Result Page 6 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.45 9.98 USD |
+1.43
|
CA$281.04M 208.55M USD | CA$20.14K 14.94K USD | CA$13.14 9.75 USD | CA$13.60 10.09 USD | CA$281.04M 208.55M USD | 51.73 | CA$0.26 0.19 USD | ||
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$1.58B 201.4M USD | HK$100.00K 12.79K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.58B 201.4M USD | 6.41 | HK$0.18 0.02 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.04 USD |
+2.13
|
SGD 262.23M 196.53M USD | SGD 700.00 524.62 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 262.23M 196.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$1.50B 191.53M USD | HK$56.00K 7.16K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.50B 191.53M USD | 12.08 | HK$0.06 0.007 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.04 3 USD |
0
|
CA$256.39M 190.26M USD | CA$7.01K 5.2K USD | CA$4.00 2.97 USD | CA$4.09 3.04 USD | CA$256.39M 190.26M USD | 25.25 | CA$0.16 0.12 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+2.96
|
A$265.88M 185.74M USD | A$121.19K 84.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$265.88M 185.74M USD | 0 | -A$0.18 -0.1 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.41 5.08 USD |
-0.34
|
€159.90M 184.58M USD | €10.73K 12.38K USD | €4.37 5.04 USD | €4.42 5.1 USD | €159.90M 184.58M USD | 20.97 | €0.21 0.24 USD | ||
Maxim Power
MXGFF
US
|
$2.87 — |
+3.7
|
$182.30M — | $7.23K — | $2.78 — | $2.84 — | $182.30M — | 23.93 | $0.12 — | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 7.52 0.24 USD |
-0.4
|
TRY 5.48B 172.2M USD | TRY 1.64M 51.56K USD | TRY 7.49 0.24 USD | TRY 7.64 0.24 USD | TRY 5.48B 172.2M USD | 0 | -TRY 5.66 -0.1 USD | ||
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.16 0.28 USD |
+0.47
|
HK$1.30B 166.47M USD | HK$94.70K 12.11K USD | HK$2.15 0.27 USD | HK$2.17 0.28 USD | HK$1.30B 166.47M USD | 5.68 | HK$0.38 0.05 USD | ||
Entech SA
ALESE.PA
FR
|
€9.74 11.24 USD |
+0.83
|
€143.34M 165.47M USD | €8.80K 10.15K USD | €9.52 10.99 USD | €9.74 11.24 USD | €143.34M 165.47M USD | 60.87 | €0.16 0.18 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$1.26B 161.66M USD | HK$142.00K 18.16K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.26B 161.66M USD | 0 | -HK$0.47 -0.06 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.73 0.85 USD |
-1.87
|
€137.37M 158.57M USD | €5.81M 6.71M USD | €0.66 0.76 USD | €0.74 0.85 USD | €137.37M 158.57M USD | 0 | -€0.09 -0.1 USD | ||
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 9.73 0.31 USD |
-1.72
|
TRY 4.86B 152.78M USD | TRY 3.93M 123.32K USD | TRY 9.73 0.31 USD | TRY 10.56 0.33 USD | TRY 4.86B 152.78M USD | 2.44 | TRY 3.98 0.12 USD | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.35 1.07 USD |
-1.76
|
HK$1.15B 147.17M USD | HK$132.00K 16.88K USD | HK$8.29 1.06 USD | HK$8.50 1.09 USD | HK$1.15B 147.17M USD | 7.26 | HK$1.15 0.15 USD | ||
PBA Holdings Bhd
5041.KL
MY
|
MYR 2.01 0.43 USD |
-1.47
|
MYR 665.29M 141.46M USD | MYR 1.00K 212.63 USD | MYR 2.01 0.43 USD | MYR 2.02 0.43 USD | MYR 665.29M 141.46M USD | 4.90 | MYR 0.41 0.09 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.27 2.62 USD |
-0.87
|
€122.53M 141.44M USD | €172.37K 198.97K USD | €2.27 2.62 USD | €2.29 2.64 USD | €122.53M 141.44M USD | 7.09 | €0.32 0.37 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.35 1.95 USD |
-4.68
|
NOK 1.45B 138.89M USD | NOK 730.28K 70.05K USD | NOK 20.10 1.93 USD | NOK 20.90 2 USD | NOK 1.45B 138.89M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.69 0.15 USD |
-3.52
|
MYR 620.00M 131.83M USD | MYR 2.81M 597.55K USD | MYR 0.68 0.14 USD | MYR 0.72 0.15 USD | MYR 620.00M 131.83M USD | 0 | -MYR 0.09 -0.01 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.30 0.07 USD |
-0.86
|
TRY 4.19B 131.46M USD | TRY 11.45M 359.68K USD | TRY 2.28 0.07 USD | TRY 2.34 0.07 USD | TRY 4.19B 131.46M USD | 0 | -TRY 0.38 -0.01 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.48 0.1 USD |
+0.47
|
₹9.95B 120.35M USD | ₹417.89K 5.06K USD | ₹8.01 0.1 USD | ₹8.50 0.1 USD | ₹9.95B 120.35M USD | 15.70 | ₹0.54 0.006 USD | ||
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 3.63B 102.01M USD | THB 142.61K 4.01K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 3.63B 102.01M USD | 6.55 | THB 0.27 0.007 USD | ||
clearvise AG
ABO.DE
DE
|
€1.16 1.34 USD |
-0.85
|
€87.41M 100.9M USD | €3.07K 3.54K USD | €1.14 1.31 USD | €1.21 1.4 USD | €87.41M 100.9M USD | 0 | -€0.13 -0.1 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.82 0.17 USD |
-1.2
|
MYR 456.95M 97.16M USD | MYR 1.40K 297.68 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 456.95M 97.16M USD | 13.66 | MYR 0.06 0.01 USD | ||
SolarWindow
WNDW
US
|
$1.45 — |
-0.68
|
$95.38M — | $3.64K — | $1.43 — | $1.45 — | $95.38M — | 0 | -$0.04 — | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 3.67 0.12 USD |
-0.27
|
TRY 3.03B 95.08M USD | TRY 2.21M 69.3K USD | TRY 3.64 0.11 USD | TRY 3.72 0.12 USD | TRY 3.03B 95.08M USD | 0 | -TRY 0.99 -0.03 USD | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 2.72M 76.55K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 2.39 | THB 0.05 0.001 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$673.76M 86.15M USD | HK$154.00K 19.69K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$673.76M 86.15M USD | 0 | -HK$6.60 -0.8 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.72 4.29 USD |
+2.76
|
€63.64M 73.46M USD | €12.62K 14.57K USD | €3.56 4.11 USD | €3.72 4.29 USD | €63.64M 73.46M USD | 24.80 | €0.15 0.17 USD | ||
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.94 0.19 USD |
+1.08
|
R$350.73M 71.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.73M 71.09M USD | 0 | -R$0.39 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.93 0.19 USD |
+4.49
|
R$347.00M 70.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.00M 70.33M USD | 0 | -R$0.39 -0.07 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 2.45B 69.04M USD | THB 16.74M 470.97K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 2.45B 69.04M USD | 116.00 | THB 0.01 0.0002 USD | ||
|
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 2.45B 69.04M USD | THB 16.74M 470.96K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 2.45B 69.04M USD | 116.00 | THB 0.01 0.0002 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
-1.02
|
HK$534.76M 68.38M USD | HK$250.00K 31.97K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$534.76M 68.38M USD | 0 | -HK$0.02 -0.002 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$521.28M 66.65M USD | HK$2.56K 327.71 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$521.28M 66.65M USD | 0 | -HK$0.01 -0.001 USD | ||
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 84.93M 63.65M USD | SGD 113.00K 84.69K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 84.93M 63.65M USD | 0 | SGD 0.00 0 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.58 0.07 USD |
+0.88
|
HK$494.33M 63.21M USD | HK$60.00K 7.67K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$494.33M 63.21M USD | 3.83 | HK$0.15 0.02 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£31.10 41.3 USD |
-11.14
|
£43.56M 57.85M USD | £5.60K 7.43K USD | £31.10 41.3 USD | £40.00 53.12 USD | £43.56M 57.85M USD | 0 | -£0.06 -0.07 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.11 0.13 USD |
-6.25
|
€48.07M 55.49M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.07M 55.49M USD | 0 | €0.00 0 USD | ||
|
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.37 0.29 USD |
+0.74
|
MYR 258.79M 55.03M USD | MYR 17.20K 3.66K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 258.79M 55.03M USD | 13.69 | MYR 0.10 0.02 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.13 — |
+0.04
|
$54.93M — | $5.34K — | $0.12 — | $0.12 — | $54.93M — | 0 | $0.00 — | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 1.79B 50.47M USD | THB 43.38K 1.22K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.79B 50.47M USD | 10.96 | THB 0.33 0.009 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.45 2.83 USD |
-0.41
|
€42.88M 49.5M USD | €7.18K 8.29K USD | €2.41 2.78 USD | €2.50 2.89 USD | €42.88M 49.5M USD | 0 | -€0.47 -0.5 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$70.51M 49.25M USD | A$58.90K 41.15K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$70.51M 49.25M USD | 0 | -A$0.01 -0.006 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.65 0.08 USD |
+3.17
|
HK$384.93M 49.22M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$384.93M 49.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 1.70B 47.88M USD | THB 265.50K 7.47K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.70B 47.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$63.53M 44.38M USD | A$37.47K 26.18K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$63.53M 44.38M USD | 0 | -A$0.06 -0.04 USD | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 1.52B 42.86M USD | THB 2.67M 75.05K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 1.52B 42.86M USD | THB 2.67M 75.05K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 42.02 1.32 USD |
-3.4
|
TRY 1.31B 41.03M USD | TRY 281.62K 8.84K USD | TRY 41.88 1.32 USD | TRY 43.62 1.37 USD | TRY 1.31B 41.03M USD | 0 | -TRY 14.83 -0.4 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.60 0.42 USD |
+4.35
|
A$53.30M 37.24M USD | A$20.09K 14.03K USD | A$0.58 0.4 USD | A$0.62 0.43 USD | A$53.30M 37.24M USD | 0 | -A$0.02 -0.01 USD | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.23 0.27 USD |
-0.21
|
€32.19M 37.15M USD | €737.35K 851.15K USD | €0.22 0.26 USD | €0.24 0.28 USD | €32.19M 37.15M USD | 0 | -€0.06 -0.06 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.15 0.02 USD |
+0.65
|
HK$283.25M 36.22M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$283.25M 36.22M USD | 0 | -HK$0.01 -0.001 USD | ||
Stem
STEM
US
|
$3.70 — |
+3.06
|
$35.62M — | $85.66K — | $3.46 — | $3.74 — | $35.62M — | 0 | -$7.97 — | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
+13.33
|
A$50.87M 35.53M USD | A$578.40K 404.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.87M 35.53M USD | 0 | A$0.00 0 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.11 0.13 USD |
+67.25
|
€29.76M 34.35M USD | €8.73K 10.07K USD | €0.06 0.07 USD | €0.11 0.13 USD | €29.76M 34.35M USD | 0 | -€0.01 -0.01 USD | ||
Eco Wave Power Global
WAVE
US
|
$5.36 — |
+1.23
|
$33.41M — | $4.92K — | $5.25 — | $5.47 — | $33.41M — | 0 | -$0.64 — | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 15.89 0.5 USD |
+9.97
|
TRY 1.05B 32.94M USD | TRY 4.28M 134.4K USD | TRY 14.13 0.44 USD | TRY 15.89 0.5 USD | TRY 1.05B 32.94M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$241.23M 30.84M USD | HK$3.07M 393.05K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$241.23M 30.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.80 2.08 USD |
0
|
€26.05M 30.07M USD | €2.90K 3.34K USD | €1.80 2.08 USD | €1.81 2.09 USD | €26.05M 30.07M USD | 0 | -€0.38 -0.4 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$231.24M 29.57M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$231.24M 29.57M USD | 0 | -HK$0.03 -0.003 USD | ||
China New Energy
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — | ||
|
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$209.50M 26.79M USD | HK$2.58M 329.25K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$209.50M 26.79M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.84 0.11 USD |
-6.67
|
HK$190.11M 24.31M USD | HK$5.48M 700.69K USD | HK$0.79 0.1 USD | HK$0.88 0.11 USD | HK$190.11M 24.31M USD | 0 | -HK$0.08 -0.01 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 0.91 0.09 USD |
-8.73
|
SEK 236.70M 23.11M USD | SEK 1.23M 120.21K USD | SEK 0.88 0.09 USD | SEK 1.00 0.1 USD | SEK 236.70M 23.11M USD | 0 | -SEK 0.13 -0.01 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
+0.33
|
€19.97M 23.05M USD | €12.00K 13.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.15 0.55 USD |
+11.4
|
PLN 90.53M 23.01M USD | PLN 171.11K 43.49K USD | PLN 1.93 0.49 USD | PLN 2.19 0.56 USD | PLN 90.53M 23.01M USD | 23.88 | PLN 0.09 0.02 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.16 0.86 USD |
+3.57
|
CA$30.51M 22.64M USD | CA$11.00K 8.16K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$30.51M 22.64M USD | 0 | -CA$0.43 -0.3 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.51 0.24 USD |
-4.56
|
NOK 223.36M 21.43M USD | NOK 205.73K 19.74K USD | NOK 2.51 0.24 USD | NOK 2.66 0.26 USD | NOK 223.36M 21.43M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 717.67M 20.19M USD | THB 53.23M 1.5M USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.70 0.16 USD |
+1.8
|
NOK 203.09M 19.48M USD | NOK 32.70K 3.14K USD | NOK 1.55 0.15 USD | NOK 1.70 0.16 USD | NOK 203.09M 19.48M USD | 18.88 | NOK 0.09 0.008 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.95 0.03 USD |
+30.14
|
THB 657.51M 18.5M USD | THB 6.07M 170.72K USD | THB 0.73 0.02 USD | THB 0.95 0.03 USD | THB 657.51M 18.5M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 654.42M 18.41M USD | THB 5.10K 143.5 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 654.42M 18.41M USD | 40.00 | THB 0.02 0.0005 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$24.51M 18.19M USD | CA$24.78K 18.39K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$24.51M 18.19M USD | 0 | -CA$0.07 -0.05 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.04 0.03 USD |
+5.88
|
A$26.03M 18.18M USD | A$3.69M 2.58M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$26.03M 18.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.09 0.01 USD |
+1.16
|
HK$129.16M 16.51M USD | HK$74.00K 9.46K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$129.16M 16.51M USD | 8.69 | HK$0.01 0.001 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.68 0.26 USD |
-0.37
|
SEK 168.92M 16.49M USD | SEK 58.56K 5.72K USD | SEK 2.50 0.24 USD | SEK 2.76 0.27 USD | SEK 168.92M 16.49M USD | 0 | -SEK 2.42 -0.2 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.12 0.01 USD |
+12.62
|
HK$128.80M 16.47M USD | HK$350.00K 44.75K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$128.80M 16.47M USD | 11.59 | HK$0.01 0.001 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 570.45M 16.05M USD | THB 24.00K 675.3 USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 570.45M 16.05M USD | 0 | -THB 0.21 -0.005 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+5.88
|
A$22.02M 15.38M USD | A$16.75K 11.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.02M 15.38M USD | 0 | A$0.00 0 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.46M 14.29M USD | A$10.51K 7.34K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.46M 14.29M USD | 12.50 | A$0.01 0.006 USD | ||
Fusion Fuel Green
HTOO
US
|
$1.86 — |
+1.64
|
$13.98M — | $9.72K — | $1.77 — | $1.86 — | $13.98M — | 0 | -$0.99 — | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.54 0.07 USD |
-0.92
|
HK$108.00M 13.81M USD | HK$6.00K 767.18 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$108.00M 13.81M USD | 0 | -HK$0.55 -0.07 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$18.08M 12.63M USD | A$183.63K 128.28K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$18.08M 12.63M USD | 9.90 | A$0.01 0.006 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.85 0.99 USD |
-0.47
|
€10.33M 11.93M USD | €4.51K 5.2K USD | €0.85 0.98 USD | €0.86 0.99 USD | €10.33M 11.93M USD | 0 | -€0.89 -1.02 USD | ||
|
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.17 0.2 USD |
+0.58
|
€10.20M 11.78M USD | €3.24K 3.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.20M 11.78M USD | 0 | €0.00 0 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.00 0.03 USD |
+5.26
|
THB 401.20M 11.29M USD | THB 65.88M 1.85M USD | THB 0.97 0.03 USD | THB 1.09 0.03 USD | THB 401.20M 11.29M USD | 0 | -THB 2.39 -0.06 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$85.91M 10.98M USD | HK$81.00K 10.36K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$85.91M 10.98M USD | 0 | -HK$1.82 -0.2 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.15 0.03 USD |
+7.41
|
MYR 47.54M 10.11M USD | MYR 1.00K 212.63 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 47.54M 10.11M USD | 0 | MYR 0.00 0 USD | ||
|
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 13.43M 10.06M USD | SGD 3.00K 2.25K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.43M 10.06M USD | 1.19 | SGD 0.03 0.02 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$13.06M 9.69M USD | CA$18.90K 14.03K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$13.06M 9.69M USD | 0 | -CA$0.20 -0.1 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.15 0.17 USD |
+0.67
|
€7.07M 8.16M USD | €82.19K 94.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
Clean Vision
CLNV
US
|
$0.00 — |
-3.74
|
$6.41M — | $14.90M — | $0.00 — | $0.00 — | $6.41M — | 0 | -$0.03 — | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 45.30K 1.27K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 0 | THB 0.00 0 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 613.77K 17.27K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | SGD 0.00 0 USD | ||
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$6.11M 4.54M USD | CA$57.77K 42.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.93M 4.4M USD | CA$6.00 4.45 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
