Result Page 6 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 24.06 0.76 USD |
-1.15
|
TRY 6.68B 209.68M USD | TRY 118.31K 3.72K USD | TRY 23.62 0.74 USD | TRY 24.30 0.76 USD | TRY 6.68B 209.68M USD | 33.88 | TRY 0.71 0.02 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.45 9.98 USD |
+1.43
|
CA$281.04M 208.55M USD | CA$20.14K 14.94K USD | CA$13.14 9.75 USD | CA$13.60 10.09 USD | CA$281.04M 208.55M USD | 51.73 | CA$0.26 0.19 USD | ||
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$1.58B 201.4M USD | HK$200.00K 25.57K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.58B 201.4M USD | 6.41 | HK$0.18 0.02 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$1.50B 191.53M USD | HK$57.00K 7.29K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.50B 191.53M USD | 12.08 | HK$0.06 0.007 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.04 3 USD |
0
|
CA$256.39M 190.26M USD | CA$7.01K 5.2K USD | CA$4.00 2.97 USD | CA$4.09 3.04 USD | CA$256.39M 190.26M USD | 25.25 | CA$0.16 0.12 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.44 5.13 USD |
+0.79
|
€161.17M 186.05M USD | €324.00 374 USD | €4.44 5.13 USD | €4.44 5.13 USD | €161.17M 186.05M USD | 21.14 | €0.21 0.24 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$262.03M 183.05M USD | A$124.04K 86.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$262.03M 183.05M USD | 0 | -A$0.18 -0.1 USD | ||
Maxim Power
MXGFF
US
|
$2.87 — |
+3.7
|
$182.30M — | $7.23K — | $2.78 — | $2.84 — | $182.30M — | 23.93 | $0.12 — | ||
Entech SA
ALESE.PA
FR
|
€10.00 11.54 USD |
+2.7
|
€147.17M 169.88M USD | €33.32K 38.46K USD | €9.85 11.37 USD | €10.32 11.91 USD | €147.17M 169.88M USD | 62.50 | €0.16 0.18 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 7.25 0.23 USD |
-3.59
|
TRY 5.29B 166.02M USD | TRY 889.89K 27.95K USD | TRY 7.19 0.23 USD | TRY 8.04 0.25 USD | TRY 5.29B 166.02M USD | 0 | -TRY 5.66 -0.1 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$1.30B 165.88M USD | HK$150.00K 19.18K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.30B 165.88M USD | 0 | -HK$0.48 -0.06 USD | ||
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.14 0.27 USD |
-0.47
|
HK$1.29B 164.93M USD | HK$508.19K 64.98K USD | HK$2.11 0.27 USD | HK$2.17 0.28 USD | HK$1.29B 164.93M USD | 5.63 | HK$0.38 0.05 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.73 0.85 USD |
-0.14
|
€137.18M 158.36M USD | €895.95K 1.03M USD | €0.72 0.83 USD | €0.76 0.87 USD | €137.18M 158.36M USD | 0 | -€0.09 -0.1 USD | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.50 1.09 USD |
0
|
HK$1.17B 149.81M USD | HK$157.50K 20.14K USD | HK$8.29 1.06 USD | HK$8.50 1.09 USD | HK$1.17B 149.81M USD | 7.39 | HK$1.15 0.15 USD | ||
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 9.49 0.3 USD |
-2.47
|
TRY 4.74B 149.01M USD | TRY 1.56M 49.11K USD | TRY 9.47 0.3 USD | TRY 9.78 0.31 USD | TRY 4.74B 149.01M USD | 2.38 | TRY 3.98 0.12 USD | ||
PBA Holdings Bhd
5041.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 668.60M 142.17M USD | MYR 6.40K 1.36K USD | MYR 2.01 0.43 USD | MYR 2.02 0.43 USD | MYR 668.60M 142.17M USD | 4.92 | MYR 0.41 0.09 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.27 2.61 USD |
-0.22
|
€122.26M 141.13M USD | €58.86K 67.95K USD | €2.27 2.61 USD | €2.28 2.63 USD | €122.26M 141.13M USD | 7.07 | €0.32 0.37 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.55 1.97 USD |
+0.98
|
NOK 1.46B 140.26M USD | NOK 84.22K 8.08K USD | NOK 20.25 1.94 USD | NOK 20.55 1.97 USD | NOK 1.46B 140.26M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.70 0.15 USD |
-2.11
|
MYR 629.05M 133.76M USD | MYR 4.51M 959.56K USD | MYR 0.68 0.14 USD | MYR 0.72 0.15 USD | MYR 629.05M 133.76M USD | 0 | -MYR 0.09 -0.01 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.23 0.07 USD |
-3.04
|
TRY 4.06B 127.46M USD | TRY 3.80M 119.24K USD | TRY 2.21 0.07 USD | TRY 2.28 0.07 USD | TRY 4.06B 127.46M USD | 0 | -TRY 0.39 -0.01 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.48 0.1 USD |
+0.47
|
₹9.95B 120.35M USD | ₹1.01M 12.28K USD | ₹8.01 0.1 USD | ₹8.55 0.1 USD | ₹9.95B 120.35M USD | 15.41 | ₹0.55 0.006 USD | ||
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 3.63B 102.01M USD | THB 142.61K 4.01K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 3.63B 102.01M USD | 6.55 | THB 0.27 0.007 USD | ||
clearvise AG
ABO.DE
DE
|
€1.16 1.34 USD |
0
|
€87.41M 100.9M USD | €3.07K 3.54K USD | €1.16 1.34 USD | €1.16 1.34 USD | €87.41M 100.9M USD | 0 | -€0.13 -0.1 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.82 0.17 USD |
-1.2
|
MYR 456.95M 97.16M USD | MYR 1.40K 297.68 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 456.95M 97.16M USD | 13.66 | MYR 0.06 0.01 USD | ||
SolarWindow
WNDW
US
|
$1.45 — |
-0.68
|
$95.38M — | $3.64K — | $1.43 — | $1.45 — | $95.38M — | 0 | -$0.04 — | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 2.72M 76.55K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 2.39 | THB 0.05 0.001 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 3.49 0.11 USD |
-4.9
|
TRY 2.88B 90.42M USD | TRY 1.22M 38.32K USD | TRY 3.47 0.11 USD | TRY 3.61 0.11 USD | TRY 2.88B 90.42M USD | 0 | -TRY 1.00 -0.03 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$647.17M 82.75M USD | HK$3.08M 394.36K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$647.17M 82.75M USD | 0 | -HK$7.21 -0.9 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.66 4.22 USD |
-1.61
|
€62.61M 72.27M USD | €501.00 578.32 USD | €3.62 4.18 USD | €3.66 4.22 USD | €62.61M 72.27M USD | 24.39 | €0.15 0.17 USD | ||
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.94 0.19 USD |
+1.08
|
R$350.73M 71.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.73M 71.09M USD | 0 | -R$0.39 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.93 0.19 USD |
+4.49
|
R$347.00M 70.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.00M 70.33M USD | 0 | -R$0.39 -0.07 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 2.45B 69.04M USD | THB 16.74M 470.97K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 2.45B 69.04M USD | 116.00 | THB 0.01 0.0002 USD | ||
|
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 2.45B 69.04M USD | THB 16.74M 470.96K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 2.45B 69.04M USD | 116.00 | THB 0.01 0.0002 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£37.00 49.14 USD |
+18.97
|
£51.83M 68.83M USD | £521.00 691.9 USD | £37.00 49.14 USD | £37.00 49.14 USD | £51.83M 68.83M USD | 0 | -£0.06 -0.07 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
-1.02
|
HK$534.76M 68.38M USD | HK$250.00K 31.97K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$534.76M 68.38M USD | 0 | -HK$0.02 -0.002 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
+1.45
|
HK$526.29M 67.29M USD | HK$371.06K 47.44K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$526.29M 67.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 84.93M 63.65M USD | SGD 113.00K 84.69K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 84.93M 63.65M USD | 0 | SGD 0.00 0 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.58 0.07 USD |
+0.88
|
HK$494.33M 63.21M USD | HK$60.00K 7.67K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$494.33M 63.21M USD | 3.83 | HK$0.15 0.02 USD | ||
|
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.37 0.29 USD |
+0.74
|
MYR 258.79M 55.03M USD | MYR 69.50K 14.78K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 258.79M 55.03M USD | 13.69 | MYR 0.10 0.02 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.13 — |
+0.04
|
$54.93M — | $5.34K — | $0.12 — | $0.12 — | $54.93M — | 0 | $0.00 — | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 1.79B 50.47M USD | THB 43.38K 1.22K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.79B 50.47M USD | 10.96 | THB 0.33 0.009 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.66 0.08 USD |
+4.76
|
HK$390.85M 49.98M USD | HK$110.00K 14.06K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$390.85M 49.98M USD | 0 | -HK$0.04 -0.005 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$70.51M 49.25M USD | A$152.25K 106.35K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$70.51M 49.25M USD | 0 | -A$0.01 -0.006 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.43 2.81 USD |
-0.81
|
€42.53M 49.1M USD | €2.07K 2.39K USD | €2.43 2.81 USD | €2.50 2.89 USD | €42.53M 49.1M USD | 0 | -€0.48 -0.5 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 1.70B 47.88M USD | THB 265.50K 7.47K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.70B 47.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$63.53M 44.38M USD | A$47.47K 33.16K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$63.53M 44.38M USD | 0 | -A$0.06 -0.04 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.09 0.1 USD |
-21.24
|
€37.86M 43.7M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.86M 43.7M USD | 0 | €0.00 0 USD | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 1.52B 42.86M USD | THB 2.67M 75.05K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 1.52B 42.86M USD | THB 2.67M 75.05K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 40.20 1.26 USD |
-4.33
|
TRY 1.25B 39.26M USD | TRY 134.76K 4.23K USD | TRY 39.72 1.25 USD | TRY 42.46 1.33 USD | TRY 1.25B 39.26M USD | 0 | -TRY 14.83 -0.4 USD | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.25 0.28 USD |
+4.48
|
€33.63M 38.82M USD | €34.22K 39.5K USD | €0.23 0.26 USD | €0.25 0.28 USD | €33.63M 38.82M USD | 0 | -€0.05 -0.05 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.60 0.42 USD |
+4.35
|
A$53.30M 37.24M USD | A$20.09K 14.03K USD | A$0.58 0.4 USD | A$0.62 0.43 USD | A$53.30M 37.24M USD | 0 | -A$0.02 -0.01 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.15 0.02 USD |
+0.65
|
HK$283.25M 36.22M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$283.25M 36.22M USD | 0 | -HK$0.01 -0.001 USD | ||
Stem
STEM
US
|
$3.70 — |
+3.06
|
$35.62M — | $85.66K — | $3.46 — | $3.74 — | $35.62M — | 0 | -$7.97 — | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$47.87M 33.44M USD | A$582.40K 406.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.87M 33.44M USD | 1.60 | A$0.01 0.006 USD | ||
Eco Wave Power Global
WAVE
US
|
$5.36 — |
+1.23
|
$33.41M — | $4.92K — | $5.25 — | $5.47 — | $33.41M — | 0 | -$0.64 — | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$250.17M 31.99M USD | HK$8.21M 1.05M USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$250.17M 31.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 14.82 0.47 USD |
-6.73
|
TRY 978.12M 30.72M USD | TRY 1.59M 49.92K USD | TRY 14.53 0.46 USD | TRY 16.11 0.51 USD | TRY 978.12M 30.72M USD | 0 | -TRY 0.57 -0.01 USD | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.80 2.07 USD |
-0.22
|
€25.99M 30M USD | €2.23K 2.58K USD | €1.79 2.07 USD | €1.80 2.08 USD | €25.99M 30M USD | 0 | -€0.39 -0.4 USD | ||
China New Energy
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.09 0.01 USD |
-3.12
|
HK$226.37M 28.94M USD | HK$52.00K 6.65K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$226.37M 28.94M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.95 0.12 USD |
+5.56
|
HK$215.00M 27.49M USD | HK$11.70M 1.5M USD | HK$0.77 0.1 USD | HK$0.95 0.12 USD | HK$215.00M 27.49M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$209.50M 26.79M USD | HK$6.43M 821.52K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$209.50M 26.79M USD | 0 | -HK$0.02 -0.002 USD | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.21 0.56 USD |
+2.76
|
PLN 93.06M 23.65M USD | PLN 154.23K 39.2K USD | PLN 2.15 0.55 USD | PLN 2.39 0.61 USD | PLN 93.06M 23.65M USD | 27.62 | PLN 0.08 0.02 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.97M 23.05M USD | €3.32K 3.83K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.16 0.86 USD |
+3.57
|
CA$30.51M 22.64M USD | CA$11.00K 8.16K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$30.51M 22.64M USD | 0 | -CA$0.42 -0.3 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 0.89 0.09 USD |
-2.42
|
SEK 230.98M 22.55M USD | SEK 383.88K 37.47K USD | SEK 0.86 0.08 USD | SEK 0.93 0.09 USD | SEK 230.98M 22.55M USD | 0 | -SEK 0.13 -0.01 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.55 0.24 USD |
+1.59
|
NOK 226.92M 21.77M USD | NOK 16.73K 1.6K USD | NOK 2.51 0.24 USD | NOK 2.59 0.25 USD | NOK 226.92M 21.77M USD | 0 | -NOK 0.10 -0.009 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.85 0.18 USD |
+8.82
|
NOK 221.01M 21.2M USD | NOK 1.85K 177.56 USD | NOK 1.85 0.18 USD | NOK 1.89 0.18 USD | NOK 221.01M 21.2M USD | 20.55 | NOK 0.09 0.008 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 717.67M 20.19M USD | THB 53.23M 1.5M USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.95 0.03 USD |
+30.14
|
THB 657.51M 18.5M USD | THB 6.07M 170.72K USD | THB 0.73 0.02 USD | THB 0.95 0.03 USD | THB 657.51M 18.5M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 654.42M 18.41M USD | THB 5.10K 143.5 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 654.42M 18.41M USD | 40.00 | THB 0.02 0.0005 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$24.51M 18.19M USD | CA$24.78K 18.39K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$24.51M 18.19M USD | 0 | -CA$0.07 -0.05 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$25.31M 17.68M USD | A$4.62M 3.22M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$25.31M 17.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.12 0.02 USD |
+20.39
|
HK$137.68M 17.6M USD | HK$950.00K 121.47K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$137.68M 17.6M USD | 12.40 | HK$0.01 0.001 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.09 0.01 USD |
+6.98
|
HK$136.58M 17.46M USD | HK$472.00K 60.35K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$136.58M 17.46M USD | 9.19 | HK$0.01 0.001 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.06 0.07 USD |
-50.61
|
€14.70M 16.96M USD | €8.73K 10.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.70M 16.96M USD | 0 | -€0.01 -0.01 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.61 0.25 USD |
-2.61
|
SEK 164.51M 16.06M USD | SEK 25.81K 2.52K USD | SEK 2.50 0.24 USD | SEK 2.68 0.26 USD | SEK 164.51M 16.06M USD | 0 | -SEK 2.50 -0.2 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 570.45M 16.05M USD | THB 24.00K 675.3 USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 570.45M 16.05M USD | 0 | -THB 0.22 -0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+4.71
|
A$21.78M 15.21M USD | A$24.29K 16.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.78M 15.21M USD | 0 | A$0.00 0 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.46M 14.29M USD | A$10.51K 7.34K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.46M 14.29M USD | 12.50 | A$0.01 0.006 USD | ||
Fusion Fuel Green
HTOO
US
|
$1.86 — |
+1.64
|
$13.98M — | $9.72K — | $1.77 — | $1.86 — | $13.98M — | 0 | -$0.99 — | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.54 0.07 USD |
-0.92
|
HK$108.00M 13.81M USD | HK$6.00K 767.18 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$108.00M 13.81M USD | 0 | -HK$0.55 -0.07 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.86 0.99 USD |
+0.7
|
€10.41M 12.01M USD | €6.63K 7.65K USD | €0.85 0.98 USD | €0.86 0.99 USD | €10.41M 12.01M USD | 0 | -€0.89 -1.02 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.09 0.07 USD |
-5.05
|
A$17.17M 11.99M USD | A$20.00K 13.97K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$17.17M 11.99M USD | 9.40 | A$0.01 0.006 USD | ||
|
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.17 0.2 USD |
0
|
€10.20M 11.78M USD | €3.24K 3.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.20M 11.78M USD | 0 | €0.00 0 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.08 0.0098 USD |
+5.48
|
HK$91.88M 11.75M USD | HK$147.00K 18.8K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$91.88M 11.75M USD | 0 | -HK$1.82 -0.2 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.00 0.03 USD |
+5.26
|
THB 401.20M 11.29M USD | THB 65.88M 1.85M USD | THB 0.97 0.03 USD | THB 1.09 0.03 USD | THB 401.20M 11.29M USD | 0 | -THB 2.27 -0.06 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.15 0.03 USD |
+7.41
|
MYR 47.54M 10.11M USD | MYR 1.00K 212.63 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 47.54M 10.11M USD | 0 | MYR 0.00 0 USD | ||
|
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 13.43M 10.06M USD | SGD 3.00K 2.25K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.43M 10.06M USD | 1.19 | SGD 0.03 0.02 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$13.06M 9.69M USD | CA$18.90K 14.03K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$13.06M 9.69M USD | 0 | -CA$0.20 -0.1 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.15 0.17 USD |
-0.27
|
€7.05M 8.14M USD | €400.00 461.73 USD | €0.15 0.17 USD | €0.15 0.17 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
|
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
Clean Vision
CLNV
US
|
$0.00 — |
-3.74
|
$6.41M — | $14.90M — | $0.00 — | $0.00 — | $6.41M — | 0 | -$0.03 — | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 45.30K 1.27K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 0 | THB 0.00 0 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 613.77K 17.27K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | SGD 0.00 0 USD | ||
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$6.11M 4.54M USD | CA$57.77K 42.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.93M 4.4M USD | CA$6.00 4.45 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
