Result Page 10 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.30 0.35 USD |
+2.04
|
€5.55B 6.41B USD | €8.78K 10.13K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.55B 6.41B USD | 6.00 | €0.05 0.06 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€76.00 87.73 USD |
0
|
€5.51B 6.36B USD | €0.00 0 USD | €76.00 87.73 USD | €76.50 88.31 USD | €5.51B 6.36B USD | 21.40 | €3.55 4.1 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.94 4.55 USD |
+1.03
|
€5.45B 6.29B USD | €0.00 0 USD | €3.84 4.43 USD | €3.94 4.55 USD | €5.45B 6.29B USD | 11.25 | €0.35 0.4 USD | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — | ||
Enel Chile S.A.
355.F
DE
|
€3.84 4.43 USD |
-1.54
|
€5.31B 6.13B USD | €319.00 368.23 USD | €3.84 4.43 USD | €3.84 4.43 USD | €5.31B 6.13B USD | 10.97 | €0.35 0.4 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 86 0.09 USD |
+0.02
|
CLP 6T 6.04B USD | CLP 22M 21.88K USD | CLP 85 0.09 USD | CLP 87 0.09 USD | CLP 6T 6.04B USD | 11.56 | CLP 7 0.007 USD | ||
EVN AG
EVN.F
DE
|
€29.30 33.82 USD |
-0.85
|
€5.22B 6.03B USD | €2.00 2.31 USD | €29.30 33.82 USD | €29.30 33.82 USD | €5.22B 6.03B USD | 10.03 | €2.92 3.37 USD | ||
KYUDEN
KYSEY
US
|
$12.75 — |
-12.63
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — | ||
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 8.72 | $1.76 — | ||
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 11.83 | $0.06 — | ||
Hera S.p.A.
HE9.F
DE
|
€3.48 4.01 USD |
-0.34
|
€5.14B 5.94B USD | €1.00 1.15 USD | €3.48 4.01 USD | €3.52 4.06 USD | €5.14B 5.94B USD | 10.53 | €0.33 0.38 USD | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
Black Hills Corporation
BHI.F
DE
|
€67.25 77.63 USD |
-0.88
|
€5.13B 5.92B USD | €50.00 57.72 USD | €67.25 77.63 USD | €67.25 77.63 USD | €5.13B 5.92B USD | 19.21 | €3.50 4.04 USD | ||
ATCO Ltd.
8A6.F
DE
|
€50.00 57.72 USD |
+0.81
|
€5.05B 5.83B USD | €100.00 115.43 USD | €50.00 57.72 USD | €50.00 57.72 USD | €5.05B 5.83B USD | 51.02 | €0.98 1.13 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥78 0.48 USD |
-7.14
|
¥915B 5.64B USD | ¥15K 92.49 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥915B 5.64B USD | 17.60 | ¥4 0.03 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€79.35 91.6 USD |
+2.19
|
€4.88B 5.63B USD | €5.00 5.77 USD | €79.35 91.6 USD | €79.35 91.6 USD | €4.88B 5.63B USD | 48.09 | €1.65 1.9 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.58 0.67 USD |
-0.27
|
€4.87B 5.62B USD | €5.00K 5.77K USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.87B 5.62B USD | 11.65 | €0.05 0.06 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.80 6.7 USD |
-1.69
|
€4.85B 5.6B USD | €255.00 294.36 USD | €5.80 6.7 USD | €5.80 6.7 USD | €4.85B 5.6B USD | 10.74 | €0.54 0.62 USD | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.45 3.81 USD |
+0.74
|
A$7.83B 5.47B USD | A$4.75K 3.32K USD | A$5.40 3.77 USD | A$5.51 3.85 USD | A$7.83B 5.47B USD | 27.24 | A$0.20 0.14 USD | ||
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€45.80 52.87 USD |
-0.43
|
€4.62B 5.34B USD | €200.00 230.87 USD | €45.80 52.87 USD | €45.80 52.87 USD | €4.62B 5.34B USD | 14.67 | €3.12 3.6 USD | ||
Mercury NZ Limited
MRY.F
DE
|
€3.16 3.65 USD |
0
|
€4.54B 5.24B USD | €450.00 519.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.54B 5.24B USD | 26.33 | €0.12 0.14 USD | ||
Portland General Electric Company
49P.F
DE
|
€38.40 44.33 USD |
-3.03
|
€4.52B 5.21B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €4.52B 5.21B USD | 19.39 | €1.98 2.29 USD | ||
Contact Energy Limited
BZB.F
DE
|
€4.16 4.8 USD |
-0.48
|
€4.50B 5.19B USD | €300.00 346.3 USD | €4.14 4.78 USD | €4.16 4.8 USD | €4.50B 5.19B USD | 19.80 | €0.21 0.24 USD | ||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.12B — | $1.20K — | $4.74 — | $4.74 — | $5.12B — | 19.75 | $0.24 — | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.76 3.19 USD |
-4.63
|
€4.42B 5.11B USD | €974.00 1.12K USD | €2.76 3.19 USD | €2.76 3.19 USD | €4.42B 5.11B USD | 0 | -€1.66 -1.9 USD | ||
Tokyo Electric Power
TKECF
US
|
$3.15 — |
0
|
$5.05B — | $125.00 — | $3.44 — | $3.44 — | $5.05B — | 0 | -$1.88 — | ||
Enagás, S.A.
EG4.F
DE
|
€16.79 19.38 USD |
+0.6
|
€4.37B 5.04B USD | €150.00 173.15 USD | €16.65 19.22 USD | €16.79 19.38 USD | €4.37B 5.04B USD | 13.32 | €1.26 1.45 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€16.73 19.31 USD |
-0.83
|
€4.35B 5.03B USD | €0.00 0 USD | €16.68 19.25 USD | €16.79 19.38 USD | €4.35B 5.03B USD | 13.71 | €1.22 1.41 USD | ||
|
Tokyo Electric Power
TKECY
US
|
$3.12 — |
-4.29
|
$5.00B — | $1.58K — | $3.12 — | $3.17 — | $5.00B — | 0 | -$1.88 — | ||
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 591 0.6 USD |
-1.64
|
CLP 5T 4.92B USD | CLP 172K 175.05 USD | CLP 591 0.6 USD | CLP 595 0.6 USD | CLP 5T 4.92B USD | 9.16 | CLP 64 0.07 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€20.04 23.13 USD |
-1.18
|
€4.26B 4.92B USD | €574.00 662.59 USD | €19.95 23.03 USD | €20.17 23.28 USD | €4.26B 4.92B USD | 17.89 | €1.12 1.29 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€19.63 22.66 USD |
-0.2
|
€4.25B 4.91B USD | €3.00 3.46 USD | €19.63 22.66 USD | €19.63 22.66 USD | €4.25B 4.91B USD | 11.61 | €1.69 1.95 USD | ||
Spire Inc.
LGR.F
DE
|
€71.50 82.53 USD |
+0.7
|
€4.23B 4.88B USD | €101.00 116.59 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.23B 4.88B USD | 24.31 | €2.94 3.39 USD | ||
Enagás
ENGGY
US
|
$9.30 — |
+0.22
|
$4.84B — | $1.69K — | $9.42 — | $9.42 — | $4.84B — | 13.09 | $0.71 — | ||
ONE Gas, Inc.
OG9.F
DE
|
€66.00 76.19 USD |
-0.75
|
€4.15B 4.79B USD | €5.00 5.77 USD | €65.50 75.61 USD | €66.00 76.19 USD | €4.15B 4.79B USD | 16.17 | €4.08 4.71 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.83 2.11 USD |
+0.55
|
€4.12B 4.76B USD | €388.00 447.88 USD | €1.83 2.11 USD | €1.83 2.11 USD | €4.12B 4.76B USD | 10.76 | €0.17 0.2 USD | ||
Enagás, S.A.
EG40.F
DE
|
€7.85 9.06 USD |
-0.63
|
€4.09B 4.72B USD | €907.00 1.05K USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.09B 4.72B USD | 12.46 | €0.63 0.73 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.30 0.35 USD |
0
|
€4.04B 4.67B USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.04B 4.67B USD | 15.00 | €0.02 0.02 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€65.00 75.03 USD |
-0.76
|
€4.00B 4.62B USD | €6.00 6.93 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.00B 4.62B USD | 27.54 | €2.36 2.72 USD | ||
Aboitiz Power
ABZPF
US
|
$0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 12.79 | $0.05 — | ||
Enagás
ENGGF
US
|
$17.60 — |
0
|
$4.58B — | $120.00 — | $20.50 — | $20.50 — | $4.58B — | 12.39 | $1.42 — | ||
|
Electric Power Development
EDRWY
US
|
$26.00 — |
0
|
$4.58B — | $217.00 — | $26.00 — | $27.00 — | $4.58B — | 20.96 | $1.24 — | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.00 25.4 USD |
-0.9
|
€3.87B 4.47B USD | €400.00 461.73 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.87B 4.47B USD | 11.89 | €1.85 2.14 USD | ||
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.14 2.47 USD |
+1.13
|
€3.75B 4.33B USD | €50.00 57.72 USD | €2.14 2.47 USD | €2.14 2.47 USD | €3.75B 4.33B USD | 5.35 | €0.40 0.46 USD | ||
China Power Intl Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,929 24.23 USD |
-0.96
|
¥692B 4.26B USD | ¥465K 2.87K USD | ¥3,903 24.07 USD | ¥3,970 24.48 USD | ¥692B 4.26B USD | 20.56 | ¥191 1.18 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹253.35 3.07 USD |
+0.82
|
₹351.30B 4.25B USD | ₹58.61K 709.06 USD | ₹248.05 3 USD | ₹256.70 3.11 USD | ₹351.30B 4.25B USD | 10.74 | ₹23.58 0.29 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.32 6.14 USD |
-0.93
|
€3.66B 4.22B USD | €200.00 230.87 USD | €5.32 6.14 USD | €5.32 6.14 USD | €3.66B 4.22B USD | 7.71 | €0.69 0.8 USD | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
Northland Power Inc.
1NR.F
DE
|
€13.69 15.8 USD |
-0.4
|
€3.58B 4.13B USD | €10.00 11.54 USD | €13.69 15.8 USD | €13.69 15.8 USD | €3.58B 4.13B USD | 0 | -€0.35 -0.4 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.64 5.35 USD |
+0.24
|
€3.57B 4.12B USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.65 5.37 USD | €3.57B 4.12B USD | 22.07 | €0.21 0.24 USD | ||
|
AGL Energy
AGLXY
US
|
$6.11 — |
+0.66
|
$4.11B — | $800.00 — | $5.75 — | $5.75 — | $4.11B — | 8.03 | $0.76 — | ||
TransAlta Corporation
TZ1.F
DE
|
€11.19 12.92 USD |
-0.4
|
€3.54B 4.09B USD | €125.00 144.29 USD | €11.19 12.92 USD | €11.19 12.92 USD | €3.54B 4.09B USD | 0 | -€0.18 -0.2 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.05 8.14 USD |
-1.4
|
€3.53B 4.08B USD | €150.00 173.15 USD | €7.05 8.14 USD | €7.10 8.2 USD | €3.53B 4.08B USD | 7.19 | €0.98 1.13 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 142.40B 4.01B USD | THB 8.21M 231.05K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 142.40B 4.01B USD | 33.22 | THB 1.52 0.04 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€16.40 18.93 USD |
+0.61
|
€3.45B 3.98B USD | €129.00 148.91 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.45B 3.98B USD | 20.75 | €0.79 0.91 USD | ||
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
ERG S.p.A.
ER9.F
DE
|
€22.32 25.76 USD |
+1.27
|
€3.24B 3.75B USD | €1.00 1.15 USD | €22.14 25.56 USD | €22.32 25.76 USD | €3.24B 3.75B USD | 39.85 | €0.56 0.65 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — | ||
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — | ||
Drax Group plc
D9F2.F
DE
|
€9.53 11 USD |
+3.25
|
€3.21B 3.71B USD | €300.00 346.3 USD | €9.24 10.67 USD | €9.53 11 USD | €3.21B 3.71B USD | 95.29 | €0.10 0.12 USD | ||
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,066.00 2.44 USD |
-0.24
|
ARS 3.10T 3.66B USD | ARS 438.85K 518.74 USD | ARS 2,048.00 2.42 USD | ARS 2,100.00 2.48 USD | ARS 3.10T 3.66B USD | 6.47 | ARS 319.11 0.38 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.58 0.66 USD |
+0.88
|
€3.13B 3.62B USD | €50.00 57.72 USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.13B 3.62B USD | 11.50 | €0.05 0.06 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$8.01 1.62 USD | R$8.01 1.62 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
|
China Gas
CGHLY
US
|
$16.36 — |
0
|
$3.57B — | $150.00 — | $17.75 — | $17.75 — | $3.57B — | 10.22 | $1.60 — | ||
Iren SpA
TZ8.F
DE
|
€2.37 2.74 USD |
+1.11
|
€3.07B 3.54B USD | €5.00 5.77 USD | €2.37 2.74 USD | €2.37 2.74 USD | €3.07B 3.54B USD | 10.32 | €0.23 0.27 USD | ||
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$7.90 1.6 USD |
0
|
R$17.45B 3.54B USD | R$0.00 0 USD | R$7.90 1.6 USD | R$7.90 1.6 USD | R$17.45B 3.54B USD | 11.12 | R$0.71 0.14 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — | ||
Drax
DRXGY
US
|
$20.31 — |
0
|
$3.42B — | $2.00 — | $21.36 — | $21.36 — | $3.42B — | 88.28 | $0.23 — | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€117.00 135.06 USD |
+0.86
|
€2.95B 3.41B USD | €196.00 226.25 USD | €113.00 130.44 USD | €117.00 135.06 USD | €2.95B 3.41B USD | 21.38 | €5.47 6.31 USD | ||
China Gas
CGHOF
US
|
$0.62 — |
-11.43
|
$3.38B — | $1.25K — | $0.70 — | $0.70 — | $3.38B — | 10.33 | $0.06 — | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$124.90 25.32 USD |
+0.64
|
R$16.55B 3.35B USD | R$700.00 141.88 USD | R$124.20 25.17 USD | R$125.00 25.34 USD | R$16.55B 3.35B USD | 11.02 | R$11.33 2.3 USD | ||
American States Water Company
FDK.F
DE
|
€73.20 84.5 USD |
+0.41
|
€2.90B 3.35B USD | €25.00 28.86 USD | €73.20 84.5 USD | €73.20 84.5 USD | €2.90B 3.35B USD | 23.09 | €3.17 3.66 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.08 25.15 USD |
0
|
R$16.44B 3.33B USD | R$0.00 0 USD | R$124.08 25.15 USD | R$124.08 25.15 USD | R$16.44B 3.33B USD | 10.95 | R$11.33 2.3 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€55.00 63.49 USD |
-1.75
|
€2.87B 3.31B USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €2.87B 3.31B USD | 27.22 | €2.02 2.33 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€55.00 63.49 USD |
-1.79
|
€2.87B 3.31B USD | €59.00 68.11 USD | €55.00 63.49 USD | €55.50 64.07 USD | €2.87B 3.31B USD | 26.82 | €2.05 2.37 USD | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — | ||
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €3.00 3.46 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
|
Tohoku Electric Power
TEPCY
US
|
$6.37 — |
0
|
$3.19B — | $1.00 — | $6.91 — | $6.91 — | $3.19B — | 2.97 | $2.14 — | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€2.71B 3.13B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.71B 3.13B USD | 23.11 | €0.45 0.52 USD | ||
Avista Corporation
AV6.F
DE
|
€32.24 37.22 USD |
-0.49
|
€2.70B 3.12B USD | €102.00 117.74 USD | €32.06 37.01 USD | €32.24 37.22 USD | €2.70B 3.12B USD | 13.05 | €2.47 2.85 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€32.14 37.1 USD |
0
|
€2.69B 3.11B USD | €48.00 55.41 USD | €32.14 37.1 USD | €32.62 37.65 USD | €2.69B 3.11B USD | 13.17 | €2.44 2.82 USD | ||
ENEA S.A.
58S.F
DE
|
€5.04 5.82 USD |
+1
|
€2.67B 3.08B USD | €1.23K 1.42K USD | €5.04 5.82 USD | €5.04 5.82 USD | €2.67B 3.08B USD | 7.75 | €0.65 0.75 USD | ||
California Water Service Group
WT5.F
DE
|
€40.80 47.1 USD |
+0.49
|
€2.52B 2.91B USD | €20.00 23.09 USD | €40.60 46.87 USD | €40.80 47.1 USD | €2.52B 2.91B USD | 21.13 | €1.93 2.23 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.47 1.11 USD |
+0.92
|
R$14.05B 2.85B USD | R$200.00 40.54 USD | R$5.42 1.1 USD | R$5.47 1.11 USD | R$14.05B 2.85B USD | 12.15 | R$0.45 0.09 USD | ||
Pennon
PEGRF
US
|
$4.08 — |
+2.59
|
$2.83B — | $3.00K — | $4.11 — | $4.14 — | $2.83B — | 17.75 | $0.23 — | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
