Result Page 10 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (345)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilities (1542)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Investment Limited GGDVY | $53.54 — |
0
|
$7.00B — | $2.00 — | $49.81 — | $49.81 — | $7.00B — | 11.74 | $4.56 — | ||
| Engie Brasil Energia S.A. 7TE1.F | €5.55 6.07 USD |
+0.91
|
€6.34B 6.93B USD | €168.00 183.65 USD | €5.55 6.07 USD | €5.55 6.07 USD | €6.34B 6.93B USD | 14.60 | €0.38 0.42 USD | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| ENN Energy Holdings Limited XGH.F | €5.68 6.21 USD |
+0.82
|
€6.32B 6.91B USD | €1.50K 1.64K USD | €5.68 6.21 USD | €5.68 6.21 USD | €6.32B 6.91B USD | 8.35 | €0.68 0.74 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
| ENN Energy Holdings Limited XGH0.F | €22.40 24.49 USD |
-3.45
|
€6.23B 6.81B USD | €31.00 33.89 USD | €22.40 24.49 USD | €22.40 24.49 USD | €6.23B 6.81B USD | 8.29 | €2.70 2.95 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.70 0.76 USD |
0
|
€6.14B 6.71B USD | €100.00 109.31 USD | €0.70 0.76 USD | €0.70 0.76 USD | €6.14B 6.71B USD | 17.37 | €0.04 0.04 USD | ||
| China Resources Gas CRGGF | $2.83 — |
0
|
$6.43B — | $20.00 — | $2.45 — | $2.45 — | $6.43B — | 14.15 | $0.20 — | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.32 0.35 USD |
-4.82
|
€5.85B 6.39B USD | €2.00K 2.19K USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.85B 6.39B USD | 6.32 | €0.05 0.05 USD | ||
| Guangdong Investment Limited GUG.F | €0.89 0.97 USD |
+1.05
|
€5.80B 6.33B USD | €503.00 549.85 USD | €0.88 0.97 USD | €0.89 0.97 USD | €5.80B 6.33B USD | 11.08 | €0.08 0.09 USD | ||
| China Gas Holdings Limited CGHOF | $1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
| Guangdong Investment Limited GUG0.F | €44.00 48.1 USD |
+0.46
|
€5.75B 6.29B USD | €14.00 15.3 USD | €44.00 48.1 USD | €44.00 48.1 USD | €5.75B 6.29B USD | 11.19 | €3.93 4.3 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.69 0.75 USD |
-3.87
|
€5.73B 6.27B USD | €100.00 109.31 USD | €0.69 0.75 USD | €0.69 0.75 USD | €5.73B 6.27B USD | 11.42 | €0.06 0.07 USD | ||
| Guangdong Inv GGDVF | $0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
| Mercury NZ MGHTF | $4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
| TXNM Energy, Inc. 98P.F | €51.00 55.75 USD |
+0.99
|
€5.65B 6.17B USD | €14.00 15.3 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.65B 6.17B USD | 42.14 | €1.21 1.32 USD | ||
| YTL Corporation Berhad 1773.T | ¥78 0.53 USD |
-2.5
|
¥907B 6.12B USD | ¥3K 20.25 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥907B 6.12B USD | 14.60 | ¥5 0.04 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.95 2.13 USD |
+6.56
|
€5.58B 6.1B USD | €6.00K 6.56K USD | €1.83 2 USD | €1.96 2.14 USD | €5.58B 6.1B USD | 6.72 | €0.29 0.32 USD | ||
| Energisa S.A. ENGI3.SA | R$11.94 2.42 USD |
+1.88
|
R$30.02B 6.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.02B 6.08B USD | 16.58 | R$0.72 0.15 USD | ||
| Hera S.p.A. HE9.F | €3.76 4.11 USD |
+0.97
|
€5.55B 6.07B USD | €800.00 874.51 USD | €3.71 4.05 USD | €3.76 4.11 USD | €5.55B 6.07B USD | 11.73 | €0.32 0.35 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.44 2.67 USD |
+0.66
|
€5.47B 5.98B USD | €250.00 273.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €5.47B 5.98B USD | 0 | -€0.42 -0.4 USD | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Southwest Gas Holdings, Inc. SZR.F | €74.50 81.44 USD |
+1.36
|
€5.39B 5.89B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €5.39B 5.89B USD | 26.23 | €2.84 3.1 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.88 2.06 USD |
-0.53
|
€5.38B 5.88B USD | €170.00K 185.83K USD | €0.00 0 USD | €0.00 0 USD | €5.38B 5.88B USD | 6.48 | €0.29 0.32 USD | ||
| NLC India Limited NLCINDIA.BO | ₹335.00 4.05 USD |
-0.45
|
₹464.52B 5.62B USD | ₹116.89K 1.41K USD | ₹332.10 4.02 USD | ₹342.95 4.15 USD | ₹464.52B 5.62B USD | 13.18 | ₹25.41 0.31 USD | ||
| Aboitiz Power Corporation ABZPY | $15.55 — |
0
|
$5.60B — | $2.00 — | $12.55 — | $12.55 — | $5.60B — | 17.87 | $0.87 — | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.79 1.96 USD |
-0.56
|
€5.12B 5.6B USD | €438.00 478.79 USD | €1.79 1.96 USD | €1.79 1.96 USD | €5.12B 5.6B USD | 6.17 | €0.29 0.32 USD | ||
| Contact Energy COENF | $5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 21.57 | $0.26 — | ||
| China Power International Development Limited HPD.F | €0.38 0.41 USD |
-4.51
|
€5.08B 5.55B USD | €150.00 163.97 USD | €0.38 0.41 USD | €0.39 0.42 USD | €5.08B 5.55B USD | 12.56 | €0.03 0.03 USD | ||
| EVN AG EVN.F | €28.45 31.1 USD |
-0.52
|
€5.07B 5.55B USD | €2.01K 2.2K USD | €28.45 31.1 USD | €28.45 31.1 USD | €5.07B 5.55B USD | 10.16 | €2.80 3.06 USD | ||
| Mercury NZ Limited MRY.F | €3.46 3.78 USD |
-5.46
|
€5.06B 5.53B USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €5.06B 5.53B USD | 115.33 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €43.60 47.66 USD |
+3.81
|
€5.05B 5.52B USD | €7.00 7.65 USD | €42.00 45.91 USD | €43.60 47.66 USD | €5.05B 5.52B USD | 22.59 | €1.93 2.11 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.44 — |
-4.44
|
$5.51B — | $4.20K — | $3.26 — | $3.45 — | $5.51B — | 0 | -$1.77 — | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €6.00 6.56 USD |
-16.08
|
€5.02B 5.48B USD | €2.00 2.19 USD | €6.00 6.56 USD | €7.10 7.76 USD | €5.02B 5.48B USD | 9.23 | €0.65 0.71 USD | ||
| Huadian Power HPIFY | $14.04 — |
0
|
$5.44B — | $23.00 — | $13.88 — | $13.88 — | $5.44B — | 6.88 | $2.04 — | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $10.68 — |
+0.9
|
$5.42B — | $180.00 — | $10.10 — | $10.35 — | $5.42B — | 5.41 | $1.97 — | ||
| Enel Chile S.A. 355.F | €3.58 3.91 USD |
+0.56
|
€4.95B 5.41B USD | €1.00 1.09 USD | €3.58 3.91 USD | €3.58 3.91 USD | €4.95B 5.41B USD | 10.84 | €0.33 0.36 USD | ||
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
| ACEA S.p.A. 0MHD.IL | €23.08 25.23 USD |
+2.3
|
€4.91B 5.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.36B USD | 20.60 | €1.12 1.22 USD | ||
| Enagás ENGGF | $20.50 — |
+4.86
|
$5.33B — | $120.00 — | $20.50 — | $20.50 — | $5.33B — | 14.04 | $1.46 — | ||
| Enel Chile S.A. 355.SG | €3.48 3.8 USD |
-3.33
|
€4.81B 5.26B USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €4.81B 5.26B USD | 10.54 | €0.33 0.36 USD | ||
| ACEA S.p.A. DCA.F | €22.20 24.27 USD |
+1.46
|
€4.81B 5.26B USD | €450.00 491.91 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.81B 5.26B USD | 12.61 | €1.76 1.92 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.25 — |
-7.14
|
$5.21B — | $285.00 — | $3.60 — | $3.60 — | $5.21B — | 0 | -$1.77 — | ||
| Contact Energy Limited BZB.F | €4.76 5.2 USD |
-0.42
|
€4.73B 5.17B USD | €130.00 142.11 USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.73B 5.17B USD | 20.69 | €0.23 0.25 USD | ||
| Enagás, S.A. ENGGY | $9.95 — |
+0.51
|
$5.17B — | $8.00 — | $9.80 — | $9.80 — | $5.17B — | 13.63 | $0.73 — | ||
| Black Hills Corporation BHI.F | €61.60 67.34 USD |
+0.49
|
€4.69B 5.13B USD | €8.00 8.75 USD | €61.60 67.34 USD | €61.60 67.34 USD | €4.69B 5.13B USD | 18.61 | €3.31 3.62 USD | ||
| New Jersey Resources Corporation NJ1.F | €46.40 50.72 USD |
+1.31
|
€4.68B 5.12B USD | €23.00 25.14 USD | €46.40 50.72 USD | €46.40 50.72 USD | €4.68B 5.12B USD | 16.00 | €2.90 3.17 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.79 — |
0
|
$5.10B — | $94.00 — | $10.45 — | $10.45 — | $5.10B — | 5.47 | $1.97 — | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
| China Resources Gas CGASY | $21.81 — |
0
|
$4.96B — | $10.00 — | $20.26 — | $20.26 — | $4.96B — | 11.01 | $1.98 — | ||
| Enagás, S.A. ENG.VI | €17.35 18.97 USD |
+2.12
|
€4.51B 4.93B USD | €0.00 0 USD | €17.14 18.74 USD | €17.35 18.97 USD | €4.51B 4.93B USD | 13.76 | €1.26 1.38 USD | ||
| ATCO Ltd. 8A6.F | €44.00 48.1 USD |
+0.92
|
€4.44B 4.86B USD | €100.00 109.31 USD | €44.00 48.1 USD | €44.00 48.1 USD | €4.44B 4.86B USD | 51.16 | €0.86 0.94 USD | ||
| Enagás, S.A. EG4.F | €16.96 18.54 USD |
-0.12
|
€4.41B 4.82B USD | €20.00 21.86 USD | €16.96 18.54 USD | €16.96 18.54 USD | €4.41B 4.82B USD | 13.46 | €1.26 1.38 USD | ||
| China Resources Gas Group Limited LGX1.F | €1.89 2.07 USD |
-0.53
|
€4.30B 4.7B USD | €883.00 965.24 USD | €1.89 2.07 USD | €1.89 2.07 USD | €4.30B 4.7B USD | 11.11 | €0.17 0.19 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €2.66 2.91 USD |
-5.69
|
€4.27B 4.66B USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.78 3.04 USD | €4.27B 4.66B USD | 0 | -€1.53 -1.6 USD | ||
| China Gas CGHLY | $21.32 — |
0
|
$4.65B — | $200.00 — | $23.00 — | $23.25 — | $4.65B — | 12.84 | $1.66 — | ||
| Aboitiz Power ABZPF | $0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 16.00 | $0.04 — | ||
| ONE Gas, Inc. OG9.F | €67.00 73.24 USD |
+2.29
|
€4.21B 4.6B USD | €5.00 5.47 USD | €66.00 72.15 USD | €67.00 73.24 USD | €4.21B 4.6B USD | 17.58 | €3.81 4.16 USD | ||
| Enagás, S.A. EG40.F | €8.00 8.75 USD |
-0.62
|
€4.16B 4.55B USD | €520.00 568.43 USD | €8.00 8.75 USD | €8.00 8.75 USD | €4.16B 4.55B USD | 12.69 | €0.63 0.69 USD | ||
| China Gas Holdings Limited EBZ.F | €0.76 0.83 USD |
-0.65
|
€4.14B 4.53B USD | €1.38K 1.51K USD | €0.76 0.83 USD | €0.76 0.83 USD | €4.14B 4.53B USD | 12.66 | €0.06 0.07 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 540 0.55 USD |
+0.93
|
CLP 4T 4.5B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.5B USD | 8.64 | CLP 62 0.06 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$10.00 2.03 USD |
0
|
R$22.09B 4.48B USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$22.09B 4.48B USD | 14.28 | R$0.70 0.14 USD | ||
| Datang International Power Generation DIPGF | $0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
| Spire Inc. LGR.F | €69.00 75.43 USD |
+0.73
|
€4.08B 4.46B USD | €101.00 110.41 USD | €69.00 75.43 USD | €69.00 75.43 USD | €4.08B 4.46B USD | 16.19 | €4.26 4.66 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.60 9.4 USD |
+1.18
|
€4.07B 4.44B USD | €100.00 109.31 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.07B 4.44B USD | 5.08 | €1.69 1.85 USD | ||
| Energisa S.A. ENGI4.SA | R$8.68 1.76 USD |
-1.92
|
R$21.82B 4.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.82B 4.42B USD | 12.05 | R$0.72 0.15 USD | ||
| Electric Power Development EDRWY | $24.95 — |
0
|
$4.39B — | $200.00 — | $25.20 — | $25.20 — | $4.39B — | 12.23 | $2.04 — | ||
| Algonquin Power & Utilities Corp. 751.F | €5.17 5.65 USD |
+2.01
|
€3.98B 4.35B USD | €20.00 21.86 USD | €5.08 5.55 USD | €5.18 5.66 USD | €3.98B 4.35B USD | 23.50 | €0.22 0.24 USD | ||
| Spire Inc SR-PA | $25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
| AGL Energy Limited AGLXY | $6.16 — |
+6.39
|
$4.14B — | $511.00 — | $6.29 — | $6.57 — | $4.14B — | 0 | -$0.11 — | ||
| MDU Resources Group, Inc. MRE.F | €18.00 19.68 USD |
+1.69
|
€3.76B 4.11B USD | €70.00 76.52 USD | €18.00 19.68 USD | €18.00 19.68 USD | €3.76B 4.11B USD | 22.78 | €0.79 0.86 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.13 2.33 USD |
+0.85
|
€3.73B 4.08B USD | €5.00 5.47 USD | €2.13 2.33 USD | €2.13 2.33 USD | €3.73B 4.08B USD | 4.94 | €0.43 0.47 USD | ||
| Northland Power Inc. 1NR.F | €14.21 15.53 USD |
-0.63
|
€3.72B 4.06B USD | €7.00 7.65 USD | €14.21 15.53 USD | €14.21 15.53 USD | €3.72B 4.06B USD | 0 | -€0.35 -0.3 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €21.00 22.96 USD |
+0.96
|
€3.70B 4.04B USD | €2.00 2.19 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.70B 4.04B USD | 12.00 | €1.75 1.91 USD | ||
| AGL Energy AGLNF | $6.00 — |
0
|
$4.04B — | $100.00 — | $6.55 — | $6.55 — | $4.04B — | 0 | -$0.11 — | ||
| NorthWestern Energy Group, Inc. NWZA.F | €59.00 64.49 USD |
0
|
€3.63B 3.97B USD | €6.00 6.56 USD | €59.00 64.49 USD | €59.00 64.49 USD | €3.63B 3.97B USD | 25.21 | €2.34 2.56 USD | ||
| Iren SpA IRDEY | $30.80 — |
-0.74
|
$3.95B — | $1.00 — | $30.80 — | $30.80 — | $3.95B — | 11.32 | $2.72 — | ||
| ALLETE ALE | $67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
| Central Puerto S.A. CEPU.BA | ARS 2,225.00 2.63 USD |
-2.28
|
ARS 3.34T 3.94B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.34T 3.94B USD | 7.40 | ARS 300.51 0.36 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| AGL Energy Limited N9Z1.F | €5.14 5.62 USD |
+0.9
|
€3.53B 3.86B USD | €263.00 287.49 USD | €5.14 5.62 USD | €5.14 5.62 USD | €3.53B 3.86B USD | 0 | -€0.09 -0.09 USD | ||
| Kenon Holdings Ltd. 76N.F | €67.00 73.24 USD |
+1.52
|
€3.49B 3.82B USD | €30.00 32.79 USD | €64.00 69.96 USD | €67.00 73.24 USD | €3.49B 3.82B USD | 50.37 | €1.33 1.45 USD | ||
| ERG S.p.A. ER9.F | €24.00 26.24 USD |
+4.44
|
€3.49B 3.81B USD | €1.00 1.09 USD | €22.78 24.9 USD | €24.34 26.61 USD | €3.49B 3.81B USD | 32.00 | €0.75 0.82 USD | ||
| Drax DRXGY | $22.66 — |
0
|
$3.81B — | $4.00 — | $22.29 — | $22.29 — | $3.81B — | 41.95 | $0.54 — | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 7.02 | $1.06 — | ||
| Solaria Energía y Medio Ambiente SEYMF | $28.00 — |
0
|
$3.71B — | $39.00 — | $26.25 — | $26.25 — | $3.71B — | 21.87 | $1.28 — | ||
| Kenon Holdings Ltd. 76N.SG | €65.00 71.05 USD |
0
|
€3.39B 3.7B USD | €0.00 0 USD | €64.00 69.96 USD | €67.00 73.24 USD | €3.39B 3.7B USD | 48.87 | €1.33 1.45 USD | ||
| Iren SpA TZ8.F | €2.58 2.82 USD |
+1.41
|
€3.34B 3.65B USD | €1.80K 1.97K USD | €2.51 2.75 USD | €2.58 2.82 USD | €3.34B 3.65B USD | 11.23 | €0.23 0.25 USD | ||
| TransAlta Corporation TZ1.F | €11.05 12.07 USD |
-6.32
|
€3.29B 3.6B USD | €221.00 241.58 USD | €11.05 12.07 USD | €11.05 12.07 USD | €3.29B 3.6B USD | 0 | -€0.46 -0.5 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €23.85 26.07 USD |
+0.93
|
€3.16B 3.46B USD | €680.00 743.33 USD | €23.85 26.07 USD | €23.85 26.07 USD | €3.16B 3.46B USD | 21.68 | €1.10 1.2 USD | ||
| Drax Group plc D9F2.F | €9.17 10.02 USD |
+0.6
|
€3.08B 3.37B USD | €250.00 273.28 USD | €9.17 10.02 USD | €9.17 10.02 USD | €3.08B 3.37B USD | 39.86 | €0.23 0.25 USD | ||
| Drax DRXGF | $10.00 — |
0
|
$3.36B — | $2.00K — | $7.50 — | $7.50 — | $3.36B — | 37.03 | $0.27 — | ||
| Iren SpA IRDEF | $2.61 — |
0
|
$3.35B — | $1.10K — | $2.61 — | $2.75 — | $3.35B — | 9.66 | $0.27 — | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$124.00 25.13 USD |
0
|
R$16.43B 3.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.43B 3.33B USD | 10.90 | R$11.37 2.3 USD | ||
| Pennon PEGRF | $6.99 — |
-10.96
|
$3.30B — | $100.00 — | $6.99 — | $6.99 — | $3.30B — | 116.50 | $0.06 — | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$122.50 24.83 USD |
-0.41
|
R$16.23B 3.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.23B 3.29B USD | 10.77 | R$11.37 2.3 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 41.25 1.16 USD |
-0.6
|
THB 116.31B 3.27B USD | THB 3.72M 104.73K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 116.31B 3.27B USD | 26.96 | THB 1.53 0.04 USD | ||
| Avista Corporation AV6.SG | €35.88 39.22 USD |
+0.62
|
€2.97B 3.24B USD | €0.00 0 USD | €35.88 39.22 USD | €35.88 39.22 USD | €2.97B 3.24B USD | 16.61 | €2.16 2.36 USD | ||
| Avista Corporation AV6.F | €35.60 38.92 USD |
+1.19
|
€2.94B 3.22B USD | €34.00 37.17 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.94B 3.22B USD | 16.48 | €2.16 2.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||