Result Page 6 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (345)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilities (1542)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ellomay Capital ELLO | $21.30 — |
-4.66
|
$293.58M — | $24.35K — | $21.30 — | $22.71 — | $293.58M — | 0 | -$1.71 — | ||
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | HK$2.12 0.27 USD |
0
|
HK$2.28B 291.22M USD | HK$24.00K 3.07K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$2.28B 291.22M USD | 6.83 | HK$0.31 0.04 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.47 0.35 USD |
0
|
SGD 386.06M 289.34M USD | SGD 9.70K 7.27K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 386.06M 289.34M USD | 7.83 | SGD 0.06 0.04 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.71 1.63 USD |
-0.85
|
CN¥2.08B 288.65M USD | CN¥3.57M 495.87K USD | CN¥11.20 1.56 USD | CN¥12.17 1.69 USD | CN¥2.08B 288.65M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 18.38 0.58 USD |
+7.23
|
TRY 9.19B 288.61M USD | TRY 23.25M 730.3K USD | TRY 16.77 0.53 USD | TRY 18.56 0.58 USD | TRY 9.19B 288.61M USD | 4.82 | TRY 3.81 0.12 USD | ||
| Light S.A. LIGT3.SA | R$2.74 0.56 USD |
+1.86
|
R$1.38B 280.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 280.08M USD | 1.44 | R$1.90 0.39 USD | ||
| Ecoener, S.A. ENER.MC | €4.49 4.91 USD |
0
|
€255.57M 279.38M USD | €26.01K 28.43K USD | €0.00 0 USD | €0.00 0 USD | €255.57M 279.38M USD | 44.89 | €0.10 0.11 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$48.95 1.56 USD |
-0.41
|
NT$8.79B 279.2M USD | NT$39.43K 1.25K USD | NT$48.75 1.55 USD | NT$49.10 1.56 USD | NT$8.79B 279.2M USD | 18.26 | NT$2.68 0.09 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.95 0.25 USD |
-0.56
|
THB 9.45B 265.88M USD | THB 254.15K 7.15K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 9.45B 265.88M USD | 26.32 | THB 0.34 0.009 USD | ||
| Beijing Energy International Holding Co., Ltd. 0686.HK | HK$0.94 0.12 USD |
-1.05
|
HK$2.07B 264.28M USD | HK$174.00K 22.25K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$2.07B 264.28M USD | 0 | -HK$0.28 -0.03 USD | ||
| Orrön Energy AB (publ) ORRON.ST | SEK 9.35 0.91 USD |
+0.32
|
SEK 2.67B 260.94M USD | SEK 750.93K 73.3K USD | SEK 9.29 0.91 USD | SEK 9.63 0.94 USD | SEK 2.67B 260.94M USD | 0 | -SEK 0.87 -0.08 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.06 0.05 USD |
-1.56
|
SGD 344.18M 257.95M USD | SGD 472.70K 354.27K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 344.18M 257.95M USD | 0 | SGD 0.00 0 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.12 2.1 USD |
-3.94
|
CN¥1.85B 256.81M USD | CN¥810.99K 112.76K USD | CN¥15.10 2.1 USD | CN¥15.87 2.21 USD | CN¥1.85B 256.81M USD | 63.00 | CN¥0.24 0.03 USD | ||
| Pure Cycle PCYO | $10.48 — |
+1.55
|
$252.61M — | $71.98K — | $10.21 — | $10.85 — | $252.61M — | 18.38 | $0.57 — | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$43.85 1.39 USD |
-2.45
|
NT$7.81B 248.03M USD | NT$36.32K 1.15K USD | NT$43.05 1.37 USD | NT$44.05 1.4 USD | NT$7.81B 248.03M USD | 27.40 | NT$1.60 0.05 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.07 1.54 USD |
-5.23
|
CN¥1.78B 246.95M USD | CN¥2.06M 286.22K USD | CN¥10.89 1.51 USD | CN¥11.67 1.62 USD | CN¥1.78B 246.95M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.83 0.11 USD |
-2.35
|
HK$1.91B 244.83M USD | HK$486.00K 62.14K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$1.91B 244.83M USD | 6.91 | HK$0.12 0.02 USD | ||
| RGC Resources RGCO | $22.93 — |
+2.37
|
$238.64M — | $9.43K — | $22.45 — | $23.27 — | $238.64M — | 17.11 | $1.34 — | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 3.93 0.12 USD |
-2.24
|
TRY 7.15B 224.62M USD | TRY 52.21M 1.64M USD | TRY 3.92 0.12 USD | TRY 4.05 0.13 USD | TRY 7.15B 224.62M USD | 0 | -TRY 0.19 -0.005 USD | ||
| China Everbright Greentech Limited 1257.HK | HK$0.85 0.11 USD |
-2.3
|
HK$1.76B 224.55M USD | HK$305.00K 39K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.76B 224.55M USD | 17.00 | HK$0.05 0.006 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.00 1.95 USD |
-2.64
|
CN¥1.51B 210.04M USD | CN¥1.60M 222.44K USD | CN¥13.67 1.9 USD | CN¥14.61 2.03 USD | CN¥1.51B 210.04M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Magnora ASA MGN.OL | NOK 30.20 2.9 USD |
-4.73
|
NOK 2.18B 209.33M USD | NOK 1.71M 164.02K USD | NOK 29.95 2.87 USD | NOK 31.95 3.06 USD | NOK 2.18B 209.33M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Global Water Resources GWRS | $7.24 — |
-0.96
|
$208.25M — | $105.60K — | $7.22 — | $7.42 — | $208.25M — | 90.50 | $0.08 — | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$13.08 9.71 USD |
-0.91
|
CA$273.39M 202.87M USD | CA$29.96K 22.23K USD | CA$12.96 9.62 USD | CA$13.21 9.8 USD | CA$273.39M 202.87M USD | 28.43 | CA$0.46 0.34 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.27 3.17 USD |
-2.95
|
CA$271.43M 201.42M USD | CA$3.92K 2.91K USD | CA$4.27 3.17 USD | CA$4.40 3.27 USD | CA$271.43M 201.42M USD | 20.33 | CA$0.21 0.16 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.61 0.33 USD |
-1.88
|
HK$1.57B 201.15M USD | HK$459.10K 58.7K USD | HK$2.55 0.33 USD | HK$2.64 0.34 USD | HK$1.57B 201.15M USD | 7.24 | HK$0.36 0.05 USD | ||
| Energy World EWCLF | $0.05 — |
0
|
$200.38M — | $150.00K — | $0.05 — | $0.05 — | $200.38M — | 0 | $0.00 — | ||
| Seri Industrial S.p.A. SERI.MI | €3.37 3.68 USD |
-0.3
|
€181.91M 198.85M USD | €802.45K 877.18K USD | €3.35 3.66 USD | €3.59 3.92 USD | €181.91M 198.85M USD | 12.48 | €0.27 0.3 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 4.24 0.12 USD |
-4.93
|
THB 7.05B 198.49M USD | THB 4.71M 132.44K USD | THB 4.16 0.12 USD | THB 4.36 0.12 USD | THB 7.05B 198.49M USD | 106.00 | THB 0.04 0.001 USD | ||
| GCL New Energy Holdings Limited 0451.HK | HK$0.87 0.11 USD |
-4.4
|
HK$1.54B 197.24M USD | HK$2.89M 369.5K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$1.54B 197.24M USD | 0 | -HK$1.02 -0.1 USD | ||
| Binhai Investment Company Limited 2886.HK | HK$1.05 0.13 USD |
-2.78
|
HK$1.43B 183.43M USD | HK$56.00K 7.16K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$1.43B 183.43M USD | 6.17 | HK$0.17 0.02 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 6.94 0.22 USD |
-1.56
|
TRY 5.73B 179.81M USD | TRY 12.27M 385.38K USD | TRY 6.91 0.22 USD | TRY 7.06 0.22 USD | TRY 5.73B 179.81M USD | 99.14 | TRY 0.07 0.002 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.34 4.74 USD |
+0.23
|
€157.54M 172.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.54M 172.21M USD | 20.66 | €0.21 0.23 USD | ||
| Entech SA ALESE.PA | €10.66 11.65 USD |
-3.79
|
€156.88M 171.49M USD | €34.86K 38.11K USD | €10.60 11.59 USD | €11.00 12.02 USD | €156.88M 171.49M USD | 266.50 | €0.04 0.04 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.05 0.13 USD |
-1.52
|
₹12.96B 156.82M USD | ₹1.16M 14.05K USD | ₹10.88 0.13 USD | ₹11.14 0.13 USD | ₹12.96B 156.82M USD | 18.72 | ₹0.59 0.007 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.03 0.13 USD |
-1.87
|
₹12.94B 156.53M USD | ₹228.17K 2.76K USD | ₹10.85 0.13 USD | ₹11.13 0.13 USD | ₹12.94B 156.53M USD | 18.69 | ₹0.59 0.007 USD | ||
| Remixpoint, Inc. 3825.T | ¥155 1.05 USD |
-3.13
|
¥23B 153.4M USD | ¥1M 8.65K USD | ¥155 1.05 USD | ¥163 1.1 USD | ¥23B 153.4M USD | 0 | -¥5 -0.03 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.49 1.09 USD |
-0.12
|
HK$1.17B 149.64M USD | HK$3.00K 383.59 USD | HK$8.50 1.09 USD | HK$8.50 1.09 USD | HK$1.17B 149.64M USD | 6.73 | HK$1.26 0.16 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+1.75
|
A$223.50M 147.92M USD | A$4.96M 3.29M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$223.50M 147.92M USD | 0 | -A$0.01 -0.006 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 2.05 0.44 USD |
-1.44
|
MYR 678.54M 144.28M USD | MYR 82.30K 17.5K USD | MYR 2.04 0.43 USD | MYR 2.07 0.44 USD | MYR 678.54M 144.28M USD | 5.00 | MYR 0.41 0.09 USD | ||
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | HK$0.65 0.08 USD |
0
|
HK$1.11B 142.51M USD | HK$180.00K 23.02K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.11B 142.51M USD | 0 | -HK$0.11 -0.01 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.55 1.1 USD |
-1.57
|
NT$4.16B 132.15M USD | NT$56.64K 1.8K USD | NT$34.25 1.09 USD | NT$34.75 1.1 USD | NT$4.16B 132.15M USD | 14.15 | NT$2.44 0.08 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.76 0.11 USD |
-2.59
|
THB 4.70B 132.12M USD | THB 844.50K 23.76K USD | THB 3.74 0.11 USD | THB 3.90 0.11 USD | THB 4.70B 132.12M USD | 8.00 | THB 0.47 0.01 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.69 0.15 USD |
-0.72
|
MYR 563.64M 119.85M USD | MYR 211.80K 45.04K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 563.64M 119.85M USD | 0 | -MYR 0.10 -0.02 USD | ||
| JAG Capital Berhad 6874.KL | MYR 0.99 0.21 USD |
-0.51
|
MYR 548.90M 116.71M USD | MYR 289.70K 61.6K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 548.90M 116.71M USD | 24.62 | MYR 0.04 0.008 USD | ||
| clearvise AG ABO.DE | €1.32 1.44 USD |
+0.38
|
€99.47M 108.73M USD | €2.98K 3.26K USD | €1.32 1.44 USD | €1.32 1.44 USD | €99.47M 108.73M USD | 0 | -€0.14 -0.1 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 42.35 4.13 USD |
+1.07
|
SEK 1.05B 102.8M USD | SEK 35.48K 3.46K USD | SEK 42.00 4.1 USD | SEK 43.30 4.23 USD | SEK 1.05B 102.8M USD | 0 | -SEK 10.92 -1.06 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.13 0.0036 USD |
0
|
THB 3.56B 100.04M USD | THB 12.19M 342.88K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 234.00 0.01 USD |
-8.59
|
IDR 1.49T 94.91M USD | IDR 33.35M 2.13K USD | IDR 220.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.49T 94.91M USD | 64.51 | IDR 3.63 0.0002 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
0
|
SGD 121.33M 90.93M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 121.33M 90.93M USD | 0 | SGD 0.00 0 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 87.00 2.73 USD |
-1.81
|
TRY 2.71B 84.96M USD | TRY 221.18K 6.95K USD | TRY 86.35 2.71 USD | TRY 90.50 2.84 USD | TRY 2.71B 84.96M USD | 0 | -TRY 13.61 -0.4 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥569.30M 79.16M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥569.30M 79.16M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.58 0.07 USD |
-3.33
|
HK$596.88M 76.32M USD | HK$110.00K 14.06K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$596.88M 76.32M USD | 2.63 | HK$0.22 0.03 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 36.18 1.14 USD |
+4.27
|
TRY 2.39B 74.99M USD | TRY 1.51M 47.44K USD | TRY 34.34 1.08 USD | TRY 36.44 1.14 USD | TRY 2.39B 74.99M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.68 0.09 USD |
-1.45
|
HK$584.60M 74.75M USD | HK$20.00K 2.56K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$584.60M 74.75M USD | 4.53 | HK$0.15 0.02 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.92 0.19 USD |
-3.16
|
R$343.27M 69.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.27M 69.57M USD | 0 | -R$0.38 -0.07 USD | ||
| Stem STEM | $7.70 — |
-16.03
|
$68.97M — | $293.16K — | $7.60 — | $9.00 — | $68.97M — | 0 | -$8.35 — | ||
| Renova Energia S.A. RNEW4.SA | R$0.91 0.18 USD |
0
|
R$339.53M 68.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.53M 68.82M USD | 0 | -R$0.38 -0.07 USD | ||
| China Renewable Energy Investment Limited 0987.HK | HK$0.21 0.03 USD |
-0.47
|
HK$526.29M 67.29M USD | HK$1.37M 175.09K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$526.29M 67.29M USD | 21.00 | HK$0.01 0.001 USD | ||
| Universal Technologies Holdings Limited 1026.HK | HK$0.09 0.01 USD |
0
|
HK$490.66M 62.74M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$490.66M 62.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ecosuntek S.p.A. ECK.MI | €3.24 3.54 USD |
-1.82
|
€55.47M 60.64M USD | €4.72K 5.16K USD | €3.20 3.5 USD | €3.28 3.59 USD | €55.47M 60.64M USD | 24.92 | €0.13 0.14 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.66 4 USD |
-0.54
|
€52.89M 57.82M USD | €5.59K 6.11K USD | €3.55 3.88 USD | €3.68 4.02 USD | €52.89M 57.82M USD | 0 | -€0.39 -0.4 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.76 0.1 USD |
-2.56
|
HK$450.07M 57.55M USD | HK$30.00K 3.84K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$450.07M 57.55M USD | 0 | -HK$0.12 -0.01 USD | ||
| Puxing Energy Limited 0090.HK | HK$0.94 0.12 USD |
-4.08
|
HK$431.08M 55.12M USD | HK$128.00K 16.37K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$431.08M 55.12M USD | 9.40 | HK$0.10 0.01 USD | ||
| China New Energy CNER | $0.01 — |
0
|
$51.40M — | $70.00K — | $0.01 — | $0.01 — | $51.40M — | 0 | -$0.06 — | ||
| WP Energy Public Company Limited WP.BK | THB 3.52 0.1 USD |
-1.12
|
THB 1.80B 50.56M USD | THB 40.70K 1.15K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.80B 50.56M USD | 11.35 | THB 0.31 0.008 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $8.66 — |
-8.84
|
$50.51M — | $25.50K — | $8.52 — | $9.32 — | $50.51M — | 0 | -$0.64 — | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.82 0.02 USD |
-1.2
|
THB 1.73B 48.8M USD | THB 7.46M 209.96K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 1.73B 48.8M USD | 82.00 | THB 0.01 0.0002 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.75 0.02 USD |
0
|
THB 1.68B 47.27M USD | THB 7.14M 201.03K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 1.68B 47.27M USD | 3.26 | THB 0.23 0.006 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.85 0.02 USD |
+1.19
|
THB 1.63B 45.73M USD | THB 135.60K 3.82K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 1.63B 45.73M USD | 0 | -THB 0.06 -0.001 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$5.20 0.17 USD |
-7.8
|
NT$1.43B 45.38M USD | NT$3.50M 111.16K USD | NT$5.09 0.16 USD | NT$5.20 0.17 USD | NT$1.43B 45.38M USD | 0 | -NT$60.00 -1.9 USD | ||
| Carnegie Clean Energy CWGYF | $0.11 — |
-4.21
|
$45.31M — | $12.14K — | $0.11 — | $0.12 — | $45.31M — | 0 | $0.00 — | ||
| AMPEAK ENERGY SMAYF | $0.03 — |
0
|
$43.50M — | $60.00 — | $0.03 — | $0.03 — | $43.50M — | 0 | -$0.04 — | ||
| Haffner Energy S.A. ALHAF.PA | €0.23 0.25 USD |
-8.16
|
€38.54M 42.13M USD | €10.39M 11.36M USD | €0.22 0.24 USD | €0.26 0.28 USD | €38.54M 42.13M USD | 0 | -€0.29 -0.3 USD | ||
| Haffner Energy S.A. X1B.F | €0.22 0.24 USD |
-14.99
|
€38.37M 41.94M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.24 0.27 USD | €38.37M 41.94M USD | 0 | -€0.29 -0.3 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.16 0.1 USD |
0
|
A$63.20M 41.83M USD | A$1.12M 739.5K USD | A$0.13 0.08 USD | A$0.16 0.1 USD | A$63.20M 41.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Chinese People Holdings Company Limited 0681.HK | HK$0.04 0.0044 USD |
0
|
HK$312.71M 39.98M USD | HK$7.11M 909.36K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$312.71M 39.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sheen Tai Holdings Group Company Limited 1335.HK | HK$0.12 0.02 USD |
+1.65
|
HK$299.40M 38.28M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$299.40M 38.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.08 0.09 USD |
-10.09
|
€33.43M 36.55M USD | €362.43K 396.18K USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.43M 36.55M USD | 0 | €0.00 0 USD | ||
| Kong Sun Holdings Limited 0295.HK | HK$0.02 0.0024 USD |
+5.56
|
HK$284.32M 36.35M USD | HK$750.00K 95.9K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$284.32M 36.35M USD | 0 | -HK$0.02 -0.002 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.09 0.06 USD |
-10
|
A$54.65M 36.17M USD | A$37.57M 24.87M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$54.65M 36.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Tianjin Jinran Public Utilities Company Limited 1265.HK | HK$0.15 0.02 USD |
-2.67
|
HK$268.54M 34.34M USD | HK$290.00K 37.08K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$268.54M 34.34M USD | 0 | -HK$0.03 -0.003 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.56 0.37 USD |
+1.82
|
A$49.54M 32.79M USD | A$120.81K 79.96K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$49.54M 32.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €0.44 0.48 USD |
0
|
€29.05M 31.75M USD | €45.34K 49.56K USD | €0.00 0 USD | €0.00 0 USD | €29.05M 31.75M USD | 0 | -€0.78 -0.8 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.84 0.92 USD |
0
|
€27.50M 30.06M USD | €850.00 929.16 USD | €0.00 0 USD | €0.00 0 USD | €27.50M 30.06M USD | 0 | -€0.68 -0.7 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 1.15 0.11 USD |
-1.03
|
SEK 299.09M 29.2M USD | SEK 1.67M 163.2K USD | SEK 1.03 0.1 USD | SEK 1.23 0.12 USD | SEK 299.09M 29.2M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
+16.67
|
A$41.06M 27.18M USD | A$4.51M 2.98M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
| Eqva ASA EQVA.OL | NOK 3.15 0.3 USD |
+2.61
|
NOK 261.41M 25.08M USD | NOK 243.56K 23.36K USD | NOK 3.04 0.29 USD | NOK 3.18 0.31 USD | NOK 261.41M 25.08M USD | 14.31 | NOK 0.22 0.02 USD | ||
| Climeon AB (publ) CLIME-B.ST | SEK 4.05 0.4 USD |
-4.03
|
SEK 255.28M 24.92M USD | SEK 176.50K 17.23K USD | SEK 3.74 0.37 USD | SEK 4.50 0.44 USD | SEK 255.28M 24.92M USD | 0 | -SEK 2.69 -0.2 USD | ||
| Westbridge Renewable Energy S.A. WEB.V | CA$1.19 0.88 USD |
-5.56
|
CA$31.29M 23.22M USD | CA$25.99K 19.29K USD | CA$1.17 0.87 USD | CA$1.28 0.95 USD | CA$31.29M 23.22M USD | 0 | -CA$0.50 -0.3 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.15 0.02 USD |
-3.75
|
HK$177.51M 22.7M USD | HK$125.00K 15.98K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$177.51M 22.7M USD | 5.13 | HK$0.03 0.003 USD | ||
| MDI Energia S.A. MDI.WA | PLN 2.10 0.53 USD |
-7.49
|
PLN 88.43M 22.48M USD | PLN 362.79K 92.21K USD | PLN 2.05 0.52 USD | PLN 2.28 0.58 USD | PLN 88.43M 22.48M USD | 23.33 | PLN 0.09 0.02 USD | ||
| SolarWindow WNDW | $0.33 — |
+3.13
|
$21.71M — | $3.60K — | $0.27 — | $0.33 — | $21.71M — | 0 | -$0.04 — | ||
| Innovatec S.p.A. INC.MI | €0.18 0.2 USD |
+0.78
|
€17.52M 19.15M USD | €162.26K 177.37K USD | €0.18 0.19 USD | €0.18 0.2 USD | €17.52M 19.15M USD | 0 | -€0.05 -0.05 USD | ||
| Xinda Investment Holdings Limited 1281.HK | HK$0.10 0.01 USD |
-4.81
|
HK$146.98M 18.79M USD | HK$122.00K 15.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.98M 18.79M USD | 9.90 | HK$0.01 0.001 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.38 0.11 USD |
-0.32
|
₹1.51B 18.27M USD | ₹109.26K 1.32K USD | ₹8.94 0.11 USD | ₹9.49 0.11 USD | ₹1.51B 18.27M USD | 0 | ₹0.00 0 USD | ||
| Volt Group Limited VPR.AX | A$0.17 0.11 USD |
+3.13
|
A$27.00M 17.87M USD | A$9.99K 6.61K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$27.00M 17.87M USD | 0 | A$0.00 0 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.75 0.02 USD |
+2.74
|
THB 613.52M 17.26M USD | THB 342.20K 9.63K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 613.52M 17.26M USD | 0 | -THB 0.01 -0.0002 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.40 0.04 USD |
-0.71
|
THB 561.68M 15.8M USD | THB 78.81K 2.22K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 561.68M 15.8M USD | 0 | -THB 0.78 -0.02 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.48 0.36 USD |
-4
|
CA$21.01M 15.59M USD | CA$8.05K 5.97K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$21.01M 15.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||