Result Page 6 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Energy International Holding Co., Ltd. 0686.HK | HK$1.15 0.15 USD |
+1.77
|
HK$2.53B 323.42M USD | HK$414.00K 52.94K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$2.53B 323.42M USD | 10.45 | HK$0.11 0.01 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 43.58 1.31 USD |
+1.4
|
TRY 10.27B 322.57M USD | TRY 1.05M 32.87K USD | TRY 40.92 1.29 USD | TRY 42.20 1.33 USD | TRY 10.27B 322.57M USD | 11.67 | TRY 3.56 0.11 USD | ||
| Concord New Energy Group Limited 0182.HK | HK$0.32 0.04 USD |
0
|
HK$2.51B 321.23M USD | HK$870.00K 111.24K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$2.51B 321.23M USD | 4.00 | HK$0.08 0.01 USD | ||
| Ecoener, S.A. ENER.MC | €5.10 5.57 USD |
+1.19
|
€290.33M 317.37M USD | €20.13K 22K USD | €5.00 5.47 USD | €5.10 5.57 USD | €290.33M 317.37M USD | 28.33 | €0.18 0.2 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
0
|
€269.17M 294.24M USD | €7.42K 8.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €269.17M 294.24M USD | 3.45 | €0.01 0.01 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥12.68 1.74 USD |
+0.79
|
CN¥2.01B 279.29M USD | CN¥457.20K 63.57K USD | CN¥12.50 1.74 USD | CN¥12.82 1.78 USD | CN¥2.01B 279.29M USD | 0 | -CN¥1.78 -0.2 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.30 0.26 USD |
-0.53
|
THB 9.82B 276.28M USD | THB 528.41K 14.87K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 9.82B 276.28M USD | 15.00 | THB 0.62 0.02 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥16.13 2.24 USD |
-0.92
|
CN¥1.99B 276.13M USD | CN¥211.39K 29.39K USD | CN¥16.06 2.23 USD | CN¥16.32 2.27 USD | CN¥1.99B 276.13M USD | 31.62 | CN¥0.51 0.07 USD | ||
| Pure Cycle PCYO | $11.50 — |
+4.07
|
$265.00M — | $21.25K — | $10.96 — | $11.16 — | $265.00M — | 20.37 | $0.54 — | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.10 0.36 USD |
+0.36
|
TRY 8.29B 260.36M USD | TRY 11.80M 370.52K USD | TRY 10.76 0.34 USD | TRY 11.66 0.37 USD | TRY 8.29B 260.36M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 17.54 0.52 USD |
+0.48
|
TRY 8.24B 258.93M USD | TRY 5.13M 161.02K USD | TRY 15.89 0.5 USD | TRY 16.99 0.53 USD | TRY 8.24B 258.93M USD | 0 | -TRY 1.56 -0.04 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.58 0.48 USD |
-0.86
|
CN¥1.84B 255.6M USD | CN¥1.10M 152.29K USD | CN¥3.45 0.48 USD | CN¥3.48 0.48 USD | CN¥1.84B 255.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.75 1.08 USD |
-3
|
CN¥1.83B 254.35M USD | CN¥962.38K 133.81K USD | CN¥7.75 1.08 USD | CN¥8.03 1.12 USD | CN¥1.83B 254.35M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 806.92K 22.7K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.89B 250.14M USD | 13.75 | THB 0.32 0.009 USD | ||
| Remixpoint, Inc. 3825.T | ¥252 1.7 USD |
-2.33
|
¥37B 249.39M USD | ¥2M 13.05K USD | ¥250 1.69 USD | ¥259 1.75 USD | ¥37B 249.39M USD | 11.38 | ¥22 0.15 USD | ||
| ZE PAK SA ZEP.WA | PLN 19.98 4.91 USD |
+9.04
|
PLN 980.89M 249.32M USD | PLN 10.23K 11.16K USD | PLN 17.88 4.54 USD | PLN 19.50 4.96 USD | PLN 980.89M 249.32M USD | 214.44 | PLN 0.09 0.02 USD | ||
| China Everbright Greentech Limited 1257.HK | HK$0.94 0.12 USD |
-1.04
|
HK$1.94B 248.32M USD | HK$871.80K 111.47K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.94B 248.32M USD | 0 | -HK$0.18 -0.02 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 6.04 0.14 USD |
+2.2
|
TRY 7.83B 245.77M USD | TRY 30.69M 963.93K USD | TRY 4.22 0.13 USD | TRY 4.37 0.14 USD | TRY 7.83B 245.77M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Global Water Resources GWRS | $8.62 — |
+1.41
|
$244.66M — | $36.24K — | $8.49 — | $8.58 — | $244.66M — | 50.05 | $0.17 — | ||
| Montauk Renewables MNTK | $1.66 — |
-1.78
|
$236.15M — | $171.82K — | $1.65 — | $1.75 — | $236.15M — | 0 | -$0.07 — | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.28 0.16 USD |
+1.39
|
TRY 7.15B 224.67M USD | TRY 26.70M 838.4K USD | TRY 5.05 0.16 USD | TRY 5.19 0.16 USD | TRY 7.15B 224.67M USD | 14.19 | TRY 0.36 0.01 USD | ||
| RGC Resources RGCO | $20.71 — |
-1.43
|
$221.60M — | $11.24K — | $21.41 — | $21.67 — | $221.60M — | 16.59 | $1.29 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥15.75 2.19 USD |
-1.56
|
CN¥1.59B 220.56M USD | CN¥200.93K 27.94K USD | CN¥15.71 2.18 USD | CN¥16.19 2.25 USD | CN¥1.59B 220.56M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.88 0.77 USD |
+1.73
|
TRY 6.84B 214.91M USD | TRY 360.10K 11.31K USD | TRY 24.10 0.76 USD | TRY 24.66 0.77 USD | TRY 6.84B 214.91M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.46 3.31 USD |
+0.9
|
CA$283.88M 210.66M USD | CA$5.15K 3.82K USD | CA$4.43 3.29 USD | CA$4.49 3.33 USD | CA$283.88M 210.66M USD | 22.30 | CA$0.20 0.15 USD | ||
| Binhai Investment Company Limited 2886.HK | HK$1.16 0.15 USD |
+0.87
|
HK$1.59B 203.62M USD | HK$258.00K 32.99K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$1.59B 203.62M USD | 7.73 | HK$0.15 0.02 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.10 1.82 USD |
-0.83
|
CN¥1.41B 196.53M USD | CN¥147.42K 20.5K USD | CN¥13.07 1.82 USD | CN¥13.33 1.85 USD | CN¥1.41B 196.53M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$12.67 8.7 USD |
+0.32
|
CA$246.21M 182.7M USD | CA$19.92K 14.78K USD | CA$11.71 8.69 USD | CA$11.80 8.76 USD | CA$246.21M 182.7M USD | 0 | -CA$0.74 -0.5 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.67 3.06 USD |
+0.36
|
€162.55M 177.69M USD | €42.14K 46.06K USD | €2.75 3.01 USD | €2.81 3.07 USD | €162.55M 177.69M USD | 0 | -€0.49 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 44.00 4.29 USD |
+0.34
|
SEK 1.79B 175.17M USD | SEK 20.46K 2K USD | SEK 43.70 4.27 USD | SEK 43.95 4.29 USD | SEK 1.79B 175.17M USD | 115.78 | SEK 0.38 0.04 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.33 0.14 USD |
-0.26
|
₹13.29B 160.79M USD | ₹1.88M 22.79K USD | ₹11.26 0.14 USD | ₹11.53 0.14 USD | ₹13.29B 160.79M USD | 19.20 | ₹0.59 0.007 USD | ||
| GCL New Energy Holdings Limited 0451.HK | HK$0.80 0.1 USD |
0
|
HK$1.24B 158.99M USD | HK$202.00K 25.83K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.24B 158.99M USD | 0 | -HK$0.46 -0.05 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.90 4.26 USD |
0
|
€141.57M 154.76M USD | €9.40K 10.27K USD | €3.86 4.22 USD | €3.96 4.33 USD | €141.57M 154.76M USD | 22.94 | €0.17 0.19 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.50 2.73 USD |
+0.6
|
€134.95M 147.52M USD | €67.84K 74.16K USD | €2.49 2.72 USD | €2.53 2.76 USD | €134.95M 147.52M USD | 6.94 | €0.36 0.39 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+3.64
|
A$219.56M 145.32M USD | A$460.83K 305K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.56M 145.32M USD | 0.33 | A$0.17 0.11 USD | ||
| Clean TeQ Water CNQQF | $0.26 — |
+18.18
|
$144.39M — | $125.00 — | $0.24 — | $0.24 — | $144.39M — | 0 | -$0.03 — | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.46 0.06 USD |
-1.08
|
HK$1.06B 135.69M USD | HK$696.64K 89.07K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.06B 135.69M USD | 5.75 | HK$0.08 0.01 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.89 0.4 USD |
0
|
MYR 625.58M 133.02M USD | MYR 22.40K 4.76K USD | MYR 1.89 0.4 USD | MYR 1.90 0.4 USD | MYR 625.58M 133.02M USD | 4.29 | MYR 0.44 0.09 USD | ||
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | HK$0.60 0.08 USD |
0
|
HK$1.03B 131.55M USD | HK$6.18M 790.29K USD | HK$0.56 0.07 USD | HK$0.63 0.08 USD | HK$1.03B 131.55M USD | 0 | -HK$0.09 -0.01 USD | ||
| Entech SA ALESE.PA | €7.94 8.68 USD |
+1.4
|
€116.64M 127.51M USD | €2.98K 3.26K USD | €7.80 8.53 USD | €7.95 8.69 USD | €116.64M 127.51M USD | 0 | -€0.04 -0.04 USD | ||
| Magnora ASA MGN.OL | NOK 19.62 1.88 USD |
+0.41
|
NOK 1.25B 120.29M USD | NOK 364.71K 34.99K USD | NOK 19.34 1.86 USD | NOK 19.66 1.89 USD | NOK 1.25B 120.29M USD | 0 | -NOK 0.17 -0.01 USD | ||
| clearvise AG ABO.DE | €1.45 1.59 USD |
+1.4
|
€109.27M 119.44M USD | €10.36K 11.33K USD | €1.43 1.56 USD | €1.45 1.59 USD | €109.27M 119.44M USD | 0 | -€0.02 -0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.24 0.09 USD |
+1.25
|
THB 4.05B 113.84M USD | THB 269.30K 7.58K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 4.05B 113.84M USD | 6.35 | THB 0.51 0.01 USD | ||
| JAG Capital Berhad 6874.KL | MYR 0.95 0.2 USD |
-1.04
|
MYR 529.40M 112.57M USD | MYR 10.70K 2.28K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 529.40M 112.57M USD | 23.75 | MYR 0.04 0.008 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.98 2.95 USD |
+1.79
|
CA$144.93M 107.55M USD | CA$1.21K 900.12 USD | CA$3.85 2.86 USD | CA$3.98 2.95 USD | CA$144.93M 107.55M USD | 8.29 | CA$0.48 0.36 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 368.00 0.02 USD |
+1.54
|
IDR 1.68T 107.08M USD | IDR 125.31M 8.01K USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.68T 107.08M USD | 72.78 | IDR 3.63 0.0002 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+2.33
|
SGD 133.47M 100.03M USD | SGD 344.40K 258.11K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 133.47M 100.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.76 0.1 USD |
+1.33
|
HK$782.12M 100M USD | HK$2.00K 255.73 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$782.12M 100M USD | 2.71 | HK$0.28 0.04 USD | ||
| Ekopak NV EKOP.BR | €5.36 5.57 USD |
+1.19
|
€89.27M 97.58M USD | €3.19K 3.49K USD | €5.04 5.51 USD | €5.12 5.6 USD | €89.27M 97.58M USD | 0 | -€1.11 -1.2 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.98 0.06 USD |
-0.5
|
THB 3.29B 92.69M USD | THB 643.30K 18.1K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 3.29B 92.69M USD | 198.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 4.45M 125.08K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 82.70 2.67 USD |
+4.51
|
TRY 2.64B 82.96M USD | TRY 94.34K 2.96K USD | TRY 81.25 2.55 USD | TRY 84.95 2.67 USD | TRY 2.64B 82.96M USD | 0 | -TRY 13.92 -0.4 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.74 0.09 USD |
+1.37
|
HK$636.19M 81.34M USD | HK$40.00K 5.11K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$636.19M 81.34M USD | 3.08 | HK$0.24 0.03 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥105 0.7 USD |
-0.95
|
¥11B 77.31M USD | ¥214K 1.42K USD | ¥103 0.7 USD | ¥105 0.71 USD | ¥11B 77.31M USD | 24.82 | ¥4 0.03 USD | ||
| Puxing Energy Limited 0090.HK | HK$1.26 0.16 USD |
0
|
HK$577.84M 73.88M USD | HK$28.00K 3.58K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$577.84M 73.88M USD | 13.99 | HK$0.09 0.01 USD | ||
| Renova Energia S.A. RNEW3.SA | R$1.02 0.19 USD |
+8.51
|
R$350.73M 71.09M USD | R$30.10K 6.1K USD | R$0.90 0.18 USD | R$0.94 0.19 USD | R$350.73M 71.09M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.92 0.18 USD |
+3.37
|
R$349.80M 70.9M USD | R$52.50K 10.64K USD | R$0.87 0.18 USD | R$0.89 0.18 USD | R$349.80M 70.9M USD | 0 | -R$1.60 -0.3 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 16.35K 460.13 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.35 0.03 USD |
-1.8
|
NOK 692.44M 66.42M USD | NOK 4.62M 442.96K USD | NOK 0.34 0.03 USD | NOK 0.36 0.03 USD | NOK 692.44M 66.42M USD | 0 | -NOK 3.56 -0.3 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 22.50 0.75 USD |
+3.69
|
TRY 1.57B 49.45M USD | TRY 2.08M 65.17K USD | TRY 20.80 0.65 USD | TRY 23.86 0.75 USD | TRY 1.57B 49.45M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.06 2.27 USD |
+2
|
CA$66.12M 49.06M USD | CA$7.32K 5.43K USD | CA$2.99 2.22 USD | CA$3.07 2.28 USD | CA$66.12M 49.06M USD | 0 | -CA$0.89 -0.6 USD | ||
| Sheen Tai Holdings Group Company Limited 1335.HK | HK$0.15 0.02 USD |
-1.95
|
HK$362.69M 46.37M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$362.69M 46.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ecosuntek S.p.A. ECK.MI | €2.42 2.65 USD |
+2.54
|
€41.46M 45.32M USD | €4.90K 5.36K USD | €2.38 2.6 USD | €2.42 2.65 USD | €41.46M 45.32M USD | 34.57 | €0.07 0.08 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €22.00K 24.05K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Company Limited 1265.HK | HK$0.18 0.02 USD |
+1.14
|
HK$329.24M 42.1M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$329.24M 42.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Renewable Energy Investment Limited 0987.HK | HK$0.13 0.02 USD |
+0.79
|
HK$320.79M 41.02M USD | HK$23.96K 3.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.79M 41.02M USD | 12.80 | HK$0.01 0.001 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.16 1.6 USD |
-0.46
|
CA$54.60M 40.52M USD | CA$11.04K 8.2K USD | CA$2.15 1.6 USD | CA$2.16 1.6 USD | CA$54.60M 40.52M USD | 3.60 | CA$0.60 0.45 USD | ||
| Chinese People Holdings Company Limited 0681.HK | HK$0.04 0.0044 USD |
+6.06
|
HK$312.71M 39.98M USD | HK$2.31M 294.99K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$312.71M 39.98M USD | 0 | HK$0.00 0 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.56 0.02 USD |
-1.75
|
THB 1.25B 35.3M USD | THB 1.38M 38.93K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.56 0.02 USD |
-1.75
|
THB 1.25B 35.3M USD | THB 1.38M 38.93K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $5.92 — |
+5.61
|
$34.61M — | $16.94K — | $5.50 — | $6.01 — | $34.61M — | 0 | -$0.56 — | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.20 0.03 USD |
+0.84
|
THB 1.12B 31.49M USD | THB 9.13K 256.81 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.18 -0.03 USD | ||
| Kong Sun Holdings Limited 0295.HK | HK$0.02 0.0020 USD |
0
|
HK$239.43M 30.61M USD | HK$7.06K 902.58 USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$239.43M 30.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| SolarWindow WNDW | $0.43 — |
+2.38
|
$28.28M — | $40.09K — | $0.35 — | $0.43 — | $28.28M — | 0 | -$0.04 — | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.47 0.01 USD |
+2.17
|
THB 994.15M 27.97M USD | THB 312.53K 8.79K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 994.15M 27.97M USD | 0 | -THB 0.29 -0.008 USD | ||
| Smart Powerr CREG | $1.33 — |
-1.48
|
$27.68M — | $33.17K — | $1.18 — | $1.37 — | $27.68M — | 0 | -$0.86 — | ||
| Indowind Energy Limited INDOWIND.NS | ₹15.80 0.17 USD |
+1.87
|
₹2.27B 27.52M USD | ₹97.22K 1.18K USD | ₹14.06 0.17 USD | ₹14.23 0.17 USD | ₹2.27B 27.52M USD | 78.38 | ₹0.18 0.002 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€24.88M 27.2M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.03 0.03 USD | €24.88M 27.2M USD | 0 | -€0.03 -0.03 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$240.00K 158.85K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 0 | A$0.00 0 USD | ||
| Innovatec S.p.A. INC.MI | €0.24 0.26 USD |
+0.43
|
€22.67M 24.78M USD | €30.35K 33.18K USD | €0.23 0.25 USD | €0.24 0.26 USD | €22.67M 24.78M USD | 0 | -€0.10 -0.1 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
0
|
HK$186.39M 23.83M USD | HK$225.00K 28.77K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$186.39M 23.83M USD | 5.33 | HK$0.03 0.003 USD | ||
| China Water Industry Group Limited 1129.HK | HK$0.29 0.04 USD |
-1.69
|
HK$183.34M 23.44M USD | HK$196.20K 25.09K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$183.34M 23.44M USD | 0 | -HK$0.77 -0.09 USD | ||
| Rubicon Water Limited RWL.AX | A$0.22 0.1 USD |
+10
|
A$34.92M 23.11M USD | A$143.30K 94.84K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$34.92M 23.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.15 0.02 USD |
+2.07
|
HK$176.60M 22.58M USD | HK$2.33M 298.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$176.60M 22.58M USD | 0 | -HK$1.73 -0.2 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.39 0.25 USD |
+5.48
|
A$33.53M 22.19M USD | A$45.12K 29.86K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$33.53M 22.19M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy CWGYF | $0.05 — |
-10.18
|
$21.07M — | $20.30K — | $0.04 — | $0.04 — | $21.07M — | 0 | $0.00 — | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.73 0.8 USD |
-2.67
|
€18.48M 20.2M USD | €17.00K 18.58K USD | €0.73 0.8 USD | €0.75 0.82 USD | €18.48M 20.2M USD | 0 | -€1.41 -1.5 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 0.74 0.07 USD |
-4.16
|
SEK 191.96M 18.74M USD | SEK 719.43K 70.23K USD | SEK 0.73 0.07 USD | SEK 0.77 0.08 USD | SEK 191.96M 18.74M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.06 0.05 USD |
0
|
SGD 23.50M 17.61M USD | SGD 221.00K 165.63K USD | SGD 0.05 0.04 USD | SGD 0.06 0.05 USD | SGD 23.50M 17.61M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.12 0.08 USD |
+9.09
|
A$26.43M 17.5M USD | A$82.03K 54.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$26.43M 17.5M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.06 0.04 USD |
-1.69
|
A$23.65M 15.65M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.65M 15.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Shunfeng International Clean Energy Limited 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Minesto AB (publ) 7MN.F | €0.05 0.06 USD |
-43.75
|
€14.05M 15.35M USD | €538.00 588.11 USD | €0.05 0.05 USD | €0.10 0.11 USD | €14.05M 15.35M USD | 0 | -€0.01 -0.01 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.28 0.04 USD |
0
|
THB 513.54M 14.45M USD | THB 337.20K 9.49K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 513.54M 14.45M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.62 0.02 USD |
-3.12
|
THB 507.18M 14.27M USD | THB 27.71K 779.63 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.08 1.15 USD |
-0.47
|
€12.63M 13.8M USD | €1.79K 1.96K USD | €1.02 1.11 USD | €1.06 1.16 USD | €12.63M 13.8M USD | 0 | -€1.04 -1.1 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.40 0.01 USD |
0
|
THB 485.49M 13.66M USD | THB 142.40K 4.01K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||