Kanada (57)
- Şili (15)
- Çin (129)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (1)
- Fransa (15)
- Almanya (345)
- Yunanistan (4)
- Hong Kong (57)
- Macaristan (4)
- Hindistan (64)
- Endonezya (10)
- İsrail (14)
- İtalya (17)
- Japonya (39)
- Malezya (11)
- Meksika (12)
- Hollanda (1)
- Yeni Zelanda (5)
- Norveç (10)
- Polonya (12)
- Portekiz (3)
- Katar (1)
- Rusya (69)
- Singapur (11)
- Güney Afrika (1)
- Güney Kore (17)
- ispanya (15)
- Surinam (4)
- İsveç (7)
- İsviçre (3)
- Tayvan (8)
- Tayland (69)
- Timor-Leste (1)
- Türkiye (20)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Kamu Hizmetleri (1542)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP
EDPFY
US
|
$51.83 — |
-0.84
|
$21.47B — | $1.00 — | $51.83 — | $51.83 — | $21.47B — | 16.71 | $3.10 — | ||
Fortum Oyj
0HAH.IL
GB
|
€20.30 23.44 USD |
-2.63
|
€18.52B 21.38B USD | €282.52K 326.12K USD | €20.10 23.2 USD | €21.11 24.37 USD | €18.52B 21.38B USD | 18.12 | €1.12 1.29 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.47 5.16 USD |
-0.33
|
€18.47B 21.32B USD | €9.25M 10.68M USD | €4.42 5.11 USD | €4.50 5.19 USD | €18.47B 21.32B USD | 16.54 | €0.27 0.31 USD | ||
Fortum Oyj
FOJCY
US
|
$4.73 — |
-0.21
|
$21.22B — | $7.30K — | $4.70 — | $4.75 — | $21.22B — | 22.52 | $0.21 — | ||
|
EDP
ELCPF
US
|
$5.10 — |
+1.8
|
$21.08B — | $100.00 — | $4.78 — | $4.78 — | $21.08B — | 16.45 | $0.31 — | ||
Fortum Oyj
FORTUM.HE
FI
|
€20.35 23.49 USD |
-1.74
|
€18.26B 21.08B USD | €1.18M 1.36M USD | €20.09 23.19 USD | €20.65 23.84 USD | €18.26B 21.08B USD | 22.11 | €0.92 1.06 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.54 5.58 USD |
-1.11
|
R$96.58B 19.57B USD | R$11.03M 2.24M USD | R$27.54 5.58 USD | R$28.14 5.7 USD | R$96.58B 19.57B USD | 10.84 | R$2.54 0.51 USD | ||
|
Evergy
EVRG
US
|
$83.85 — |
+1.26
|
$19.33B — | $1.38M — | $83.03 — | $83.98 — | $19.33B — | 22.30 | $3.76 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.46 — |
-0.18
|
$19.15B — | $4.32M — | $5.46 — | $5.54 — | $19.15B — | 11.14 | $0.49 — | ||
Saudi Energy Company
5110.SR
SR
|
SAR 17.08 4.56 USD |
+2.09
|
SAR 71.17B 18.99B USD | SAR 2.33M 621.48K USD | SAR 16.63 4.44 USD | SAR 17.10 4.56 USD | SAR 71.17B 18.99B USD | 14.85 | SAR 1.15 0.31 USD | ||
Alliant Energy
LNT
US
|
$73.11 — |
+0.67
|
$18.88B — | $1.53M — | $72.78 — | $73.42 — | $18.88B — | 22.99 | $3.18 — | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥8.05 1.19 USD |
-1.47
|
CN¥126.37B 18.65B USD | CN¥195.28M 28.81M USD | CN¥8.01 1.18 USD | CN¥8.24 1.22 USD | CN¥126.37B 18.65B USD | 11.18 | CN¥0.72 0.11 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$57.65 7.37 USD |
+0.61
|
HK$145.26B 18.57B USD | HK$2.49M 318.62K USD | HK$57.30 7.33 USD | HK$57.90 7.4 USD | HK$145.26B 18.57B USD | 16.71 | HK$3.45 0.44 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.61 15.7 USD |
-2.37
|
€15.67B 18.09B USD | €49.37K 56.99K USD | €13.54 15.63 USD | €13.95 16.1 USD | €15.67B 18.09B USD | 32.39 | €0.42 0.48 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.42 3.07 USD |
+0.84
|
MYR 84.06B 17.87B USD | MYR 3.97M 844.23K USD | MYR 14.32 3.04 USD | MYR 14.50 3.08 USD | MYR 84.06B 17.87B USD | 17.58 | MYR 0.82 0.17 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.18 0.62 USD |
+0.48
|
CN¥119.50B 17.63B USD | CN¥418.03M 61.68M USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥119.50B 17.63B USD | 52.25 | CN¥0.08 0.01 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,316 15.63 USD |
+0.43
|
¥3T 17.42B USD | ¥4M 30.23K USD | ¥2,298 15.51 USD | ¥2,338 15.78 USD | ¥3T 17.42B USD | 6.78 | ¥341 2.3 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€135.90 156.87 USD |
+0.74
|
€14.83B 17.12B USD | €79.54K 91.81K USD | €133.80 154.45 USD | €135.50 156.41 USD | €14.83B 17.12B USD | 24.70 | €5.50 6.35 USD | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.90 — |
+9.76
|
$16.79B — | $855.00 — | $0.90 — | $0.90 — | $16.79B — | 22.50 | $0.04 — | ||
Emera Incorporated
EMA.TO
CA
|
CA$73.50 54.54 USD |
+1.03
|
CA$22.48B 16.68B USD | CA$734.02K 544.68K USD | CA$72.75 53.98 USD | CA$73.62 54.63 USD | CA$22.48B 16.68B USD | 22.47 | CA$3.27 2.43 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.63 15.73 USD |
-0.73
|
€14.44B 16.67B USD | €1.66M 1.92M USD | €13.53 15.62 USD | €13.95 16.1 USD | €14.44B 16.67B USD | 64.90 | €0.21 0.24 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥14.03 2.07 USD |
+1.89
|
CN¥112.30B 16.57B USD | CN¥48.63M 7.18M USD | CN¥13.62 2.01 USD | CN¥14.10 2.08 USD | CN¥112.30B 16.57B USD | 15.41 | CN¥0.91 0.13 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥6.41 0.95 USD |
+9.01
|
CN¥111.36B 16.43B USD | CN¥174.15M 25.69M USD | CN¥5.83 0.86 USD | CN¥6.47 0.95 USD | CN¥111.36B 16.43B USD | 27.86 | CN¥0.23 0.03 USD | ||
|
Korea Electric Power
KEP
US
|
$12.76 — |
+4.33
|
$16.38B — | $866.17K — | $12.46 — | $12.82 — | $16.38B — | 2.92 | $4.36 — | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$6.82 0.87 USD |
+0.59
|
HK$127.26B 16.27B USD | HK$20.68M 2.64M USD | HK$6.79 0.87 USD | HK$6.87 0.88 USD | HK$127.26B 16.27B USD | 22.73 | HK$0.30 0.04 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.66 26.16 USD |
+1.07
|
€13.54B 15.63B USD | €1.51M 1.75M USD | €22.42 25.88 USD | €23.08 26.64 USD | €13.54B 15.63B USD | 26.65 | €0.85 0.98 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹393.60 4.76 USD |
+0.86
|
₹1.26T 15.22B USD | ₹345.56K 4.18K USD | ₹388.05 4.69 USD | ₹396.95 4.8 USD | ₹1.26T 15.22B USD | 33.24 | ₹11.84 0.14 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹393.55 4.76 USD |
+0.85
|
₹1.26T 15.21B USD | ₹6.32M 76.42K USD | ₹388.00 4.69 USD | ₹395.80 4.79 USD | ₹1.26T 15.21B USD | 33.60 | ₹11.71 0.14 USD | ||
|
Power Assets Holdings Limited
0006.HK
HK
|
HK$55.80 7.13 USD |
+0.09
|
HK$118.92B 15.2B USD | HK$4.29M 549.16K USD | HK$55.40 7.08 USD | HK$56.20 7.19 USD | HK$118.92B 15.2B USD | 19.04 | HK$2.93 0.37 USD | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$22.10 — |
+7.8
|
$14.74B — | $300.00 — | $22.10 — | $22.10 — | $14.74B — | 10.83 | $2.04 — | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,615 37.9 USD |
-1
|
¥2T 14.45B USD | ¥1M 9.81K USD | ¥5,589 37.73 USD | ¥5,776 38.99 USD | ¥2T 14.45B USD | 14.34 | ¥391 2.64 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,809 18.96 USD |
+1.76
|
¥2T 14.32B USD | ¥3M 22.06K USD | ¥2,752 18.58 USD | ¥2,820 19.04 USD | ¥2T 14.32B USD | 9.31 | ¥302 2.04 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,303 42.55 USD |
-1.44
|
¥2T 14.19B USD | ¥1M 7.7K USD | ¥6,268 42.31 USD | ¥6,471 43.68 USD | ¥2T 14.19B USD | 9.62 | ¥655 4.42 USD | ||
|
Huaneng Power International, Inc.
0902.HK
HK
|
HK$7.06 0.9 USD |
+0.43
|
HK$110.83B 14.17B USD | HK$21.31M 2.72M USD | HK$7.00 0.9 USD | HK$7.18 0.92 USD | HK$110.83B 14.17B USD | 8.50 | HK$0.83 0.11 USD | ||
|
Origin Energy Limited
OGFGY
US
|
$7.95 — |
-1.24
|
$13.70B — | $208.00 — | $7.95 — | $7.95 — | $13.70B — | 18.92 | $0.42 — | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹170.50 2.06 USD |
+2.66
|
₹1.12T 13.56B USD | ₹7.28M 88.1K USD | ₹166.67 2.02 USD | ₹171.20 2.07 USD | ₹1.12T 13.56B USD | 14.78 | ₹11.53 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹170.35 2.06 USD |
+2.59
|
₹1.12T 13.55B USD | ₹419.31K 5.07K USD | ₹166.45 2.01 USD | ₹171.30 2.07 USD | ₹1.12T 13.55B USD | 14.78 | ₹11.52 0.14 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥89.36B 13.18B USD | CN¥202.45M 29.87M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥89.36B 13.18B USD | 13.18 | CN¥0.38 0.06 USD | ||
United Utilities
UUGRY
US
|
$35.21 — |
+0.57
|
$13.08B — | $4.60K — | $35.12 — | $35.29 — | $13.08B — | 15.37 | $2.29 — | ||
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.61 2.51 USD |
+1.4
|
HK$101.52B 12.98B USD | HK$24.15M 3.09M USD | HK$19.51 2.49 USD | HK$19.79 2.53 USD | HK$101.52B 12.98B USD | 7.00 | HK$2.80 0.36 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.09 7.34 USD |
+1.56
|
A$19.11B 12.64B USD | A$2.88M 1.91M USD | A$10.87 7.19 USD | A$11.09 7.34 USD | A$19.11B 12.64B USD | 18.79 | A$0.59 0.39 USD | ||
|
Pinnacle West Capital
PNW
US
|
$103.44 — |
+1.02
|
$12.54B — | $506.12K — | $102.66 — | $103.70 — | $12.54B — | 19.29 | $5.36 — | ||
Italgas S.p.A.
IG.MI
IT
|
€10.65 12.29 USD |
-0.05
|
€10.82B 12.49B USD | €2.64M 3.05M USD | €10.60 12.23 USD | €10.73 12.38 USD | €10.82B 12.49B USD | 15.00 | €0.71 0.82 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹559.35 6.77 USD |
+1.29
|
₹1.02T 12.4B USD | ₹2.73M 32.98K USD | ₹549.30 6.65 USD | ₹566.30 6.85 USD | ₹1.02T 12.4B USD | 43.83 | ₹12.76 0.15 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥6.26 0.92 USD |
-0.63
|
CN¥83.94B 12.38B USD | CN¥103.61M 15.29M USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥83.94B 12.38B USD | 11.38 | CN¥0.55 0.08 USD | ||
|
Severn Trent
STRNY
US
|
$39.83 — |
+0.56
|
$12.02B — | $1.16K — | $39.63 — | $39.83 — | $12.02B — | 24.28 | $1.64 — | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.65 155.43 USD |
-0.37
|
€10.27B 11.86B USD | €3.42K 3.95K USD | €132.90 153.41 USD | €135.70 156.64 USD | €10.27B 11.86B USD | 29.46 | €4.57 5.28 USD | ||
|
Centrica plc
CPYYY
US
|
$10.19 — |
-1.64
|
$11.54B — | $1.67K — | $10.15 — | $10.20 — | $11.54B — | 0 | -$0.08 — | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.90 1.46 USD |
+1.12
|
CN¥78.04B 11.51B USD | CN¥18.14M 2.68M USD | CN¥9.60 1.42 USD | CN¥9.94 1.47 USD | CN¥78.04B 11.51B USD | 22.00 | CN¥0.45 0.07 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 156.40 22.93 USD |
-1.37
|
DKK 78.49B 11.51B USD | DKK 22.80K 3.34K USD | DKK 155.05 22.73 USD | DKK 159.70 23.42 USD | DKK 78.49B 11.51B USD | 5.92 | DKK 26.39 3.87 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥15.60 2.3 USD |
+0.58
|
CN¥76.04B 11.22B USD | CN¥50.26M 7.42M USD | CN¥15.43 2.28 USD | CN¥15.75 2.32 USD | CN¥76.04B 11.22B USD | 16.08 | CN¥0.97 0.14 USD | ||
|
Centrica
CPYYF
US
|
$2.35 — |
-0.84
|
$10.64B — | $303.00 — | $2.65 — | $2.65 — | $10.64B — | 0 | -$0.02 — | ||
Essential Utilities
WTRG
US
|
$37.51 — |
+1
|
$10.64B — | $1.30M — | $37.03 — | $37.59 — | $10.64B — | 19.13 | $1.96 — | ||
|
The AES
AES
US
|
$14.68 — |
+0.07
|
$10.47B — | $5.13M — | $14.66 — | $14.71 — | $10.47B — | 7.64 | $1.92 — | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.74 38.39 USD |
+0.1
|
CA$14.09B 10.46B USD | CA$667.49K 495.32K USD | CA$51.25 38.03 USD | CA$52.17 38.71 USD | CA$14.09B 10.46B USD | 517.39 | CA$0.10 0.07 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.42 9 USD |
+0.11
|
R$51.18B 10.37B USD | R$1.02M 207.08K USD | R$43.93 8.9 USD | R$44.89 9.1 USD | R$51.18B 10.37B USD | 8.88 | R$5.00 1.01 USD | ||
|
Canadian Utilities
CDUAF
US
|
$36.93 — |
+1.4
|
$10.06B — | $101.00 — | $35.42 — | $36.73 — | $10.06B — | 527.57 | $0.07 — | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.62 12.26 USD |
+0.05
|
€8.71B 10.05B USD | €60.02K 69.28K USD | €10.44 12.05 USD | €10.95 12.64 USD | €8.71B 10.05B USD | 20.03 | €0.53 0.61 USD | ||
|
OGE Energy
OGE
US
|
$47.80 — |
+1.01
|
$9.86B — | $740.98K — | $47.55 — | $47.96 — | $9.86B — | 21.24 | $2.25 — | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.77 7.86 USD |
-0.31
|
R$48.65B 9.86B USD | R$9.02M 1.83M USD | R$38.55 7.81 USD | R$39.24 7.95 USD | R$48.65B 9.86B USD | 41.24 | R$0.94 0.19 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹728.50 8.81 USD |
+1.72
|
₹801.21B 9.69B USD | ₹3.24M 39.26K USD | ₹718.45 8.69 USD | ₹736.00 8.9 USD | ₹801.21B 9.69B USD | 122.64 | ₹5.94 0.07 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹728.25 8.81 USD |
+1.71
|
₹800.94B 9.69B USD | ₹277.80K 3.36K USD | ₹718.30 8.69 USD | ₹735.80 8.9 USD | ₹800.94B 9.69B USD | 122.60 | ₹5.94 0.07 USD | ||
|
APA Group
APA.AX
AU
|
A$10.87 7.19 USD |
+0.56
|
A$14.39B 9.52B USD | A$2.40M 1.59M USD | A$10.75 7.11 USD | A$11.10 7.35 USD | A$14.39B 9.52B USD | 90.58 | A$0.12 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$24.54 4.97 USD |
+0.57
|
R$46.95B 9.52B USD | R$5.88M 1.19M USD | R$23.99 4.86 USD | R$24.83 5.03 USD | R$46.95B 9.52B USD | 40.89 | R$0.60 0.12 USD | ||
Redeia Corporación
RDEIY
US
|
$8.75 — |
+0.57
|
$9.47B — | $4.55K — | $8.74 — | $8.79 — | $9.47B — | 16.20 | $0.54 — | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.15 17.49 USD |
+0.6
|
€8.19B 9.45B USD | €933.88K 1.08M USD | €15.02 17.34 USD | €15.16 17.5 USD | €8.19B 9.45B USD | 16.11 | €0.94 1.09 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥8.09 1.19 USD |
-0.37
|
CN¥63.97B 9.44B USD | CN¥297.88M 43.95M USD | CN¥8.02 1.18 USD | CN¥8.93 1.32 USD | CN¥63.97B 9.44B USD | 161.80 | CN¥0.05 0.007 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.06 17.38 USD |
-0.33
|
€8.13B 9.38B USD | €53.82K 62.12K USD | €15.02 17.34 USD | €15.17 17.51 USD | €8.13B 9.38B USD | 12.34 | €1.22 1.41 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥14.51 2.14 USD |
+10.01
|
CN¥63.56B 9.38B USD | CN¥32.16M 4.75M USD | CN¥13.03 1.92 USD | CN¥14.51 2.14 USD | CN¥63.56B 9.38B USD | 80.61 | CN¥0.18 0.03 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.92 3.23 USD |
+0.51
|
R$45.54B 9.23B USD | R$39.60K 8.03K USD | R$15.75 3.19 USD | R$15.99 3.24 USD | R$45.54B 9.23B USD | 9.30 | R$1.71 0.35 USD | ||
BKW AG
BKW.SW
CH
|
CHF 139.00 174.34 USD |
-0.36
|
CHF 7.34B 9.2B USD | CHF 62.34K 78.19K USD | CHF 138.30 173.46 USD | CHF 140.70 176.47 USD | CHF 7.34B 9.2B USD | 20.53 | CHF 6.77 8.49 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.95 3.45 USD |
+0.85
|
NZ$15.70B 9.1B USD | NZ$1.71M 991.48K USD | NZ$5.87 3.4 USD | NZ$5.99 3.47 USD | NZ$15.70B 9.1B USD | 0 | -NZ$0.04 -0.02 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€24.22 27.96 USD |
+13.07
|
€7.86B 9.07B USD | €732.15K 845.14K USD | €22.06 25.46 USD | €24.32 28.07 USD | €7.86B 9.07B USD | 12.10 | €2.00 2.31 USD | ||
|
Clearway Energy
CWEN
US
|
$37.47 — |
-0.58
|
$9.00B — | $877.63K — | $37.38 — | $38.31 — | $9.00B — | 374.69 | $0.10 — | ||
NHPC Limited
NHPC.NS
IN
|
₹73.79 0.89 USD |
+2.3
|
₹741.22B 8.97B USD | ₹14.50M 175.43K USD | ₹72.63 0.88 USD | ₹73.93 0.89 USD | ₹741.22B 8.97B USD | 26.63 | ₹2.77 0.03 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹73.77 0.89 USD |
+2.27
|
₹741.02B 8.97B USD | ₹646.43K 7.82K USD | ₹72.62 0.88 USD | ₹73.89 0.89 USD | ₹741.02B 8.97B USD | 26.63 | ₹2.77 0.03 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.61 2.96 USD |
+0.76
|
R$43.39B 8.79B USD | R$13.64M 2.76M USD | R$14.30 2.9 USD | R$14.74 2.99 USD | R$43.39B 8.79B USD | 16.05 | R$0.91 0.18 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥59.45B 8.77B USD | CN¥124.19M 18.32M USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥59.45B 8.77B USD | 11.13 | CN¥0.46 0.07 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.78 3.16 USD |
-0.21
|
A$12.92B 8.55B USD | A$7.45K 4.93K USD | A$4.78 3.16 USD | A$4.94 3.27 USD | A$12.92B 8.55B USD | 0 | -A$0.03 -0.01 USD | ||
|
Ormat
ORA
US
|
$138.16 — |
+1.28
|
$8.49B — | $436.00K — | $134.30 — | $139.22 — | $8.49B — | 66.74 | $2.07 — | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,392.00 16.84 USD |
+1.14
|
₹701.43B 8.49B USD | ₹239.71K 2.9K USD | ₹1,371.50 16.59 USD | ₹1,399.60 16.93 USD | ₹701.43B 8.49B USD | 29.06 | ₹47.90 0.58 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥18.33 2.7 USD |
+0.55
|
CN¥56.75B 8.37B USD | CN¥12.25M 1.81M USD | CN¥17.68 2.61 USD | CN¥18.45 2.72 USD | CN¥56.75B 8.37B USD | 13.00 | CN¥1.41 0.21 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 80 0.08 USD |
+3.06
|
CLP 8T 8.32B USD | CLP 75M 76.36K USD | CLP 77 0.08 USD | CLP 80 0.08 USD | CLP 8T 8.32B USD | 9.28 | CLP 9 0.008 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.69 8.04 USD |
-0.03
|
R$41.02B 8.31B USD | R$1.03M 208.01K USD | R$39.43 7.99 USD | R$39.94 8.1 USD | R$41.02B 8.31B USD | 39.29 | R$1.01 0.2 USD | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.28 2.63 USD |
-0.59
|
€7.14B 8.25B USD | €256.07K 295.58K USD | €2.26 2.61 USD | €2.28 2.64 USD | €7.14B 8.25B USD | 20.68 | €0.11 0.13 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$70.83 52.56 USD |
-1.64
|
CA$11.08B 8.22B USD | CA$788.17K 584.87K USD | CA$70.39 52.23 USD | CA$72.50 53.8 USD | CA$11.08B 8.22B USD | 0 | -CA$0.11 -0.08 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.27 2.62 USD |
+0.4
|
€7.11B 8.21B USD | €6.84M 7.9M USD | €2.26 2.61 USD | €2.29 2.64 USD | €7.11B 8.21B USD | 9.46 | €0.24 0.28 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.13 4.59 USD |
0
|
SGD 10.91B 8.18B USD | SGD 3.98M 2.98M USD | SGD 6.08 4.56 USD | SGD 6.20 4.65 USD | SGD 10.91B 8.18B USD | 11.14 | SGD 0.55 0.41 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$35.21 7.14 USD |
+1.94
|
R$40.22B 8.15B USD | R$2.46M 499.25K USD | R$34.09 6.91 USD | R$35.94 7.28 USD | R$40.22B 8.15B USD | 15.64 | R$2.25 0.46 USD | ||
|
Capital Power Corporation
CPXWF
US
|
$51.68 — |
+3.32
|
$8.09B — | $3.10K — | $49.90 — | $51.69 — | $8.09B — | 0 | -$0.08 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$7.04 — |
+1.15
|
$8.04B — | $6.06K — | $7.02 — | $7.10 — | $8.04B — | 16.37 | $0.43 — | ||
IDACORP
IDA
US
|
$142.98 — |
+1
|
$7.92B — | $472.98K — | $141.83 — | $144.19 — | $7.92B — | 23.75 | $6.02 — | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.10 0.87 USD |
+1.49
|
MYR 35.46B 7.54B USD | MYR 6.43M 1.37M USD | MYR 4.02 0.85 USD | MYR 4.12 0.88 USD | MYR 35.46B 7.54B USD | 18.63 | MYR 0.22 0.05 USD | ||
UGI
UGI
US
|
$35.03 — |
+0.75
|
$7.51B — | $699.88K — | $34.66 — | $35.26 — | $7.51B — | 12.33 | $2.84 — | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.49 1.11 USD |
-3.73
|
CN¥50.14B 7.4B USD | CN¥247.19M 36.47M USD | CN¥7.46 1.1 USD | CN¥7.93 1.17 USD | CN¥50.14B 7.4B USD | 14.68 | CN¥0.51 0.08 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.38 0.82 USD |
+0.95
|
HK$56.37B 7.21B USD | HK$1.52M 194.07K USD | HK$6.32 0.81 USD | HK$6.38 0.82 USD | HK$56.37B 7.21B USD | 18.22 | HK$0.35 0.04 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥17.20 2.54 USD |
+0.35
|
CN¥48.53B 7.16B USD | CN¥65.26M 9.63M USD | CN¥17.09 2.52 USD | CN¥17.64 2.6 USD | CN¥48.53B 7.16B USD | 22.33 | CN¥0.77 0.11 USD | ||
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.40 1.07 USD |
+1.08
|
HK$54.92B 7.02B USD | HK$14.26M 1.82M USD | HK$8.30 1.06 USD | HK$8.49 1.09 USD | HK$54.92B 7.02B USD | 11.83 | HK$0.71 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||