Result Page 10 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.65 9.46 USD |
-2.26
|
€6.42B 7.02B USD | €283.00 309.36 USD | €8.65 9.46 USD | €8.65 9.46 USD | €6.42B 7.02B USD | 16.01 | €0.54 0.59 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | ||
| YTL Corporation Berhad 1773.T | ¥88 0.59 USD |
-3.3
|
¥1T 6.89B USD | ¥1K 6.75 USD | ¥88 0.59 USD | ¥88 0.59 USD | ¥1T 6.89B USD | 14.28 | ¥6 0.04 USD | ||
| Clearway Energy, Inc. NY41.F | €30.85 33.72 USD |
-1.41
|
€6.29B 6.87B USD | €150.00 163.97 USD | €30.85 33.72 USD | €30.85 33.72 USD | €6.29B 6.87B USD | 15.12 | €2.04 2.23 USD | ||
| Public Power Corporation S.A. PU8.F | €16.88 18.45 USD |
+0.72
|
€6.28B 6.87B USD | €106.00 115.87 USD | €16.88 18.45 USD | €16.88 18.45 USD | €6.28B 6.87B USD | 38.36 | €0.44 0.48 USD | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Huadian Power HPIFY | $17.40 — |
0
|
$6.73B — | $731.00 — | $17.40 — | $17.40 — | $6.73B — | 7.37 | $2.36 — | ||
| Clearway Energy, Inc. NY4B.F | €28.80 31.48 USD |
-2.04
|
€6.13B 6.7B USD | €30.00 32.79 USD | €28.80 31.48 USD | €28.80 31.48 USD | €6.13B 6.7B USD | 14.11 | €2.04 2.23 USD | ||
| Union Electric Company UEPEM | $65.55 — |
0
|
$6.69B — | $600.00 — | $65.55 — | $65.55 — | $6.69B — | 12.84 | $5.10 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.76 1.92 USD |
-6.38
|
€6.10B 6.66B USD | €510.00 557.5 USD | €1.76 1.92 USD | €1.76 1.92 USD | €6.10B 6.66B USD | 4.75 | €0.37 0.4 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-0.06
|
€6.09B 6.66B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.09B 6.66B USD | 17.02 | €0.04 0.04 USD | ||
| Hera S.p.A. HE9.F | €4.06 4.44 USD |
-1.31
|
€5.97B 6.52B USD | €200.00 218.63 USD | €4.06 4.44 USD | €4.12 4.51 USD | €5.97B 6.52B USD | 11.61 | €0.35 0.38 USD | ||
| Guangdong Investment Limited GGDVY | $49.76 — |
+5.96
|
$6.51B — | $5.00 — | $46.46 — | $46.46 — | $6.51B — | 11.70 | $4.25 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.08 2.27 USD |
0
|
€5.95B 6.5B USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 5.62 | €0.37 0.4 USD | ||
| IDACORP, Inc. IDJ.F | €109.00 119.15 USD |
0
|
€5.90B 6.45B USD | €35.00 38.26 USD | €109.00 119.15 USD | €109.00 119.15 USD | €5.90B 6.45B USD | 21.62 | €5.04 5.51 USD | ||
| Energisa S.A. ENGI3.SA | R$13.91 2.82 USD |
-4.4
|
R$31.79B 6.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.79B 6.44B USD | 9.65 | R$1.44 0.29 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.82 1.99 USD |
-4.21
|
€5.83B 6.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.83B 6.37B USD | 4.91 | €0.37 0.4 USD | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $466.00 — | $27.42 — | $27.64 — | $6.34B — | 14.20 | $1.93 — | ||
| Union Electric Company UEPEN | $62.04 — |
0
|
$6.34B — | $200.00 — | $59.75 — | $59.80 — | $6.34B — | 12.15 | $5.10 — | ||
| Capital Power Corporation 2CP.F | €36.80 40.23 USD |
-3.66
|
€5.76B 6.29B USD | €5.00 5.47 USD | €36.80 40.23 USD | €36.80 40.23 USD | €5.76B 6.29B USD | 21.52 | €1.71 1.87 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €6.70 7.32 USD |
-1.47
|
€5.75B 6.28B USD | €1.00 1.09 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.75B 6.28B USD | 11.16 | €0.60 0.66 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.74 1.9 USD |
-3.33
|
€5.74B 6.27B USD | €1.62K 1.77K USD | €1.74 1.9 USD | €1.74 1.9 USD | €5.74B 6.27B USD | 4.70 | €0.37 0.4 USD | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Ormat Technologies, Inc. HNM.F | €93.30 101.99 USD |
-2.57
|
€5.67B 6.2B USD | €7.00 7.65 USD | €91.92 100.48 USD | €93.30 101.99 USD | €5.67B 6.2B USD | 49.36 | €1.89 2.07 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 10.82 2.75 USD |
-9.61
|
PLN 24.28B 6.17B USD | PLN 1.31M 332.53K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 24.28B 6.17B USD | 6.07 | PLN 1.78 0.45 USD | ||
| Guangdong Investment Limited GUG.F | €0.80 0.87 USD |
-2.45
|
€5.52B 6.04B USD | €2.40K 2.62K USD | €0.80 0.87 USD | €0.80 0.88 USD | €5.52B 6.04B USD | 11.36 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €39.80 43.51 USD |
-1.97
|
€5.45B 5.96B USD | €73.00 79.8 USD | €39.80 43.51 USD | €39.80 43.51 USD | €5.45B 5.96B USD | 10.78 | €3.69 4.03 USD | ||
| TXNM Energy, Inc. 98P.F | €50.00 54.66 USD |
0
|
€5.45B 5.95B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.45B 5.95B USD | 32.05 | €1.56 1.71 USD | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.41 2.63 USD |
+1.86
|
€5.41B 5.91B USD | €600.00 655.88 USD | €2.41 2.63 USD | €2.41 2.63 USD | €5.41B 5.91B USD | 0 | -€1.30 -1.4 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| China Resources Gas Group Limited LGX1.F | €2.28 2.49 USD |
0
|
€5.27B 5.76B USD | €45.00 49.19 USD | €2.28 2.49 USD | €2.28 2.49 USD | €5.27B 5.76B USD | 15.19 | €0.15 0.16 USD | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.67B — | $100.00 — | $25.00 — | $25.00 — | $5.67B — | 14.61 | $1.71 — | ||
| China Resources Gas CRGGF | $2.48 — |
0
|
$5.63B — | $710.00 — | $2.48 — | $2.48 — | $5.63B — | 14.58 | $0.17 — | ||
| China Gas Holdings Limited EBZ.F | €0.93 1.02 USD |
-0.53
|
€5.14B 5.62B USD | €1.11K 1.22K USD | €0.93 1.02 USD | €0.93 1.02 USD | €5.14B 5.62B USD | 13.28 | €0.07 0.08 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €69.00 75.43 USD |
+0.73
|
€5.06B 5.53B USD | €0.00 0 USD | €68.50 74.88 USD | €69.00 75.43 USD | €5.06B 5.53B USD | 25.09 | €2.75 3.01 USD | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Contact Energy Limited CEN.AX | A$8.33 5.51 USD |
+2.52
|
A$8.20B 5.43B USD | A$163.00 107.88 USD | A$8.32 5.51 USD | A$8.33 5.51 USD | A$8.20B 5.43B USD | 23.12 | A$0.36 0.24 USD | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.79 | $2.72 — | ||
| Energisa S.A. ENGI4.SA | R$9.82 1.99 USD |
+0.51
|
R$26.70B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.70B 5.41B USD | 6.81 | R$1.44 0.29 USD | ||
| Contact Energy COENF | $5.41 — |
0
|
$5.33B — | $5.00 — | $4.84 — | $4.84 — | $5.33B — | 23.52 | $0.23 — | ||
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
0
|
CA$7.15B 5.3B USD | CA$1.00 0.74 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$7.15B 5.3B USD | 16.64 | CA$3.83 2.84 USD | ||
| Aboitiz Power ABZPF | $0.73 — |
0
|
$5.28B — | $40.00 — | $0.87 — | $0.87 — | $5.28B — | 10.46 | $0.07 — | ||
| Mercury NZ Limited MCY.AX | A$5.57 3.69 USD |
+0.91
|
A$7.97B 5.27B USD | A$3.98K 2.64K USD | A$5.51 3.64 USD | A$5.62 3.72 USD | A$7.97B 5.27B USD | 0 | A$0.00 0 USD | ||
| Portland General Electric Company 49P.F | €42.80 46.79 USD |
+0.47
|
€4.81B 5.26B USD | €15.00 16.4 USD | €42.00 45.91 USD | €42.80 46.79 USD | €4.81B 5.26B USD | 17.98 | €2.38 2.6 USD | ||
| ACEA S.p.A. DCA.F | €22.16 24.22 USD |
+0.54
|
€4.80B 5.25B USD | €2.00 2.19 USD | €22.16 24.22 USD | €22.16 24.22 USD | €4.80B 5.25B USD | 11.97 | €1.85 2.02 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.39 USD |
+7.78
|
€4.74B 5.18B USD | €5.00 5.47 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.74B 5.18B USD | 12.00 | €0.03 0.03 USD | ||
| Contact Energy Limited BZB.F | €4.56 4.98 USD |
+2.24
|
€4.73B 5.17B USD | €286.00 312.64 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.73B 5.17B USD | 22.80 | €0.20 0.22 USD | ||
| EVN AG 0EEI.IL | €25.80 28.2 USD |
-1.71
|
€4.72B 5.16B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €4.72B 5.16B USD | 11.46 | €2.25 2.46 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| EVN AG EVN.F | €26.00 28.42 USD |
-1.33
|
€4.64B 5.07B USD | €1.30K 1.42K USD | €25.95 28.37 USD | €26.25 28.69 USD | €4.64B 5.07B USD | 9.77 | €2.66 2.91 USD | ||
| Black Hills Corporation BHI.F | €60.42 66.05 USD |
+0.3
|
€4.56B 4.98B USD | €80.00 87.45 USD | €60.42 66.05 USD | €60.42 66.05 USD | €4.56B 4.98B USD | 17.61 | €3.43 3.75 USD | ||
| Enel Chile S.A. 355.F | €3.18 3.48 USD |
-3.05
|
€4.51B 4.93B USD | €2.00K 2.19K USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.51B 4.93B USD | 106.00 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.SG | €3.04 3.32 USD |
-3.8
|
€4.49B 4.91B USD | €0.00 0 USD | €3.00 3.28 USD | €3.08 3.37 USD | €4.49B 4.91B USD | 101.33 | €0.03 0.03 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Spire Inc. LGR.F | €73.00 79.8 USD |
0
|
€4.40B 4.81B USD | €31.00 33.89 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.40B 4.81B USD | 19.26 | €3.79 4.14 USD | ||
| Mercury NZ Limited MRY.F | €3.04 3.32 USD |
-0.65
|
€4.39B 4.8B USD | €325.00 355.27 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.39B 4.8B USD | 0 | €0.00 0 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.79B — | $2.00K — | $10.01 — | $10.01 — | $4.79B — | 4.33 | $2.31 — | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
0
|
$4.79B — | $360.00 — | $10.05 — | $10.05 — | $4.79B — | 4.35 | $2.31 — | ||
| ONE Gas, Inc. OG9.F | €71.00 77.61 USD |
+0.71
|
€4.31B 4.71B USD | €2.00 2.19 USD | €70.00 76.52 USD | €71.00 77.61 USD | €4.31B 4.71B USD | 19.08 | €3.72 4.07 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.85 9.67 USD |
+1.72
|
€4.28B 4.68B USD | €44.00 48.1 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.28B 4.68B USD | 4.42 | €2.00 2.19 USD | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Pampa Energía S.A. 9PAA.F | €75.00 81.99 USD |
0
|
€4.21B 4.6B USD | €95.00 103.85 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.21B 4.6B USD | 14.79 | €5.07 5.54 USD | ||
| New Jersey Resources Corporation NJ1.F | €41.20 45.04 USD |
+4.04
|
€4.15B 4.54B USD | €20.00 21.86 USD | €41.20 45.04 USD | €41.20 45.04 USD | €4.15B 4.54B USD | 14.25 | €2.89 3.16 USD | ||
| Pampa Energía S.A. 9PAA.SG | €73.00 79.8 USD |
-5.19
|
€4.02B 4.4B USD | €200.00 218.63 USD | €73.00 79.8 USD | €75.50 82.53 USD | €4.02B 4.4B USD | 14.39 | €5.07 5.54 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.14 5.62 USD |
+0.47
|
€3.98B 4.35B USD | €80.00 87.45 USD | €5.08 5.56 USD | €5.17 5.65 USD | €3.98B 4.35B USD | 85.70 | €0.06 0.07 USD | ||
| ATCO Ltd. 8A6.F | €33.60 36.73 USD |
-1.18
|
€3.89B 4.25B USD | €106.00 115.87 USD | €33.40 36.51 USD | €33.60 36.73 USD | €3.89B 4.25B USD | 14.23 | €2.36 2.58 USD | ||
| Enagás ENGGF | $16.20 — |
+1.07
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.44 — | ||
| Enagás, S.A. ENGGY | $8.04 — |
-0.12
|
$4.19B — | $531.00 — | $8.13 — | $8.14 — | $4.19B — | 0 | -$0.72 — | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$5.08K 3.77K USD | CA$18.00 13.36 USD | CA$18.40 13.65 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| AGL Energy AGLNF | $6.06 — |
0
|
$4.14B — | $200.00 — | $6.25 — | $6.34 — | $4.14B — | 0 | -$0.09 — | ||
| TAURON Polska Energia S.A. 1T5.F | €2.15 2.35 USD |
-12.97
|
€3.76B 4.11B USD | €1.00K 1.1K USD | €2.15 2.35 USD | €2.26 2.47 USD | €3.76B 4.11B USD | 4.77 | €0.45 0.49 USD | ||
| NLC India Limited NLCINDIA.BO | ₹244.40 2.96 USD |
-0.33
|
₹338.89B 4.1B USD | ₹7.43K 89.91 USD | ₹243.15 2.94 USD | ₹246.85 2.99 USD | ₹338.89B 4.1B USD | 12.86 | ₹19.00 0.23 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 492 0.5 USD |
+1.24
|
CLP 4T 4.1B USD | CLP 193K 196.22 USD | CLP 488 0.5 USD | CLP 492 0.5 USD | CLP 4T 4.1B USD | 10.66 | CLP 46 0.05 USD | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.04B — | $200.00 — | $3.12 — | $3.20 — | $4.04B — | 11.66 | $0.27 — | ||
| TransAlta Corporation TZ1.F | €12.15 13.28 USD |
-2.8
|
€3.69B 4.03B USD | €680.00 743.33 USD | €11.92 13.02 USD | €12.15 13.28 USD | €3.69B 4.03B USD | 0 | -€0.39 -0.4 USD | ||
| Enagás, S.A. EG40.F | €6.80 7.43 USD |
-0.73
|
€3.66B 4B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.66B 4B USD | 0 | -€0.62 -0.6 USD | ||
| Enagás, S.A. ENG.VI | €14.05 15.36 USD |
+0.14
|
€3.65B 3.99B USD | €0.00 0 USD | €14.01 15.31 USD | €14.11 15.42 USD | €3.65B 3.99B USD | 0 | -€1.24 -1.3 USD | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.70 | $2.65 — | ||
| AGL Energy Limited AGLXY | $5.82 — |
-0.68
|
$3.95B — | $1.73K — | $5.77 — | $5.88 — | $3.95B — | 0 | -$0.09 — | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Enagás, S.A. EG4.F | €13.83 15.12 USD |
-1.74
|
€3.60B 3.93B USD | €210.00 229.56 USD | €13.83 15.12 USD | €13.83 15.12 USD | €3.60B 3.93B USD | 0 | -€1.24 -1.3 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €56.50 61.76 USD |
0
|
€3.54B 3.87B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.54B 3.87B USD | 18.46 | €3.06 3.34 USD | ||
| SJVN Limited SJVN.BO | ₹79.47 0.96 USD |
-1.91
|
₹312.30B 3.78B USD | ₹69.46K 840.33 USD | ₹79.40 0.96 USD | ₹81.73 0.99 USD | ₹312.30B 3.78B USD | 54.80 | ₹1.45 0.02 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,106.00 2.49 USD |
-2.9
|
ARS 3.16T 3.74B USD | ARS 196.05K 231.74 USD | ARS 2,050.00 2.42 USD | ARS 2,184.00 2.58 USD | ARS 3.16T 3.74B USD | 11.60 | ARS 181.45 0.21 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| ALLETE, Inc. AEBA.F | €58.50 63.95 USD |
0
|
€3.40B 3.72B USD | €99.00 108.22 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.40B 3.72B USD | 23.68 | €2.47 2.7 USD | ||
| AGL Energy Limited N9Z1.F | €4.93 5.39 USD |
-1.97
|
€3.37B 3.69B USD | €334.00 365.11 USD | €4.93 5.39 USD | €4.93 5.39 USD | €3.37B 3.69B USD | 0 | -€0.08 -0.08 USD | ||
| Iren SpA TZ8.F | €2.60 2.84 USD |
+1.09
|
€3.36B 3.68B USD | €10.00K 10.93K USD | €2.59 2.83 USD | €2.60 2.84 USD | €3.36B 3.68B USD | 11.30 | €0.23 0.25 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$11.90 2.41 USD |
0
|
R$17.93B 3.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.93B 3.63B USD | 10.34 | R$1.15 0.23 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.57 2.14 USD |
-1.67
|
R$17.89B 3.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.89B 3.63B USD | 9.19 | R$1.15 0.23 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.52 USD |
-3.27
|
€3.27B 3.57B USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.48 0.52 USD | €3.27B 3.57B USD | 9.48 | €0.05 0.05 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹206.15 2.49 USD |
+2.33
|
₹288.61B 3.49B USD | ₹91.25K 1.1K USD | ₹201.00 2.43 USD | ₹206.80 2.5 USD | ₹288.61B 3.49B USD | 18.08 | ₹11.40 0.14 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$129.20 26.19 USD |
+0.94
|
R$17.12B 3.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.12B 3.47B USD | 10.82 | R$11.94 2.42 USD | ||
| Drax DRXGY | $20.17 — |
+4.35
|
$3.45B — | $2.00 — | $18.63 — | $18.63 — | $3.45B — | 7.15 | $2.82 — | ||
| ERG S.p.A. ER9.F | €21.24 23.22 USD |
-2.3
|
€3.15B 3.44B USD | €500.00 546.57 USD | €21.24 23.22 USD | €21.48 23.48 USD | €3.15B 3.44B USD | 22.12 | €0.96 1.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||