Sonuç Sayfası 2 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (1810)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hong Kong and China Gas Company HOKCF | $0.8599 — |
0
|
$16.66B — | $1.31K — | $0.81 — | $0.81 — | $16.66B — | 21.40 | $0.04 — | |
| HK & CHINA GAS 0003.HK | $6.97 0.89 USD |
-0.29
|
$130.06B 16.63B USD | $20.58M 2.63M USD | $6.94 0.89 USD | $7 0.9 USD | $130.06B 16.63B USD | 23.23 | $0.3 0.04 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.96
|
$16.62B — | $2.13M — | $7.28 — | $7.55 — | $16.62B — | 9.93 | $0.74 — | |
| Ørsted A/S ORSTED.CO | $268.3 39.34 USD |
+2.44
|
$112.75B 16.53B USD | $454K 66.57K USD | $262.6 38.5 USD | $276.1 40.48 USD | $112.75B 16.53B USD | 99.37 | $2.7 0.4 USD | |
| EDP EDPFY | $39.25 — |
+0.15
|
$16.48B — | $693 — | $38.97 — | $39.3 — | $16.48B — | 17.60 | $2.23 — | |
| Saudi Electricity Company 5110.SR | $14.46 3.86 USD |
+0.7
|
$60.25B 16.07B USD | $2.91M 777.33K USD | $14.26 3.8 USD | $14.46 3.86 USD | $60.25B 16.07B USD | 0 | -$0.46 -0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.98 — |
-3.8
|
$15.99B — | $861 — | $7.98 — | $8.03 — | $15.99B — | 10.77 | $0.74 — | |
| EDP, S.A. EDP.LS | $3.47 3.79 USD |
-0.23
|
$14.57B 15.93B USD | $3.24M 3.54M USD | $3.44 3.76 USD | $3.49 3.82 USD | $14.57B 15.93B USD | 17.35 | $0.2 0.22 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.61 23.23 USD |
-1.17
|
$78.34B 15.88B USD | $216.3K 43.84K USD | $113.56 23.02 USD | $115.65 23.44 USD | $78.34B 15.88B USD | 8.17 | $14.02 2.84 USD | |
| Alliant Energy LNT | $61 — |
-0.34
|
$15.67B — | $60.97K — | $60.79 — | $61.61 — | $15.67B — | 21.03 | $2.9 — | |
| The Tata Power Company Limited TATAPOWER.NS | $402.05 4.86 USD |
+1.63
|
$1.28T 15.54B USD | $5.12M 62K USD | $393.55 4.76 USD | $402.8 4.87 USD | $1.28T 15.54B USD | 32.37 | $12.42 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $401.95 4.86 USD |
+1.61
|
$1.28T 15.54B USD | $559.31K 6.77K USD | $393.55 4.76 USD | $402.6 4.87 USD | $1.28T 15.54B USD | 32.36 | $12.42 0.15 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.64 23.48 USD |
-0.19
|
$20.83B 15.45B USD | $49.64K 36.84K USD | $31.5 23.37 USD | $31.88 23.66 USD | $20.83B 15.45B USD | 0 | -$1.4 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.59 33.09 USD |
-0.73
|
$20.71B 15.37B USD | $18.81K 13.96K USD | $44.45 32.98 USD | $44.82 33.26 USD | $20.71B 15.37B USD | 0 | -$0.03 -0.02 USD | |
| Fortum Oyj FOJCY | $3.37 — |
0
|
$15.3B — | $6K — | $3.27 — | $3.32 — | $15.3B — | 12.96 | $0.26 — | |
| GAIL (India) Limited GAIL.BO | $191.35 2.32 USD |
-0.62
|
$1.26T 15.22B USD | $251.65K 3.04K USD | $190.15 2.3 USD | $194 2.35 USD | $1.26T 15.22B USD | 10.10 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $191.28 2.31 USD |
-0.69
|
$1.26T 15.22B USD | $9.71M 117.45K USD | $190.07 2.3 USD | $193.99 2.35 USD | $1.26T 15.22B USD | 10.10 | $18.93 0.23 USD | |
| Brookfield Renewable Partners L.P BEP | $22.94 — |
+0.3
|
$15.1B — | $44.88K — | $22.84 — | $23.04 — | $15.1B — | 0 | -$1.01 — | |
| Brookfield Infrastructure Partners L.P. BIP | $32.39 — |
+0.09
|
$15.06B — | $45.92K — | $32.24 — | $32.42 — | $15.06B — | 0 | -$0.02 — | |
| Evergy EVRG | $65.08 — |
-0.26
|
$14.97B — | $73.64K — | $64.92 — | $65.78 — | $14.97B — | 17.12 | $3.8 — | |
| Fortum Oyj 0HAH.IL | $14.98 16.37 USD |
-0.48
|
$13.66B 14.93B USD | $22.19K 24.25K USD | $14.86 16.24 USD | $15.13 16.53 USD | $13.66B 14.93B USD | 13.37 | $1.12 1.22 USD | |
| CHINA LONGYUAN 0916.HK | $6.66 0.85 USD |
+0.91
|
$115.17B 14.73B USD | $14.91M 1.91M USD | $6.6 0.84 USD | $6.73 0.86 USD | $115.17B 14.73B USD | 8.88 | $0.75 0.1 USD | |
| Fortum Oyj FORTUM.HE | $14.99 16.39 USD |
-0.4
|
$13.45B 14.7B USD | $470.64K 514.47K USD | $14.87 16.25 USD | $15.14 16.55 USD | $13.45B 14.7B USD | 12.81 | $1.17 1.28 USD | |
| Korea Electric Power KEP | $11.24 — |
+3.79
|
$14.43B — | $78.84K — | $11.11 — | $11.27 — | $14.43B — | 3.82 | $2.94 — | |
| HUANENG INT'L 600011.SS | $7.39 1.03 USD |
-0.14
|
$102.56B 14.26B USD | $42.72M 5.94M USD | $7.36 1.02 USD | $7.48 1.04 USD | $102.56B 14.26B USD | 15.39 | $0.48 0.07 USD | |
| Huaneng Power International, Inc. HUNGF | $0.63 — |
0
|
$14.26B — | $1K — | $0.52 — | $0.52 — | $14.26B — | 9.01 | $0.07 — | |
| POWER ASSETS 0006.HK | $52 6.65 USD |
+0.19
|
$110.82B 14.17B USD | $2.92M 373.7K USD | $51.7 6.61 USD | $52.1 6.66 USD | $110.82B 14.17B USD | 18.11 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $4.86 0.62 USD |
-1.42
|
$110.04B 14.07B USD | $32.95M 4.21M USD | $4.82 0.62 USD | $4.97 0.64 USD | $110.04B 14.07B USD | 9.34 | $0.52 0.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.06 — |
-2.19
|
$13.93B — | $128.66K — | $19.91 — | $20.11 — | $13.93B — | 8.12 | $2.47 — | |
| Emera Incorporated EMA.TO | $60.88 45.18 USD |
-0.57
|
$18.14B 13.46B USD | $23.49K 17.43K USD | $60.75 45.08 USD | $61.85 45.9 USD | $18.14B 13.46B USD | 20.70 | $2.94 2.18 USD | |
| Emera Incorporated EMRAF | $44.17 — |
0
|
$13.16B — | $100 — | $44.7 — | $44.7 — | $13.16B — | 20.93 | $2.11 — | |
| CHINA RES POWER 0836.HK | $19.84 2.54 USD |
-0.3
|
$102.71B 13.13B USD | $10.63M 1.36M USD | $19.72 2.52 USD | $20.15 2.58 USD | $102.71B 13.13B USD | 6.68 | $2.97 0.38 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.7 — |
+0.18
|
$12.7B — | $200 — | $5.7 — | $5.7 — | $12.7B — | 3.77 | $1.51 — | |
| Emera Incorporated EMA-PF.TO | $21.71 16.11 USD |
+0.46
|
$16.74B 12.42B USD | $75K 55.65K USD | $21.71 16.11 USD | $21.71 16.11 USD | $16.74B 12.42B USD | 9.43 | $2.3 1.71 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,620.5 10.94 USD |
-0.4
|
$1.81T 12.19B USD | $3.4M 22.94K USD | $1,613.5 10.89 USD | $1,632.5 11.02 USD | $1.81T 12.19B USD | 3.71 | $436.04 2.94 USD | |
| Emera Incorporated EMA-PC.TO | $23.43 17.39 USD |
+0.17
|
$16.41B 12.17B USD | $1K 742.06 USD | $23.43 17.39 USD | $23.43 17.39 USD | $16.41B 12.17B USD | 10.17 | $2.3 1.71 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.23 2.4 USD |
-1.66
|
$83.99B 11.68B USD | $13.23M 1.84M USD | $17.23 2.4 USD | $17.53 2.44 USD | $83.99B 11.68B USD | 17.76 | $0.97 0.13 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,713 31.81 USD |
+1.03
|
$1.72T 11.6B USD | $1.28M 8.64K USD | $4,654 31.42 USD | $4,734 31.96 USD | $1.72T 11.6B USD | 24.52 | $192.2 1.3 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.62 0.64 USD |
-2.12
|
$82.4B 11.46B USD | $153.61M 21.36M USD | $4.62 0.64 USD | $4.74 0.66 USD | $82.4B 11.46B USD | 8.40 | $0.55 0.08 USD | |
| Redeia Corporación RDEIY | $10.39 — |
-0.19
|
$11.34B — | $130 — | $10.41 — | $10.41 — | $11.34B — | 19.24 | $0.54 — | |
| Elia Group SA/NV ELI.BR | $93.85 102.59 USD |
+0.86
|
$10.28B 11.23B USD | $51.59K 56.39K USD | $93.65 102.37 USD | $95.4 104.29 USD | $10.28B 11.23B USD | 17.31 | $5.42 5.92 USD | |
| Severn Trent STRNY | $36.85 — |
-0.89
|
$11.07B — | $2.3K — | $36.83 — | $36.85 — | $11.07B — | 36.12 | $1.02 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.42 20.14 USD |
-0.91
|
$9.94B 10.86B USD | $21.47K 23.47K USD | $18.2 19.9 USD | $18.59 20.32 USD | $9.94B 10.86B USD | 15.09 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.61 9.41 USD |
+0.64
|
$9.92B 10.84B USD | $1.17M 1.28M USD | $8.54 9.33 USD | $8.79 9.6 USD | $9.92B 10.84B USD | 20.50 | $0.42 0.46 USD | |
| Essential Utilities WTRG | $38.56 — |
-0.85
|
$10.81B — | $856.88K — | $38.27 — | $38.8 — | $10.81B — | 17.29 | $2.23 — | |
| Pinnacle West Capital PNW | $89.63 — |
-0.29
|
$10.7B — | $23.83K — | $89.54 — | $90.58 — | $10.7B — | 17.74 | $5.05 — | |
| JSW Energy Limited JSWENERGY.NS | $496.6 6.01 USD |
-0.67
|
$866.69B 10.49B USD | $2.12M 25.66K USD | $495.65 6 USD | $504.05 6.1 USD | $866.69B 10.49B USD | 44.33 | $11.2 0.14 USD | |
| United Utilities UUGRY | $30.66 — |
+0.2
|
$10.46B — | $3.25K — | $30.42 — | $30.74 — | $10.46B — | 29.48 | $1.04 — | |
| NHPC Limited NHPC.NS | $85.97 1.04 USD |
-1.75
|
$863.67B 10.45B USD | $15.11M 182.83K USD | $85.75 1.04 USD | $88.05 1.07 USD | $863.67B 10.45B USD | 31.72 | $2.71 0.03 USD | |
| NHPC Limited NHPC.BO | $85.98 1.04 USD |
-1.75
|
$863.67B 10.45B USD | $1.55M 18.73K USD | $85.76 1.04 USD | $88.09 1.07 USD | $863.67B 10.45B USD | 31.72 | $2.71 0.03 USD | |
| Enel Américas S.A. ENELAM.SN | $95.5 0.1 USD |
-2.05
|
$10.25T 10.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25T 10.4B USD | 15.25 | $6.26 0.006 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.58 9.37 USD |
+0.29
|
$9.51B 10.4B USD | $782.41K 855.28K USD | $8.54 9.34 USD | $8.79 9.61 USD | $9.51B 10.4B USD | 0 | -$0.54 -0.5 USD | |
| Centrica CPYYF | $2.05 — |
0
|
$10.38B — | $712 — | $2.08 — | $2.08 — | $10.38B — | 6.02 | $0.34 — | |
| Centrica plc CPYYY | $8.35 — |
-1.3
|
$10.38B — | $86 — | $8.46 — | $8.46 — | $10.38B — | 6.18 | $1.35 — | |
| BKW AG BKW.SW | $170 193.42 USD |
-0.58
|
$8.97B 10.21B USD | $23.97K 27.27K USD | $169.4 192.74 USD | $171.3 194.9 USD | $8.97B 10.21B USD | 14.40 | $11.8 13.43 USD | |
| Edison S.p.A. EDNR.MI | $1.93 2.11 USD |
+0.42
|
$9.12B 9.97B USD | $196.76K 215.09K USD | $1.9 2.08 USD | $1.93 2.11 USD | $9.12B 9.97B USD | 64.20 | $0.03 0.03 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.34 0.74 USD |
-1.29
|
$71.6B 9.96B USD | $40.71M 5.66M USD | $5.33 0.74 USD | $5.42 0.75 USD | $71.6B 9.96B USD | 10.26 | $0.52 0.07 USD | |
| Emera Incorporated EMA-PH.TO | $24.55 18.22 USD |
-0.28
|
$13.21B 9.8B USD | $75.4K 55.95K USD | $24.55 18.22 USD | $24.71 18.34 USD | $13.21B 9.8B USD | 10.66 | $2.3 1.71 USD | |
| GAIL (India) Limited GAID.IL | $13.2 — |
-0.75
|
$9.77B — | $4.53K — | $13.1 — | $13.45 — | $9.77B — | 21.63 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,614 24.4 USD |
+0.19
|
$1.43T 9.68B USD | $958.5K 6.47K USD | $3,598 24.29 USD | $3,628 24.49 USD | $1.43T 9.68B USD | 10.84 | $333.29 2.25 USD | |
| Meridian Energy Limited MEL.NZ | $5.7 3.52 USD |
-1.89
|
$15.2B 9.38B USD | $1.17M 721.38K USD | $5.7 3.52 USD | $5.87 3.62 USD | $15.2B 9.38B USD | 33.52 | $0.17 0.1 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.78 8.06 USD |
-0.77
|
$45.84B 9.29B USD | $61.4K 12.44K USD | $39.53 8.01 USD | $39.99 8.11 USD | $45.84B 9.29B USD | 8.57 | $4.64 0.94 USD | |
| Meridian Energy Limited MEZ.AX | $5.3 3.51 USD |
+0.95
|
$14.02B 9.28B USD | $12.78K 8.46K USD | $5.23 3.46 USD | $5.38 3.56 USD | $14.02B 9.28B USD | 35.33 | $0.15 0.1 USD | |
| ENN Energy Holdings Limited 2688.HK | $64 8.18 USD |
-0.78
|
$71.12B 9.09B USD | $2.88M 368.33K USD | $63.75 8.15 USD | $65.2 8.34 USD | $71.12B 9.09B USD | 11.03 | $5.8 0.74 USD | |
| ENN Energy Holdings Limited XNGSY | $32.66 — |
-0.7
|
$9.08B — | $92 — | $32.66 — | $32.66 — | $9.08B — | 11.03 | $2.96 — | |
| Equatorial S.A. EQTL3.SA | $35.73 7.24 USD |
-1.14
|
$44.72B 9.06B USD | $468.9K 95.04K USD | $35.47 7.19 USD | $35.99 7.29 USD | $44.72B 9.06B USD | 14.58 | $2.45 0.5 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,734.5 11.71 USD |
-0.43
|
$1.31T 8.84B USD | $1.64M 11.06K USD | $1,728 11.66 USD | $1,749.5 11.81 USD | $1.31T 8.84B USD | 6.48 | $267.4 1.81 USD | |
| OGE Energy OGE | $43.79 — |
-0.95
|
$8.82B — | $734.95K — | $43.48 — | $44.12 — | $8.82B — | 18.17 | $2.41 — | |
| Adani Total Gas Limited ATGL.NS | $658.5 7.97 USD |
+0.07
|
$724.22B 8.76B USD | $523.89K 6.34K USD | $656.6 7.94 USD | $666.35 8.06 USD | $724.22B 8.76B USD | 111.23 | $5.92 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,401.9 16.96 USD |
+0.52
|
$706.42B 8.55B USD | $834.18K 10.09K USD | $1,387.3 16.78 USD | $1,415.5 17.13 USD | $706.42B 8.55B USD | 22.89 | $61.22 0.74 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.89 0.82 USD |
-0.84
|
$57B 7.93B USD | $61.95M 8.61M USD | $5.89 0.82 USD | $5.99 0.83 USD | $57B 7.93B USD | 12.53 | $0.47 0.07 USD | |
| HUADIAN POWER 1071.HK | $4.35 0.56 USD |
-0.91
|
$61.91B 7.92B USD | $10.3M 1.32M USD | $4.33 0.55 USD | $4.47 0.57 USD | $61.91B 7.92B USD | 8.52 | $0.51 0.07 USD | |
| Elia Group SA/NV 0NTU.IL | $94.35 103.14 USD |
+1.26
|
$7.2B 7.87B USD | $3.36K 3.67K USD | $94 102.75 USD | $95.23 104.09 USD | $7.2B 7.87B USD | 20.64 | $4.57 5 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.23 2.44 USD |
-1
|
$7.01B 7.67B USD | $76.44K 83.56K USD | $2.23 2.44 USD | $2.28 2.49 USD | $7.01B 7.67B USD | 20.30 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.23 2.44 USD |
-1.5
|
$7B 7.65B USD | $7.14M 7.8M USD | $2.23 2.44 USD | $2.28 2.49 USD | $7B 7.65B USD | 7.97 | $0.28 0.31 USD | |
| UGI UGI | $35.51 — |
-0.22
|
$7.61B — | $99.33K — | $35.51 — | $35.81 — | $7.61B — | 14.61 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $18 3.83 USD |
+1.81
|
$35.62B 7.57B USD | $268.4K 57.07K USD | $17.72 3.77 USD | $18 3.83 USD | $35.62B 7.57B USD | 19.35 | $0.93 0.2 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.99 18.54 USD |
+0.4
|
$9.96B 7.39B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $9.96B 7.39B USD | 16.38 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.85 18.44 USD |
+0.16
|
$9.87B 7.33B USD | $400 296.82 USD | $24.85 18.44 USD | $24.85 18.44 USD | $9.87B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.36 2.3 USD |
0
|
$35.31B 7.16B USD | $0 0 USD | $11.36 2.3 USD | $11.36 2.3 USD | $35.31B 7.16B USD | 14.37 | $0.79 0.16 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.5 0.9 USD |
-1.37
|
$51.24B 7.12B USD | $10.72M 1.49M USD | $6.48 0.9 USD | $6.61 0.92 USD | $51.24B 7.12B USD | 21.66 | $0.3 0.04 USD | |
| APA Group APA.AX | $8.13 5.38 USD |
-1.45
|
$10.76B 7.12B USD | $3.04M 2.01M USD | $8.09 5.35 USD | $8.26 5.47 USD | $10.76B 7.12B USD | 0 | -$0.05 -0.03 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.34 16.58 USD |
0
|
$9.54B 7.08B USD | $2.12K 1.57K USD | $22.34 16.58 USD | $22.4 16.62 USD | $9.54B 7.08B USD | 14.62 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.16 2.46 USD |
-1.14
|
$34.91B 7.07B USD | $875.2K 177.39K USD | $12.05 2.44 USD | $12.27 2.49 USD | $34.91B 7.07B USD | 15.39 | $0.79 0.16 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.23 0.45 USD |
-1.82
|
$50.53B 7.03B USD | $98.89M 13.75M USD | $3.21 0.45 USD | $3.29 0.46 USD | $50.53B 7.03B USD | 15.38 | $0.21 0.03 USD | |
| DATANG POWER 0991.HK | $1.86 0.24 USD |
-2.11
|
$54.76B 7B USD | $26.07M 3.33M USD | $1.84 0.24 USD | $1.92 0.25 USD | $54.76B 7B USD | 8.08 | $0.23 0.03 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.38 2.1 USD |
-0.1
|
$34.07B 6.91B USD | $717K 145.32K USD | $10.25 2.08 USD | $10.41 2.11 USD | $34.07B 6.91B USD | 4.23 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.83 3.01 USD |
-0.94
|
$33.78B 6.85B USD | $12.4K 2.51K USD | $14.7 2.98 USD | $15.01 3.04 USD | $33.78B 6.85B USD | 6.05 | $2.45 0.5 USD | |
| Hera S.p.A. 0NVV.IL | $4.29 4.69 USD |
+0.68
|
$6.25B 6.83B USD | $7.39K 8.08K USD | $4.28 4.67 USD | $4.34 4.74 USD | $6.25B 6.83B USD | 15.88 | $0.27 0.3 USD | |
| The AES AES | $9.59 — |
-0.47
|
$6.82B — | $1.54M — | $9.53 — | $9.67 — | $6.82B — | 5.20 | $1.84 — | |
| Hera S.p.A. HER.MI | $4.26 4.66 USD |
-0.61
|
$6.19B 6.77B USD | $1.82M 1.99M USD | $4.26 4.65 USD | $4.34 4.74 USD | $6.19B 6.77B USD | 12.17 | $0.35 0.38 USD | |
| Infratil Limited IFT.NZ | $11.15 6.88 USD |
-3.13
|
$10.79B 6.66B USD | $916.14K 565.35K USD | $11.11 6.85 USD | $11.45 7.07 USD | $10.79B 6.66B USD | 0 | -$0.64 -0.3 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.91 8.09 USD |
-0.62
|
$32.56B 6.6B USD | $81.5K 16.52K USD | $39.54 8.01 USD | $39.96 8.1 USD | $32.56B 6.6B USD | 9.68 | $4.12 0.84 USD | |
| Infratil Limited IFT.AX | $10.27 6.8 USD |
-3.3
|
$9.95B 6.59B USD | $273.59K 181.07K USD | $10.24 6.77 USD | $10.62 7.03 USD | $9.95B 6.59B USD | 0 | -$0.59 -0.3 USD | |
| CHINA RES GAS 1193.HK | $22.1 2.83 USD |
-1.78
|
$50.17B 6.42B USD | $5.86M 749.4K USD | $22 2.81 USD | $22.5 2.88 USD | $50.17B 6.42B USD | 12.27 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.66 0.72 USD |
-0.35
|
$50.01B 6.39B USD | $1.86M 237.61K USD | $5.65 0.72 USD | $5.68 0.73 USD | $50.01B 6.39B USD | 14.89 | $0.38 0.05 USD | |
| Italgas S.p.A. 0RK1.IL | $7.12 7.78 USD |
+0.53
|
$5.84B 6.38B USD | $71.68K 78.35K USD | $7.12 7.78 USD | $7.19 7.86 USD | $5.84B 6.38B USD | 13.43 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $7.09 7.75 USD |
-0.77
|
$5.76B 6.29B USD | $2.06M 2.25M USD | $7.08 7.74 USD | $7.19 7.86 USD | $5.76B 6.29B USD | 10.74 | $0.66 0.72 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.56 19.2 USD |
-0.85
|
$5.69B 6.22B USD | $242.59K 265.18K USD | $17.49 19.12 USD | $17.95 19.62 USD | $5.69B 6.22B USD | 15.96 | $1.1 1.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||