Result Page 10 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (128)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (8)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (1812)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OGE Energy Corp. OG5.F | $37 40.45 USD |
-0.54
|
$7.48B 8.17B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $7.48B 8.17B USD | 18.04 | $2.05 2.24 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $22.1 24.16 USD |
+0.18
|
$7.18B 7.84B USD | $30 32.79 USD | $21.84 23.87 USD | $21.84 23.87 USD | $7.18B 7.84B USD | 20.09 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $22.12 24.18 USD |
0
|
$7.17B 7.84B USD | $0 0 USD | $22.12 24.18 USD | $22.12 24.18 USD | $7.17B 7.84B USD | 20.10 | $1.1 1.2 USD | |
| The AES Corporation AES.F | $9.82 10.74 USD |
+1.9
|
$7.09B 7.76B USD | $60 65.59 USD | $9.82 10.74 USD | $9.82 10.74 USD | $7.09B 7.76B USD | 6.29 | $1.56 1.71 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Italgas S.p.A. I10.F | $6.95 7.59 USD |
-0.07
|
$7.05B 7.7B USD | $146 159.6 USD | $6.95 7.59 USD | $6.95 7.59 USD | $7.05B 7.7B USD | 11.20 | $0.62 0.68 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.69B — | $22K — | $0.17 — | $0.17 — | $7.69B — | 8.66 | $0.03 — | |
| Italgas S.p.A. IG.VI | $6.9 7.54 USD |
-1.01
|
$7B 7.65B USD | $0 0 USD | $6.9 7.54 USD | $6.96 7.61 USD | $7B 7.65B USD | 11.12 | $0.62 0.68 USD | |
| A2A S.p.A. EAM.F | $2.21 2.42 USD |
-0.41
|
$6.97B 7.62B USD | $10 10.93 USD | $2.21 2.42 USD | $2.21 2.42 USD | $6.97B 7.62B USD | 7.89 | $0.28 0.31 USD | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $100 — | $16.9 — | $16.9 — | $7.6B — | 8.39 | $1.87 — | |
| Huadian Power International Corporation Limited SHX.F | $0.46 0.5 USD |
-1.72
|
$6.95B 7.59B USD | $1.58K 1.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $6.95B 7.59B USD | 7.63 | $0.06 0.07 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.58 | $2.29 — | |
| A2A S.p.A. A2A.VI | $2.19 2.4 USD |
-0.95
|
$6.94B 7.58B USD | $0 0 USD | $2.19 2.4 USD | $2.22 2.42 USD | $6.94B 7.58B USD | 7.83 | $0.28 0.31 USD | |
| Union Electric Company UEPEO | $73.75 — |
+1.72
|
$7.53B — | $100 — | $72.5 — | $72.5 — | $7.53B — | 14.45 | $5.1 — | |
| Canadian Utilities Limited CU-PF.TO | $20.06 14.89 USD |
+0.55
|
$10.02B 7.44B USD | $100 74.21 USD | $20.06 14.89 USD | $20.06 14.89 USD | $10.02B 7.44B USD | 13.12 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $25.15 18.66 USD |
0
|
$10.02B 7.44B USD | $2.28K 1.69K USD | $25.15 18.66 USD | $25.25 18.74 USD | $10.02B 7.44B USD | 16.49 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.12 18.64 USD |
0
|
$10.01B 7.43B USD | $4K 2.97K USD | $25.12 18.64 USD | $25.19 18.69 USD | $10.01B 7.43B USD | 16.47 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.13 18.65 USD |
-0.24
|
$9.99B 7.41B USD | $6.4K 4.75K USD | $25.12 18.64 USD | $25.19 18.69 USD | $9.99B 7.41B USD | 16.44 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25.05 18.59 USD |
+0.2
|
$9.98B 7.41B USD | $2.3K 1.71K USD | $25 18.55 USD | $25.05 18.59 USD | $9.98B 7.41B USD | 16.42 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.31 17.3 USD |
0
|
$9.95B 7.39B USD | $1K 742.06 USD | $23.31 17.3 USD | $23.31 17.3 USD | $9.95B 7.39B USD | 15.25 | $1.53 1.13 USD | |
| Union Electric Company UEPEP | $71.75 — |
-2.31
|
$7.33B — | $200 — | $73.35 — | $73.35 — | $7.33B — | 14.06 | $5.1 — | |
| Canadian Utilities Limited CU-PE.TO | $21.32 15.82 USD |
-0.33
|
$9.78B 7.26B USD | $2.46K 1.83K USD | $21.32 15.82 USD | $21.4 15.88 USD | $9.78B 7.26B USD | 13.95 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $13.99 2.84 USD |
+3.17
|
$35.62B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 7.22B USD | 17.27 | $0.81 0.16 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
+0.92
|
$6.59B 7.2B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.59B 7.2B USD | 7.33 | $0.03 0.03 USD | |
| UGI Corporation 3U6.F | $30.48 33.32 USD |
+2.11
|
$6.56B 7.17B USD | $10 10.93 USD | $29.78 32.55 USD | $30.48 33.32 USD | $6.56B 7.17B USD | 14.79 | $2.06 2.25 USD | |
| APA Group APAJF | $5.34 — |
0
|
$7.17B — | $2K — | $5.57 — | $5.57 — | $7.17B — | 0 | -$0.04 — | |
| Union Electric Company UEPCP | $70 — |
+2.94
|
$7.15B — | $100 — | $70 — | $70 — | $7.15B — | 13.71 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.22M 1.33M USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.83 — |
-1.39
|
$6.65B — | $11.41K — | $2.81 — | $2.85 — | $6.65B — | 6.28 | $0.45 — | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.66 2.91 USD |
-0.04
|
$6.09B 6.65B USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $6.09B 6.65B USD | 0 | -$0.17 -0.1 USD | |
| Union Electric Company UEPEM | $65 — |
-1.44
|
$6.64B — | $100 — | $65 — | $65 — | $6.64B — | 12.73 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.76 — |
0
|
$6.6B — | $100 — | $6.55 — | $6.55 — | $6.6B — | 14.08 | $0.48 — | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$6.38B — | $944 — | $3.48 — | $3.77 — | $6.38B — | 12.21 | $0.23 — | |
| Consumers Energy Company CMS-PB | $75.6 — |
-0.36
|
$6.36B — | $140 — | $75.5 — | $76 — | $6.36B — | 6.96 | $10.86 — | |
| Union Electric Company UEPEN | $62 — |
0
|
$6.33B — | $25 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
| YTL Corporation Berhad 1773.T | $82 0.55 USD |
-1.2
|
$929.32B 6.27B USD | $8K 54 USD | $80 0.54 USD | $83 0.56 USD | $929.32B 6.27B USD | 14.41 | $5.69 0.04 USD | |
| Hera S.p.A. HE9.F | $3.84 4.2 USD |
-0.36
|
$5.73B 6.26B USD | $173 189.11 USD | $3.84 4.2 USD | $3.87 4.23 USD | $5.73B 6.26B USD | 10.96 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.99 2.18 USD |
+3.65
|
$5.7B 6.23B USD | $53 57.94 USD | $1.99 2.18 USD | $1.99 2.18 USD | $5.7B 6.23B USD | 16.58 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.74 1.9 USD |
-1.14
|
$5.7B 6.23B USD | $59 64.49 USD | $1.74 1.9 USD | $1.74 1.9 USD | $5.7B 6.23B USD | 4.57 | $0.38 0.42 USD | |
| Union Electric Company UELMO | $60.75 — |
+1.25
|
$6.2B — | $100 — | $60.75 — | $60.75 — | $6.2B — | 11.90 | $5.1 — | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.7 1.86 USD |
+0.59
|
$5.67B 6.19B USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.67B 6.19B USD | 4.47 | $0.38 0.42 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.69 USD |
0
|
$5.61B 6.13B USD | $13.31K 14.55K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.61B 6.13B USD | 15.87 | $0.04 0.04 USD | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 12.14 | $0.07 — | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.2 2.4 USD |
-0.9
|
$5.58B 6.1B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.58B 6.1B USD | 5.78 | $0.38 0.42 USD | |
| Clearway Energy, Inc. NY4B.F | $26 28.42 USD |
+0.78
|
$5.52B 6.04B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $5.52B 6.04B USD | 38.23 | $0.68 0.74 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.83 2 USD |
-1.08
|
$5.47B 5.98B USD | $300 327.94 USD | $1.83 2 USD | $1.83 2 USD | $5.47B 5.98B USD | 15.25 | $0.12 0.13 USD | |
| Clearway Energy, Inc. NY41.F | $27.61 30.18 USD |
-0.32
|
$5.46B 5.97B USD | $126 137.74 USD | $27.61 30.18 USD | $27.61 30.18 USD | $5.46B 5.97B USD | 40.60 | $0.68 0.74 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
-1.33
|
$5.46B 5.97B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.46B 5.97B USD | 15.10 | $0.49 0.54 USD | |
| IDACORP, Inc. IDJ.F | $98 107.13 USD |
+1.55
|
$5.42B 5.92B USD | $15 16.4 USD | $98 107.13 USD | $98 107.13 USD | $5.42B 5.92B USD | 20.41 | $4.8 5.25 USD | |
| Public Power Corporation S.A. PU8.F | $14.18 15.5 USD |
+1.79
|
$5.38B 5.88B USD | $1 1.09 USD | $14.18 15.5 USD | $14.18 15.5 USD | $5.38B 5.88B USD | 32.97 | $0.43 0.47 USD | |
| Capital Power Corporation 2CP.F | $34.2 37.39 USD |
+1.18
|
$5.37B 5.88B USD | $250 273.28 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.37B 5.88B USD | 11.87 | $2.88 3.15 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.55 7.16 USD |
-8.39
|
$5.34B 5.84B USD | $750 819.85 USD | $6.55 7.16 USD | $6.55 7.16 USD | $5.34B 5.84B USD | 10.07 | $0.65 0.71 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.55 — |
+5.97
|
$5.74B — | $75 — | $3.94 — | $3.94 — | $5.74B — | 15.43 | $0.23 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.55 — |
-4.05
|
$5.74B — | $1K — | $3.55 — | $3.55 — | $5.74B — | 15.43 | $0.23 — | |
| Pampa Energía S.A. PAMP.BA | $3,545 4.19 USD |
-2.07
|
$4.82T 5.7B USD | $1.42M 1.68K USD | $3,470 4.1 USD | $3,590 4.24 USD | $4.82T 5.7B USD | 8.25 | $429.3 0.51 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $3.25 3.55 USD |
+6.54
|
$5.21B 5.69B USD | $1K 1.09K USD | $3.15 3.45 USD | $3.25 3.55 USD | $5.21B 5.69B USD | 17.10 | $0.19 0.21 USD | |
| China Resources Gas Group Limited LGX1.F | $2.2 2.4 USD |
0
|
$5.11B 5.58B USD | $604 660.25 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.11B 5.58B USD | 11.57 | $0.19 0.21 USD | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.49B — | $1 — | $44.45 — | $44.45 — | $5.49B — | 10.50 | $4 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
0
|
$5.46B — | $10.5K — | $0.93 — | $0.93 — | $5.46B — | 11.62 | $0.08 — | |
| China Gas CGHLY | $24 — |
0
|
$5.46B — | $100 — | $24 — | $24 — | $5.46B — | 12.56 | $1.91 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.63 1.78 USD |
-11.89
|
$4.96B 5.43B USD | $260 284.22 USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.96B 5.43B USD | 4.28 | $0.38 0.42 USD | |
| Guangdong Inv GGDVF | $0.81 — |
0
|
$5.36B — | $1.58K — | $0.78 — | $0.78 — | $5.36B — | 10.12 | $0.08 — | |
| Canadian Utilities Limited CUD.F | $23.46 25.64 USD |
+0.21
|
$4.83B 5.28B USD | $20 21.86 USD | $23.46 25.64 USD | $23.46 25.64 USD | $4.83B 5.28B USD | 25.78 | $0.91 0.99 USD | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $119.16 — |
0
|
$5.28B — | $2 — | $128.64 — | $128.64 — | $5.28B — | 7.40 | $16.1 — | |
| China Power International Development Limited HPD.F | $0.3699 0.4 USD |
+13.66
|
$4.71B 5.15B USD | $6.38K 6.97K USD | $0.32 0.35 USD | $0.3699 0.4 USD | $4.71B 5.15B USD | 12.19 | $0.03 0.03 USD | |
| China Gas Holdings Limited EBZ.F | $0.8299 0.91 USD |
-0.6
|
$4.61B 5.04B USD | $172 188.02 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.61B 5.04B USD | 13.83 | $0.06 0.07 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61.5 67.23 USD |
-0.81
|
$4.6B 5.03B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.6B 5.03B USD | 23.20 | $2.65 2.9 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Guangdong Investment Limited GUG0.F | $33.6 36.73 USD |
+1.2
|
$4.59B 5.02B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.59B 5.02B USD | 9.91 | $3.39 3.71 USD | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$5.02B — | $7 — | $15.2 — | $15.2 — | $5.02B — | 12.13 | $1.92 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$5.02B — | $5 — | $15.34 — | $15.34 — | $5.02B — | 9.06 | $1.5 — | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
+1.05
|
$4.59B 5.01B USD | $13K 14.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.59B 5.01B USD | 9.65 | $0.07 0.08 USD | |
| Mercury NZ Limited MRY.F | $3.12 3.41 USD |
+2.63
|
$4.55B 4.98B USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.55B 4.98B USD | 28.36 | $0.11 0.12 USD | |
| Ormat Technologies, Inc. HNM.F | $73.76 80.63 USD |
-1.81
|
$4.47B 4.89B USD | $150 163.97 USD | $73.76 80.63 USD | $73.76 80.63 USD | $4.47B 4.89B USD | 42.14 | $1.75 1.91 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
+0.23
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 46.05 | $2.1 0.43 USD | |
| TXNM Energy, Inc. 98P.F | $47.8 52.25 USD |
0
|
$4.43B 4.84B USD | $1 1.09 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.43B 4.84B USD | 25.02 | $1.91 2.09 USD | |
| Energisa S.A. ENGI4.SA | $9.18 1.86 USD |
-0.11
|
$23.3B 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.3B 4.72B USD | 5.73 | $1.6 0.32 USD | |
| Energisa S.A. ENGI3.SA | $11.8 2.39 USD |
-1.58
|
$23.3B 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.3B 4.72B USD | 7.37 | $1.6 0.32 USD | |
| Enel Chile S.A. 355.SG | $2.86 3.13 USD |
-0.69
|
$4.24B 4.63B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.24B 4.63B USD | 28.59 | $0.1 0.11 USD | |
| ACEA S.p.A. DCA.F | $19.52 21.34 USD |
-0.91
|
$4.22B 4.62B USD | $924 1.01K USD | $19.34 21.14 USD | $19.34 21.14 USD | $4.22B 4.62B USD | 11.97 | $1.63 1.78 USD | |
| EVN AG 0EEI.IL | $23 25.14 USD |
-1.5
|
$4.21B 4.6B USD | $142 155.23 USD | $23 25.14 USD | $23.5 25.69 USD | $4.21B 4.6B USD | 10.22 | $2.25 2.46 USD | |
| Enel Chile S.A. 355.F | $3 3.28 USD |
-1.32
|
$4.21B 4.6B USD | $700 765.19 USD | $3 3.28 USD | $3 3.28 USD | $4.21B 4.6B USD | 30.00 | $0.1 0.11 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $1.65K — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| EVN AG EVN.F | $23.25 25.42 USD |
+0.22
|
$4.16B 4.55B USD | $515 562.96 USD | $23.25 25.42 USD | $23.25 25.42 USD | $4.16B 4.55B USD | 7.77 | $2.99 3.27 USD | |
| AGL Energy AGLNF | $6.48 — |
0
|
$4.4B — | $939 — | $6.5 — | $6.5 — | $4.4B — | 28.17 | $0.23 — | |
| Contact Energy Limited CEN.AX | $8.25 5.46 USD |
-3.4
|
$6.62B 4.38B USD | $7.1K 4.7K USD | $8.23 5.45 USD | $8.5 5.63 USD | $6.62B 4.38B USD | 31.73 | $0.26 0.17 USD | |
| Enagás ENGGF | $16.81 — |
0
|
$4.37B — | $200 — | $12.84 — | $12.84 — | $4.37B — | 0 | -$1.35 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.29 — |
0
|
$4.25B — | $1.15K — | $8.29 — | $8.29 — | $4.25B — | 4.60 | $1.8 — | |
| New Jersey Resources Corporation NJ1.F | $38.2 41.76 USD |
0
|
$3.85B 4.21B USD | $41 44.82 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.85B 4.21B USD | 10.91 | $3.5 3.83 USD | |
| ATCO Ltd. ACO-Y.TO | $51.82 38.45 USD |
0
|
$5.67B 4.21B USD | $50 37.1 USD | $51.82 38.45 USD | $51.82 38.45 USD | $5.67B 4.21B USD | 13.63 | $3.8 2.82 USD | |
| ONE Gas, Inc. OG9.F | $61.5 67.23 USD |
0
|
$3.84B 4.2B USD | $2 2.19 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.84B 4.2B USD | 17.52 | $3.51 3.84 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||