Sonuç Sayfası 2 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (1812)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaga Nasional Berhad 5347.KL | $13.9 2.96 USD |
+0.29
|
$81.03B 17.23B USD | $1.2M 254.79K USD | $13.78 2.93 USD | $13.92 2.96 USD | $81.03B 17.23B USD | 15.97 | $0.87 0.18 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.13 — |
-0.12
|
$17.21B — | $4.01K — | $8.08 — | $8.13 — | $17.21B — | 10.55 | $0.77 — | |
| Ørsted A/S ORSTED.CO | $277.8 40.73 USD |
-0.11
|
$116.74B 17.12B USD | $361.1K 52.94K USD | $270.9 39.72 USD | $279.8 41.02 USD | $116.74B 17.12B USD | 102.88 | $2.7 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.31 — |
-0.68
|
$17.11B — | $878.42K — | $7.25 — | $7.35 — | $17.11B — | 9.49 | $0.77 — | |
| Gulf Development Public Company Limited GULF.BK | $40 1.13 USD |
+0.63
|
$597.59B 16.81B USD | $6.4M 180.22K USD | $39.5 1.11 USD | $40.25 1.13 USD | $597.59B 16.81B USD | 23.39 | $1.71 0.05 USD | |
| Saudi Electricity Company 5110.SR | $14.95 3.99 USD |
-0.66
|
$62.71B 16.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.71B 16.73B USD | 0 | -$0.44 -0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.98 2.08 USD |
+0.13
|
$119.91B 16.67B USD | $9.14M 1.27M USD | $14.94 2.08 USD | $15.05 2.09 USD | $119.91B 16.67B USD | 17.21 | $0.87 0.12 USD | |
| Fortum Oyj FOJCY | $3.49 — |
-2.51
|
$16.54B — | $729 — | $3.56 — | $3.56 — | $16.54B — | 12.92 | $0.27 — | |
| CKI HOLDINGS 1038.HK | $51.3 6.56 USD |
-1.25
|
$129.26B 16.53B USD | $664.17K 84.92K USD | $51.2 6.55 USD | $52 6.65 USD | $129.26B 16.53B USD | 15.13 | $3.39 0.43 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8299 — |
0
|
$16.04B — | $5K — | $0.8 — | $0.8 — | $16.04B — | 20.75 | $0.04 — | |
| Evergy EVRG | $68.68 — |
-0.89
|
$15.95B — | $2.15M — | $68.09 — | $69.1 — | $15.95B — | 18.26 | $3.76 — | |
| Alliant Energy LNT | $61.26 — |
-1.11
|
$15.91B — | $2.29M — | $60.84 — | $61.71 — | $15.91B — | 21.34 | $2.87 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.34 23.17 USD |
-1.18
|
$78.15B 15.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.15B 15.84B USD | 8.15 | $14.02 2.84 USD | |
| HK & CHINA GAS 0003.HK | $6.63 0.85 USD |
-0.9
|
$123.72B 15.82B USD | $11.04M 1.41M USD | $6.61 0.85 USD | $6.69 0.86 USD | $123.72B 15.82B USD | 22.10 | $0.3 0.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.41 33.7 USD |
+0.02
|
$21.08B 15.65B USD | $436.89K 324.2K USD | $44.99 33.39 USD | $45.7 33.91 USD | $21.08B 15.65B USD | 0 | -$0.03 -0.02 USD | |
| Tata Power Company Limited TATAPOWER.NS | $402.65 4.87 USD |
+0.45
|
$1.29T 15.58B USD | $1.25M 15.07K USD | $398.5 4.82 USD | $402.9 4.87 USD | $1.29T 15.58B USD | 32.39 | $12.43 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $401.8 4.86 USD |
+0.24
|
$1.28T 15.54B USD | $78.04K 944.17 USD | $398.35 4.82 USD | $402.2 4.87 USD | $1.28T 15.54B USD | 32.32 | $12.43 0.15 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.18 — |
0
|
$15.5B — | $416.74K — | $32.86 — | $33.38 — | $15.5B — | 0 | -$0.02 — | |
| Fortum Oyj 0HAH.IL | $15.43 16.86 USD |
-1.55
|
$14.07B 15.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.07B 15.38B USD | 13.77 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.46 16.89 USD |
-1.21
|
$13.87B 15.16B USD | $1.09M 1.19M USD | $15.36 16.79 USD | $15.63 17.09 USD | $13.87B 15.16B USD | 13.20 | $1.17 1.28 USD | |
| GAIL (India) Limited GAIL.BO | $188.1 2.28 USD |
-2.36
|
$1.24T 15B USD | $245.62K 2.97K USD | $187.75 2.27 USD | $192.75 2.33 USD | $1.24T 15B USD | 9.96 | $18.88 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $188 2.27 USD |
-2.4
|
$1.24T 15B USD | $5.51M 66.66K USD | $187.73 2.27 USD | $192.7 2.33 USD | $1.24T 15B USD | 9.95 | $18.88 0.23 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.96 — |
-0.76
|
$14.88B — | $947.74K — | $20.69 — | $21.02 — | $14.88B — | 8.15 | $2.57 — | |
| CHINA LONGYUAN 0916.HK | $7.26 0.93 USD |
-1.22
|
$115.68B 14.79B USD | $7.36M 941.02K USD | $7.23 0.92 USD | $7.36 0.94 USD | $115.68B 14.79B USD | 9.55 | $0.76 0.1 USD | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.56B — | $1.08K — | $0.65 — | $0.65 — | $14.56B — | 9.48 | $0.07 — | |
| HUANENG INT'L 600011.SS | $7.5 1.04 USD |
-0.27
|
$103.95B 14.45B USD | $21.83M 3.04M USD | $7.47 1.04 USD | $7.57 1.05 USD | $103.95B 14.45B USD | 15.62 | $0.48 0.07 USD | |
| HUANENG POWER 0902.HK | $4.94 0.63 USD |
-1.4
|
$112.43B 14.38B USD | $15.11M 1.93M USD | $4.93 0.63 USD | $5.02 0.64 USD | $112.43B 14.38B USD | 9.32 | $0.53 0.07 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.98 — |
+3.1
|
$14.03B — | $1.23K — | $6.1 — | $6.1 — | $14.03B — | 3.96 | $1.51 — | |
| Emera Incorporated EMA-PF.TO | $24.1 17.88 USD |
+1.95
|
$18.58B 13.79B USD | $1.4K 1.04K USD | $23.7 17.59 USD | $24.1 17.88 USD | $18.58B 13.79B USD | 10.46 | $2.3 1.71 USD | |
| Emera Incorporated EMA.TO | $62.16 46.13 USD |
-0.14
|
$18.52B 13.74B USD | $882.04K 654.53K USD | $61.65 45.75 USD | $62.19 46.15 USD | $18.52B 13.74B USD | 21.14 | $2.94 2.18 USD | |
| POWER ASSETS 0006.HK | $50.1 6.41 USD |
-0.6
|
$106.77B 13.65B USD | $1.78M 227.56K USD | $50 6.39 USD | $50.7 6.48 USD | $106.77B 13.65B USD | 17.45 | $2.87 0.37 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,762 11.88 USD |
-0.4
|
$1.96T 13.24B USD | $1.91M 12.34K USD | $1,754.5 11.84 USD | $1,794 12.11 USD | $1.96T 13.24B USD | 4.03 | $436.06 2.94 USD | |
| CHINA RES POWER 0836.HK | $19.28 2.47 USD |
-0.82
|
$99.81B 12.76B USD | $5.05M 645.46K USD | $19.14 2.45 USD | $19.46 2.49 USD | $99.81B 12.76B USD | 6.49 | $2.97 0.38 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.07 11 USD |
-1.25
|
$11.59B 12.67B USD | $18.47K 20.19K USD | $0 0 USD | $0 0 USD | $11.59B 12.67B USD | 23.96 | $0.42 0.46 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.91 0.68 USD |
-0.61
|
$87.57B 12.18B USD | $63.49M 8.83M USD | $4.89 0.68 USD | $4.96 0.69 USD | $87.57B 12.18B USD | 8.92 | $0.55 0.08 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.05 10.99 USD |
-1.57
|
$10.85B 11.86B USD | $1.31M 1.43M USD | $10.01 10.94 USD | $10.19 11.14 USD | $10.85B 11.86B USD | 0 | -$0.54 -0.5 USD | |
| Elia Group SA/NV ELI.BR | $97 106.03 USD |
-0.26
|
$10.69B 11.69B USD | $149.96K 163.92K USD | $96.45 105.43 USD | $98 107.13 USD | $10.69B 11.69B USD | 17.86 | $5.43 5.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,746 32.04 USD |
+0.74
|
$1.71T 11.53B USD | $909.9K 6.14K USD | $4,708 31.78 USD | $4,820 32.54 USD | $1.71T 11.53B USD | 24.69 | $192.21 1.3 USD | |
| Redeia Corporación RDEIY | $10.24 — |
-0.58
|
$11.29B — | $1.23K — | $10.22 — | $10.37 — | $11.29B — | 18.28 | $0.56 — | |
| Severn Trent STRNY | $36.76 — |
-0.62
|
$11.06B — | $3.88K — | $36.3 — | $36.98 — | $11.06B — | 35.34 | $1.04 — | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.24 2.26 USD |
+0.37
|
$79.16B 11.01B USD | $11.31M 1.57M USD | $16.14 2.24 USD | $16.32 2.27 USD | $79.16B 11.01B USD | 16.74 | $0.97 0.13 USD | |
| JSW Energy Limited JSWENERGY.NS | $520.8 6.3 USD |
+1.41
|
$908.93B 11B USD | $799.04K 9.67K USD | $514.05 6.22 USD | $521.55 6.31 USD | $908.93B 11B USD | 46.50 | $11.2 0.14 USD | |
| Pinnacle West Capital PNW | $89.62 — |
-0.53
|
$10.76B — | $883.18K — | $88.9 — | $90.21 — | $10.76B — | 17.85 | $5.02 — | |
| NHPC Limited NHPC.NS | $88.31 1.07 USD |
+0.4
|
$887.07B 10.73B USD | $6.29M 76.14K USD | $87.81 1.06 USD | $88.53 1.07 USD | $887.07B 10.73B USD | 32.46 | $2.72 0.03 USD | |
| NHPC Limited NHPC.BO | $88.2 1.07 USD |
+0.27
|
$885.97B 10.72B USD | $524.9K 6.35K USD | $87.74 1.06 USD | $88.56 1.07 USD | $885.97B 10.72B USD | 32.42 | $2.72 0.03 USD | |
| Centrica plc CPYYY | $8.9 — |
+1.95
|
$10.64B — | $472 — | $8.95 — | $8.95 — | $10.64B — | 6.49 | $1.37 — | |
| Edison S.p.A. EDNR.MI | $2.02 2.21 USD |
+0.25
|
$9.57B 10.46B USD | $19.98K 21.84K USD | $2 2.19 USD | $2.03 2.22 USD | $9.57B 10.46B USD | 67.33 | $0.03 0.03 USD | |
| BKW AG BKW.SW | $174.2 198.2 USD |
-0.17
|
$9.19B 10.46B USD | $46.5K 52.9K USD | $173.6 197.52 USD | $175.3 199.45 USD | $9.19B 10.46B USD | 14.76 | $11.8 13.43 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.67 19.32 USD |
+0.86
|
$9.53B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 10.42B USD | 14.48 | $1.22 1.33 USD | |
| United Utilities UUGRY | $29.79 — |
-0.87
|
$10.41B — | $5.24K — | $29.41 — | $29.8 — | $10.41B — | 28.37 | $1.05 — | |
| Essential Utilities WTRG | $37.09 — |
+0.54
|
$10.4B — | $2.02M — | $36.34 — | $37.12 — | $10.4B — | 16.63 | $2.23 — | |
| Enel Américas S.A. ENELAM.SN | $92.01 0.09 USD |
+1.11
|
$9.87T 10.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87T 10.02B USD | 14.81 | $6.21 0.006 USD | |
| GAIL (India) Limited GAID.IL | $13.5 — |
+0.75
|
$9.99B — | $7.98K — | $0 — | $0 — | $9.99B — | 22.13 | $0.61 — | |
| ZHENENG ELEC POWER 600023.SS | $5.27 0.73 USD |
-1.5
|
$70.66B 9.83B USD | $57.11M 7.94M USD | $5.26 0.73 USD | $5.38 0.75 USD | $70.66B 9.83B USD | 10.13 | $0.52 0.07 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,675 24.81 USD |
-0.78
|
$1.45T 9.8B USD | $311.6K 2.1K USD | $3,673 24.79 USD | $3,733 25.2 USD | $1.45T 9.8B USD | 11.02 | $333.36 2.25 USD | |
| Meridian Energy Limited MEZ.AX | $5.41 3.58 USD |
0
|
$14.49B 9.59B USD | $5.37K 3.55K USD | $5.38 3.56 USD | $5.53 3.66 USD | $14.49B 9.59B USD | 135.25 | $0.04 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.9 3.64 USD |
-1.67
|
$15.43B 9.52B USD | $265.84K 164.05K USD | $5.88 3.63 USD | $5.98 3.69 USD | $15.43B 9.52B USD | 118.00 | $0.05 0.03 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,850 12.49 USD |
-0.96
|
$1.4T 9.43B USD | $1.17M 7.87K USD | $1,845.5 12.46 USD | $1,888 12.74 USD | $1.4T 9.43B USD | 6.92 | $267.31 1.8 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.87 8.08 USD |
-1.6
|
$45.94B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.94B 9.31B USD | 8.59 | $4.64 0.94 USD | |
| ENN Energy Holdings Limited XNGSY | $32.43 — |
-0.95
|
$9.12B — | $919 — | $32.32 — | $32.64 — | $9.12B — | 10.84 | $2.99 — | |
| ENN Energy Holdings Limited 2688.HK | $63.95 8.18 USD |
-0.08
|
$71.06B 9.09B USD | $1.03M 132.08K USD | $63.5 8.12 USD | $64.6 8.26 USD | $71.06B 9.09B USD | 10.91 | $5.86 0.75 USD | |
| Equatorial S.A. EQTL3.SA | $35.23 7.14 USD |
-0.25
|
$44.09B 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.09B 8.94B USD | 14.37 | $2.45 0.5 USD | |
| OGE Energy OGE | $43.59 — |
-0.91
|
$8.86B — | $1.72M — | $43.25 — | $43.8 — | $8.86B — | 18.08 | $2.41 — | |
| Adani Total Gas Limited ATGL.NS | $658.2 7.96 USD |
+0.73
|
$727.17B 8.8B USD | $184.48K 2.23K USD | $651.5 7.88 USD | $658.2 7.96 USD | $727.17B 8.8B USD | 110.62 | $5.95 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,419 17.17 USD |
-0.36
|
$723.58B 8.75B USD | $69.33K 838.79 USD | $1,410.6 17.07 USD | $1,432.3 17.33 USD | $723.58B 8.75B USD | 23.17 | $61.24 0.74 USD | |
| The AES AES | $12.34 — |
+11.47
|
$8.2B — | $18.67M — | $10.98 — | $11.28 — | $8.2B — | 6.25 | $1.77 — | |
| HUADIAN POWER 1071.HK | $4.31 0.55 USD |
-0.69
|
$63.91B 8.17B USD | $6.69M 855.4K USD | $4.3 0.55 USD | $4.39 0.56 USD | $63.91B 8.17B USD | 8.45 | $0.51 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.63 0.78 USD |
-0.53
|
$58.51B 8.14B USD | $53.3M 7.41M USD | $5.61 0.78 USD | $5.71 0.79 USD | $58.51B 8.14B USD | 11.97 | $0.47 0.07 USD | |
| Elia Group SA/NV 0NTU.IL | $97.53 106.61 USD |
-0.56
|
$7.44B 8.13B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $7.44B 8.13B USD | 21.34 | $4.57 5 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22 24.05 USD |
-0.45
|
$7.16B 7.83B USD | $9.79K 10.7K USD | $21.86 23.9 USD | $22.32 24.4 USD | $7.16B 7.83B USD | 20.00 | $1.1 1.2 USD | |
| GUIGUAN ELEC POWER 600236.SS | $7.07 0.98 USD |
+4.74
|
$55.73B 7.75B USD | $41.21M 5.73M USD | $6.82 0.95 USD | $7.28 1.01 USD | $55.73B 7.75B USD | 23.56 | $0.3 0.04 USD | |
| Italgas S.p.A. IG.MI | $6.93 7.57 USD |
-0.43
|
$7.03B 7.68B USD | $3.05M 3.34M USD | $6.88 7.52 USD | $6.97 7.61 USD | $7.03B 7.68B USD | 11.16 | $0.62 0.68 USD | |
| DATANG POWER 0991.HK | $2.07 0.26 USD |
0
|
$59.98B 7.67B USD | $32.76M 4.19M USD | $2.04 0.26 USD | $2.1 0.27 USD | $59.98B 7.67B USD | 9.00 | $0.23 0.03 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.51 0.49 USD |
+0.57
|
$55.14B 7.67B USD | $114.28M 15.89M USD | $3.48 0.48 USD | $3.61 0.5 USD | $55.14B 7.67B USD | 16.71 | $0.21 0.03 USD | |
| A2A S.p.A. A2A.MI | $2.19 2.39 USD |
-1.17
|
$7B 7.66B USD | $9.24M 10.1M USD | $2.18 2.39 USD | $2.22 2.42 USD | $7B 7.66B USD | 7.81 | $0.28 0.31 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.1 3.85 USD |
+0.67
|
$35.82B 7.62B USD | $76.2K 16.2K USD | $17.9 3.81 USD | $18.1 3.85 USD | $35.82B 7.62B USD | 19.46 | $0.93 0.2 USD | |
| A2A S.p.A. 0N54.IL | $2.22 2.42 USD |
-1.03
|
$6.96B 7.6B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $6.96B 7.6B USD | 20.14 | $0.11 0.12 USD | |
| UGI UGI | $35.14 — |
-0.43
|
$7.57B — | $1.72M — | $35 — | $35.38 — | $7.57B — | 14.46 | $2.43 — | |
| YTL Power International Berhad 6742.KL | $4.15 0.88 USD |
-0.24
|
$35.13B 7.47B USD | $5.06M 1.08M USD | $4.09 0.87 USD | $4.19 0.89 USD | $35.13B 7.47B USD | 12.20 | $0.34 0.07 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.44 3.13 USD |
-0.77
|
$35.98B 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 7.29B USD | 6.35 | $2.43 0.49 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11 2.23 USD |
-0.72
|
$35.98B 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 7.29B USD | 4.52 | $2.43 0.49 USD | |
| APA Group APA.AX | $8.32 5.51 USD |
-0.24
|
$10.85B 7.18B USD | $1.33M 878.18K USD | $8.24 5.45 USD | $8.35 5.53 USD | $10.85B 7.18B USD | 0 | -$0.06 -0.03 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $43.11 8.74 USD |
-0.6
|
$35.39B 7.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.39B 7.17B USD | 10.51 | $4.1 0.83 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.19 2.47 USD |
-0.49
|
$35.33B 7.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.33B 7.16B USD | 15.43 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.39 2.31 USD |
-0.44
|
$35.33B 7.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.33B 7.16B USD | 14.41 | $0.79 0.16 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.91 0.76 USD |
+0.17
|
$52.22B 6.68B USD | $1.56M 199.19K USD | $5.89 0.75 USD | $5.91 0.76 USD | $52.22B 6.68B USD | 15.55 | $0.38 0.05 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.99 — |
-0.5
|
$6.64B — | $3.4M — | $1.95 — | $2 — | $6.64B — | 4.42 | $0.45 — | |
| Infratil Limited IFT.NZ | $10.96 6.76 USD |
-0.18
|
$10.74B 6.63B USD | $523.19K 322.86K USD | $10.78 6.65 USD | $11.11 6.86 USD | $10.74B 6.63B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $10.04 6.65 USD |
+0.5
|
$9.98B 6.6B USD | $248.37K 164.38K USD | $9.9 6.55 USD | $10.11 6.69 USD | $9.98B 6.6B USD | 0 | -$0.28 -0.1 USD | |
| Engie Brasil Energia EGIEY | $7.88 — |
-2.96
|
$6.53B — | $254 — | $7.8 — | $7.88 — | $6.53B — | 10.36 | $0.76 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.92 — |
-0.11
|
$6.52B — | $183.25K — | $8.84 — | $8.97 — | $6.52B — | 15.37 | $0.58 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.42 2.9 USD |
-0.87
|
$25.62B 6.51B USD | $4.89M 1.24M USD | $11.32 2.88 USD | $11.63 2.96 USD | $25.62B 6.51B USD | 0 | -$0.73 -0.1 USD | |
| Clearway Energy CWEN | $31.58 — |
-2.98
|
$6.45B — | $941.69K — | $31.36 — | $32.44 — | $6.45B — | 39.47 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $29.8 — |
-3.09
|
$6.45B — | $282.74K — | $29.65 — | $30.63 — | $6.45B — | 37.25 | $0.8 — | |
| Capital Power Corporation CPX.TO | $54.57 40.49 USD |
-0.87
|
$8.51B 6.32B USD | $601.61K 446.43K USD | $54.23 40.24 USD | $55.14 40.92 USD | $8.51B 6.32B USD | 11.83 | $4.61 3.42 USD | |
| IDACORP IDA | $115.78 — |
-0.49
|
$6.29B — | $408.86K — | $113.99 — | $115.93 — | $6.29B — | 20.56 | $5.63 — | |
| Capital Power Corporation CPXWF | $40.02 — |
-0.58
|
$6.26B — | $300 — | $39.76 — | $39.87 — | $6.26B — | 11.80 | $3.39 — | |
| Italgas S.p.A. 0RK1.IL | $6.95 7.6 USD |
-1.24
|
$5.7B 6.23B USD | $1.18K 1.29K USD | $0 0 USD | $0 0 USD | $5.7B 6.23B USD | 13.11 | $0.53 0.58 USD | |
| Neoenergia S.A. NEOE3.SA | $25.33 5.13 USD |
-0.82
|
$30.75B 6.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.75B 6.23B USD | 8.79 | $2.88 0.58 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||