Result Page 6 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (1810)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.5 1.46 USD |
-1.69
|
$2.77B 384.9M USD | $5.12M 711.96K USD | $10.5 1.46 USD | $10.76 1.5 USD | $2.77B 384.9M USD | 36.20 | $0.29 0.04 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.8 0.95 USD |
-2.44
|
$2.75B 382.55M USD | $21.44M 2.98M USD | $6.8 0.95 USD | $7.15 0.99 USD | $2.75B 382.55M USD | 0 | -$0.27 -0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.8 1.08 USD |
-4.06
|
$2.75B 382.47M USD | $57.52M 8M USD | $7.6 1.06 USD | $8.03 1.12 USD | $2.75B 382.47M USD | 156.00 | $0.05 0.006 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.36 1.02 USD |
-3.29
|
$2.72B 378.69M USD | $18.79M 2.61M USD | $7.35 1.02 USD | $7.69 1.07 USD | $2.72B 378.69M USD | 0 | -$0.07 -0.009 USD | |
| SICHUAN EN INV 1713.HK | $2.75 0.35 USD |
0
|
$2.95B 377.77M USD | $210K 26.85K USD | $2.71 0.35 USD | $2.88 0.37 USD | $2.95B 377.77M USD | 6.87 | $0.4 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+1.55
|
$13.09B 368.26M USD | $547.23K 15.4K USD | $1.29 0.04 USD | $1.31 0.04 USD | $13.09B 368.26M USD | 18.71 | $0.07 0.001 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.08 1.16 USD |
-1.79
|
$3.83B 367.7M USD | $2.4K 230.32 USD | $12.08 1.16 USD | $12.2 1.17 USD | $3.83B 367.7M USD | 52.52 | $0.23 0.02 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.85 2.2 USD |
+2.92
|
$2.63B 365.47M USD | $5.01M 696.59K USD | $15.32 2.13 USD | $16.12 2.24 USD | $2.63B 365.47M USD | 0 | -$0.11 -0.01 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.66 0.05 USD |
+2.47
|
$11.62B 364.92M USD | $63.83M 2M USD | $1.62 0.05 USD | $1.66 0.05 USD | $11.62B 364.92M USD | 0 | -$0.23 -0.007 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $45.92 1.44 USD |
-1.16
|
$11.48B 360.52M USD | $115.66K 3.63K USD | $45.9 1.44 USD | $46.7 1.47 USD | $11.48B 360.52M USD | 24.42 | $1.88 0.06 USD | |
| BJ ENERGY INTL 0686.HK | $1.28 0.16 USD |
-3.76
|
$2.82B 359.98M USD | $181K 23.14K USD | $1.26 0.16 USD | $1.33 0.17 USD | $2.82B 359.98M USD | 32.00 | $0.04 0.005 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.26 0.09 USD |
+0.62
|
$12.47B 350.86M USD | $229.09K 6.45K USD | $3.22 0.09 USD | $3.26 0.09 USD | $12.47B 350.86M USD | 14.17 | $0.23 0.006 USD | |
| Artesian Resources ARTNA | $33.91 — |
-0.99
|
$348.96M — | $18.79K — | $33.67 — | $34.34 — | $348.96M — | 16.30 | $2.08 — | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.06 USD |
0
|
$464.37M 348.02M USD | $22.8K 17.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $464.37M 348.02M USD | 0 | -$0.01 -0.007 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.23 0.26 USD |
-0.81
|
$1.59B 338.94M USD | $60.2K 12.8K USD | $1.23 0.26 USD | $1.24 0.26 USD | $1.59B 338.94M USD | 30.75 | $0.04 0.008 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.36 0.67 USD |
-1.57
|
$10.68B 335.4M USD | $444.14K 13.95K USD | $21.24 0.67 USD | $21.84 0.69 USD | $10.68B 335.4M USD | 106.79 | $0.2 0.006 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.95 2.36 USD |
0
|
$2.4B 333.49M USD | $2.82M 391.86K USD | $16.89 2.35 USD | $17.25 2.4 USD | $2.4B 333.49M USD | 14.48 | $1.17 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.69 0.34 USD |
+0.75
|
$2.61B 333.31M USD | $773K 98.84K USD | $2.66 0.34 USD | $2.71 0.35 USD | $2.61B 333.31M USD | 7.91 | $0.34 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
+1.08
|
$2.48B 317.26M USD | $490K 62.65K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.48B 317.26M USD | 3.75 | $0.25 0.03 USD | |
| ZE PAK SA ZEP.WA | $24.1 6.13 USD |
0
|
$1.22B 311.33M USD | $3.74K 949.6 USD | $23.6 6 USD | $24.1 6.13 USD | $1.22B 311.33M USD | 2.72 | $8.84 2.25 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-1.27
|
$399.23M 299.2M USD | $5K 3.75K USD | $0.1499 0.12 USD | $0.16 0.12 USD | $399.23M 299.2M USD | 3.87 | $0.04 0.03 USD | |
| Ecoener, S.A. ENER.MC | $4.69 5.13 USD |
-0.21
|
$267M 291.86M USD | $14 15.3 USD | $4.69 5.13 USD | $4.69 5.13 USD | $267M 291.86M USD | 27.58 | $0.17 0.19 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.74 2.33 USD |
+0.36
|
$2.06B 286.57M USD | $648.72K 90.2K USD | $16.66 2.32 USD | $17.06 2.37 USD | $2.06B 286.57M USD | 29.36 | $0.57 0.08 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $12.38 0.39 USD |
+1.48
|
$9.03B 283.49M USD | $10.51M 330.07K USD | $12.14 0.38 USD | $12.73 0.4 USD | $9.03B 283.49M USD | 0 | -$4.7 -0.1 USD | |
| Global Water Resources GWRS | $10.22 — |
+0.2
|
$280.55M — | $54.42K — | $9.98 — | $10.25 — | $280.55M — | 44.43 | $0.23 — | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.57 0.77 USD |
-1.24
|
$2B 277.75M USD | $25.48M 3.54M USD | $5.58 0.78 USD | $5.99 0.83 USD | $2B 277.75M USD | 278.50 | $0.02 0.002 USD | |
| Montauk Renewables MNTK | $1.95 — |
+3.17
|
$277.75M — | $322.76K — | $1.85 — | $1.98 — | $277.75M — | 32.50 | $0.06 — | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.6 0.13 USD |
+1.77
|
$9.29B 261.51M USD | $363.89K 10.24K USD | $4.52 0.13 USD | $4.62 0.13 USD | $9.29B 261.51M USD | 2.78 | $1.65 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.63 1.62 USD |
0
|
$1.87B 259.44M USD | $3.34M 463.75K USD | $11.51 1.6 USD | $11.83 1.64 USD | $1.87B 259.44M USD | 0 | -$1.7 -0.2 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.88 1.57 USD |
-1.62
|
$8.23B 258.47M USD | $727.99K 22.86K USD | $49.82 1.56 USD | $51.25 1.61 USD | $8.23B 258.47M USD | 0 | -$0.3 -0.009 USD | |
| NX Filtration N.V. NXFIL.AS | $4.06 4.44 USD |
-1.21
|
$235.7M 257.65M USD | $998 1.09K USD | $4.03 4.41 USD | $4.11 4.49 USD | $235.7M 257.65M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.69 — |
-0.93
|
$257.38M — | $29.25K — | $10.67 — | $10.82 — | $257.38M — | 18.11 | $0.59 — | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.39 0.47 USD |
-2.87
|
$1.81B 251.15M USD | $9.66M 1.34M USD | $3.38 0.47 USD | $3.5 0.49 USD | $1.81B 251.15M USD | 0 | -$0.39 -0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $8 0.23 USD |
+1.27
|
$8.45B 237.66M USD | $148.23K 4.17K USD | $7.85 0.22 USD | $8 0.23 USD | $8.45B 237.66M USD | 17.02 | $0.47 0.01 USD | |
| Cadiz CDZI | $2.74 — |
+3.21
|
$223.93M — | $209.98K — | $2.59 — | $2.78 — | $223.93M — | 0 | -$0.55 — | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.04 0.16 USD |
+0.2
|
$7.06B 221.59M USD | $1.87M 58.62K USD | $5 0.16 USD | $5.06 0.16 USD | $7.06B 221.59M USD | 0 | -$2.13 -0.06 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.1 0.79 USD |
-0.79
|
$6.97B 218.74M USD | $57.69K 1.81K USD | $25.08 0.79 USD | $25.54 0.8 USD | $6.97B 218.74M USD | 15.68 | $1.6 0.05 USD | |
| RGC Resources RGCO | $21.02 — |
+0.1
|
$216.75M — | $11.15K — | $20.29 — | $21.04 — | $216.75M — | 16.42 | $1.28 — | |
| Turcas Petrol A.S. TRCAS.IS | $26.52 0.83 USD |
+1.38
|
$6.55B 205.84M USD | $191.14K 6K USD | $26.06 0.82 USD | $26.52 0.83 USD | $6.55B 205.84M USD | 7.51 | $3.53 0.11 USD | |
| CEB GREENTECH 1257.HK | $0.76 0.1 USD |
-1.3
|
$1.57B 200.77M USD | $163K 20.84K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.57B 200.77M USD | 0 | -$0.2 -0.02 USD | |
| Maxim Power Corp. MXG.TO | $4.21 3.12 USD |
-0.94
|
$268.15M 198.98M USD | $5.28K 3.92K USD | $4.2 3.12 USD | $4.27 3.17 USD | $268.15M 198.98M USD | 16.83 | $0.25 0.19 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $13.9 1.93 USD |
-1.77
|
$1.4B 194.65M USD | $2.03M 281.87K USD | $13.9 1.93 USD | $14.23 1.98 USD | $1.4B 194.65M USD | 0 | -$0.61 -0.08 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.2 0.16 USD |
+2.4
|
$15.48B 187.33M USD | $4.89M 59.11K USD | $12.72 0.15 USD | $13.48 0.16 USD | $15.48B 187.33M USD | 47.14 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.18 0.16 USD |
+2.33
|
$15.46B 187.05M USD | $392.11K 4.74K USD | $12.74 0.15 USD | $13.46 0.16 USD | $15.46B 187.05M USD | 47.07 | $0.28 0.003 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.49 8.53 USD |
+0.17
|
$241.74M 179.39M USD | $24.31K 18.04K USD | $11.4 8.46 USD | $11.53 8.56 USD | $241.74M 179.39M USD | 0 | -$0.78 -0.5 USD | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
0
|
$1.4B 179.18M USD | $106.4K 13.6K USD | $1.01 0.13 USD | $1.02 0.13 USD | $1.4B 179.18M USD | 6.79 | $0.15 0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.6 1.61 USD |
-1.02
|
$1.26B 174.58M USD | $2.55M 355.1K USD | $11.56 1.61 USD | $12.05 1.68 USD | $1.26B 174.58M USD | 0 | -$0.17 -0.02 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.28 0.21 USD |
0
|
$218.81M 163.99M USD | $11K 8.24K USD | $0.28 0.21 USD | $0.28 0.21 USD | $218.81M 163.99M USD | 9.16 | $0.03 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.66 0.13 USD |
0
|
$5.82B 163.83M USD | $12.94K 363.98 USD | $4.64 0.13 USD | $4.66 0.13 USD | $5.82B 163.83M USD | 7.51 | $0.62 0.02 USD | |
| Duxton Water Limited D2O.AX | $1.56 1.03 USD |
+1.63
|
$244.71M 161.96M USD | $96.09K 63.6K USD | $1.53 1.01 USD | $1.56 1.03 USD | $244.71M 161.96M USD | 26.00 | $0.06 0.04 USD | |
| Energy Vault NRGV | $0.9799 — |
+5.48
|
$152.41M — | $1.29M — | $0.93 — | $1.03 — | $152.41M — | 0 | -$0.91 — | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1799 0.0050 USD |
+5.88
|
$4.92B 138.52M USD | $2.01M 56.64K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.92B 138.52M USD | 3.60 | $0.05 0.001 USD | |
| Magnora ASA MGN.OL | $22.6 2.17 USD |
-1.09
|
$1.44B 138.46M USD | $1.55K 148.3 USD | $22.6 2.17 USD | $22.6 2.17 USD | $1.44B 138.46M USD | 5.43 | $4.16 0.4 USD | |
| Ekopak NV EKOP.BR | $7.12 7.78 USD |
-2.46
|
$124.62M 136.23M USD | $2.34K 2.56K USD | $7.12 7.78 USD | $7.26 7.94 USD | $124.62M 136.23M USD | 0 | -$0.83 -0.9 USD | |
| clearvise AG ABO.DE | $1.65 1.8 USD |
-2.37
|
$124.34M 135.92M USD | $840 918.23 USD | $1.65 1.8 USD | $1.67 1.83 USD | $124.34M 135.92M USD | 165.00 | $0.01 0.01 USD | |
| PBA Holdings Bhd 5041.KL | $1.92 0.41 USD |
-2.04
|
$635.51M 135.13M USD | $114.3K 24.3K USD | $1.9 0.4 USD | $1.97 0.42 USD | $635.51M 135.13M USD | 4.26 | $0.45 0.1 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
+0.26
|
$1.05B 133.95M USD | $10.5K 1.34K USD | $7.58 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.17 | $1.47 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-2.63
|
$1.02B 130.41M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.02B 130.41M USD | 0 | -$0.01 -0.001 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.24 3.54 USD |
0
|
$117.61M 128.57M USD | $2.35K 2.57K USD | $3.2 3.5 USD | $3.25 3.55 USD | $117.61M 128.57M USD | 29.45 | $0.11 0.12 USD | |
| Arise AB (publ) ARISE.ST | $31.75 3.1 USD |
+1.6
|
$1.29B 126.4M USD | $579 56.52 USD | $31.2 3.05 USD | $31.75 3.1 USD | $1.29B 126.4M USD | 11.63 | $2.73 0.27 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.07 2.26 USD |
+0.24
|
$112.82M 123.33M USD | $2.7K 2.95K USD | $2.05 2.24 USD | $2.1 2.3 USD | $112.82M 123.33M USD | 4.31 | $0.48 0.52 USD | |
| Entech SA ALESE.PA | $7.47 8.17 USD |
-0.4
|
$110.38M 120.66M USD | $360 393.53 USD | $7.4 8.09 USD | $7.47 8.17 USD | $110.38M 120.66M USD | 0 | -$0.04 -0.04 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
-1.47
|
$716.81M 91.65M USD | $22K 2.81K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.39 0.04 USD |
0
|
$3.11B 87.61M USD | $117K 3.29K USD | $1.38 0.04 USD | $1.4 0.04 USD | $3.11B 87.61M USD | 23.16 | $0.06 0.001 USD | |
| Earth Infinity Co.Ltd. 7692.T | $117 0.79 USD |
-6.4
|
$12.89B 86.98M USD | $1.79M 12.09K USD | $115 0.78 USD | $125 0.84 USD | $12.89B 86.98M USD | 38.36 | $3.05 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.45 0.19 USD |
-0.68
|
$676.72M 86.53M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $676.72M 86.53M USD | 6.30 | $0.23 0.03 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $84.9 2.67 USD |
0
|
$2.64B 82.91M USD | $120K 3.77K USD | $83.95 2.64 USD | $85.95 2.7 USD | $2.64B 82.91M USD | 0 | -$11.3 -0.3 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
-0.57
|
$2.89B 81.45M USD | $617.64K 17.38K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.04 5.51 USD |
+0.8
|
$73.73M 80.6M USD | $621 678.84 USD | $5.02 5.49 USD | $5.04 5.51 USD | $73.73M 80.6M USD | 0 | -$0.74 -0.8 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
0
|
$596.88M 76.32M USD | $252K 32.22K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| KUB Malaysia Berhad 6874.KL | $0.63 0.13 USD |
-0.79
|
$348.29M 74.06M USD | $5.3K 1.13K USD | $0.63 0.13 USD | $0.64 0.14 USD | $348.29M 74.06M USD | 20.83 | $0.03 0.006 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.58 1.91 USD |
-4.44
|
$93.94M 69.71M USD | $20.33K 15.09K USD | $2.43 1.8 USD | $2.65 1.97 USD | $93.94M 69.71M USD | 0 | -$10.23 -7.5 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $20.18 0.63 USD |
-0.1
|
$2.18B 68.44M USD | $680.11K 21.36K USD | $20 0.63 USD | $20.32 0.64 USD | $2.18B 68.44M USD | 112.11 | $0.18 0.005 USD | |
| Cyber Enviro-Tech CETI | $0.5799 — |
+49.67
|
$65.81M — | $14.5K — | $0.46 — | $0.5799 — | $65.81M — | 0 | -$0.05 — | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5899 0.08 USD |
-1.67
|
$507.23M 64.86M USD | $684K 87.46K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $507.23M 64.86M USD | 2.56 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
-1.52
|
$505.15M 64.59M USD | $598.2K 76.49K USD | $0.33 0.04 USD | $0.34 0.04 USD | $505.15M 64.59M USD | 0 | -$0.35 -0.04 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
-0.74
|
$2.14B 60.21M USD | $1.1K 30.95 USD | $6.75 0.19 USD | $6.8 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| Green Impact Partners Inc. GIP.V | $3.9 2.89 USD |
+8.33
|
$79.66M 59.11M USD | $30.1K 22.34K USD | $3.81 2.83 USD | $4.38 3.25 USD | $79.66M 59.11M USD | 0 | -$1.03 -0.7 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $143 0.0091 USD |
0
|
$907.65B 58M USD | $211.8M 13.53K USD | $141 0.0090 USD | $150 0.0095 USD | $907.65B 58M USD | 39.42 | $3.63 0.0002 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.77 0.57 USD |
+1.32
|
$77.89M 57.8M USD | $17.91K 13.29K USD | $0.76 0.56 USD | $0.78 0.58 USD | $77.89M 57.8M USD | 4.27 | $0.18 0.13 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $37.63K 23.22K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Pixel Companyz Inc. 2743.T | $79 0.53 USD |
+9.72
|
$7.32B 49.39M USD | $6.43M 43.38K USD | $72 0.49 USD | $85 0.57 USD | $7.32B 49.39M USD | 0 | -$28.3 -0.1 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
0
|
$357.82M 45.75M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $357.82M 45.75M USD | 0 | -$0.01 -0.001 USD | |
| Renova Energia S.A. RNEW4.SA | $0.8299 0.17 USD |
+1.22
|
$208.32M 42.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.32M 42.22M USD | 0 | -$0.73 -0.1 USD | |
| Renova Energia S.A. RNEW3.SA | $0.8499 0.17 USD |
0
|
$208.32M 42.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.32M 42.22M USD | 0 | -$0.73 -0.1 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-2.27
|
$323.29M 41.34M USD | $141.7K 18.12K USD | $0.13 0.02 USD | $0.13 0.02 USD | $323.29M 41.34M USD | 12.90 | $0.01 0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-0.58
|
$316.36M 40.45M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $316.36M 40.45M USD | 0 | -$0.03 -0.003 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $19 0.6 USD |
-2.41
|
$1.25B 39.38M USD | $66.84K 2.1K USD | $18.3 0.57 USD | $19.09 0.6 USD | $1.25B 39.38M USD | 0 | -$0.14 -0.004 USD | |
| Rubicon Water Limited RWL.AX | $0.2399 0.16 USD |
0
|
$57.7M 38.19M USD | $56.74K 37.56K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $57.7M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$55.42M 36.68M USD | $292.32K 193.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.42M 36.68M USD | 0 | -$0.22 -0.1 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
-5.88
|
$48.53M 36.37M USD | $55.2K 41.37K USD | $0.01 0.01 USD | $0.02 0.01 USD | $48.53M 36.37M USD | 0 | $0 0 USD | |
| Minesto AB (publ) MINEST.ST | $1.76 0.17 USD |
+5.39
|
$362.4M 35.38M USD | $144.5K 14.1K USD | $1.68 0.16 USD | $1.79 0.17 USD | $362.4M 35.38M USD | 0 | -$0.18 -0.01 USD | |
| Eco Wave Power Global AB (publ) WAVE | $6.05 — |
+0.83
|
$35.34M — | $32.22K — | $5.71 — | $6.3 — | $35.34M — | 0 | -$0.4 — | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.08 0.09 USD |
+0.65
|
$1.24B 34.77M USD | $35.4K 996.06 USD | $3.08 0.09 USD | $3.12 0.09 USD | $1.24B 34.77M USD | 6.28 | $0.49 0.01 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
+1.72
|
$270.57M 34.6M USD | $64K 8.18K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1 — |
+5.56
|
$33.16M — | $4.22M — | $0.1 — | $0.1 — | $33.16M — | 0 | $0 — | |
| Indowind Energy Limited INDOWIND.NS | $20.31 0.25 USD |
+1.15
|
$2.62B 31.65M USD | $199.92K 2.42K USD | $19.88 0.24 USD | $20.6 0.25 USD | $2.62B 31.65M USD | 41.44 | $0.49 0.005 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||