Page de résultat 2 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1812)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
-0.23
|
$123.63B 17.19B USD | $109.11M 15.17M USD | $4.31 0.6 USD | $4.36 0.61 USD | $123.63B 17.19B USD | 20.57 | $0.21 0.03 USD | |
| Brookfield Renewable Partners L.P BEP | $26.02 — |
+0.5
|
$17.16B — | $170.15K — | $25.8 — | $26.11 — | $17.16B — | 0 | -$1.01 — | |
| Saudi Electricity Company 5110.SR | $14.99 4 USD |
+0.27
|
$62.87B 16.77B USD | $685.31K 182.82K USD | $14.87 3.97 USD | $15 4 USD | $62.87B 16.77B USD | 0 | -$0.44 -0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.28 — |
-0.48
|
$16.75B — | $390.88K — | $7.24 — | $7.3 — | $16.75B — | 9.44 | $0.77 — | |
| Gulf Development Public Company Limited GULF.BK | $39.75 1.12 USD |
0
|
$593.86B 16.71B USD | $11.81M 332.17K USD | $39.5 1.11 USD | $40.25 1.13 USD | $593.86B 16.71B USD | 23.24 | $1.71 0.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.05 — |
-0.98
|
$16.67B — | $7.82K — | $8.04 — | $8.11 — | $16.67B — | 10.45 | $0.77 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.88 2.07 USD |
-0.53
|
$119.11B 16.56B USD | $22.16M 3.08M USD | $14.88 2.07 USD | $15.05 2.09 USD | $119.11B 16.56B USD | 17.10 | $0.87 0.12 USD | |
| CKI HOLDINGS 1038.HK | $51.35 6.57 USD |
-1.15
|
$129.38B 16.54B USD | $1.6M 204.85K USD | $51.15 6.54 USD | $52 6.65 USD | $129.38B 16.54B USD | 15.14 | $3.39 0.43 USD | |
| Fortum Oyj FOJCY | $3.49 — |
-2.51
|
$16.27B — | $729 — | $3.56 — | $3.56 — | $16.27B — | 12.46 | $0.28 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8299 — |
0
|
$15.97B — | $5K — | $0.8 — | $0.8 — | $15.97B — | 20.75 | $0.04 — | |
| HK & CHINA GAS 0003.HK | $6.65 0.85 USD |
-0.6
|
$124.09B 15.87B USD | $27.2M 3.48M USD | $6.61 0.85 USD | $6.69 0.86 USD | $124.09B 15.87B USD | 22.16 | $0.3 0.04 USD | |
| Evergy EVRG | $68.77 — |
+0.13
|
$15.82B — | $457.57K — | $68.26 — | $69.06 — | $15.82B — | 18.09 | $3.8 — | |
| Alliant Energy LNT | $61.47 — |
+0.34
|
$15.79B — | $308.27K — | $60.91 — | $61.53 — | $15.79B — | 21.19 | $2.9 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $113.97 23.1 USD |
-0.32
|
$77.9B 15.79B USD | $710K 143.91K USD | $113.71 23.05 USD | $115.05 23.32 USD | $77.9B 15.79B USD | 8.12 | $14.02 2.84 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.48 33.75 USD |
+0.15
|
$21.12B 15.67B USD | $47.1K 34.95K USD | $45.22 33.56 USD | $45.6 33.84 USD | $21.12B 15.67B USD | 0 | -$0.03 -0.02 USD | |
| Tata Power Company Limited TATAPOWER.NS | $400.65 4.85 USD |
-0.05
|
$1.28T 15.5B USD | $4.15M 50.16K USD | $398.5 4.82 USD | $405.5 4.91 USD | $1.28T 15.5B USD | 32.23 | $12.43 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $400.45 4.84 USD |
-0.1
|
$1.28T 15.49B USD | $329.91K 3.99K USD | $398.35 4.82 USD | $405.5 4.91 USD | $1.28T 15.49B USD | 32.21 | $12.43 0.15 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.14 — |
-0.12
|
$15.41B — | $100.62K — | $32.99 — | $33.34 — | $15.41B — | 0 | -$0.02 — | |
| Fortum Oyj 0HAH.IL | $15.44 16.88 USD |
+0.08
|
$14.08B 15.39B USD | $428.47K 468.38K USD | $15.33 16.76 USD | $15.62 17.07 USD | $14.08B 15.39B USD | 13.78 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.47 16.91 USD |
+0.06
|
$14.05B 15.36B USD | $1.17M 1.27M USD | $15.32 16.75 USD | $15.57 17.01 USD | $14.05B 15.36B USD | 13.21 | $1.17 1.28 USD | |
| GAIL (India) Limited GAIL.BO | $185.05 2.24 USD |
-3.94
|
$1.22T 14.76B USD | $1.27M 15.31K USD | $184.7 2.23 USD | $192.75 2.33 USD | $1.22T 14.76B USD | 9.77 | $18.94 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $185.03 2.24 USD |
-3.95
|
$1.22T 14.76B USD | $27.29M 330.15K USD | $184.7 2.23 USD | $192.7 2.33 USD | $1.22T 14.76B USD | 9.76 | $18.94 0.23 USD | |
| CHINA LONGYUAN 0916.HK | $7.19 0.92 USD |
-2.18
|
$114.56B 14.65B USD | $25.7M 3.29M USD | $7.13 0.91 USD | $7.36 0.94 USD | $114.56B 14.65B USD | 9.46 | $0.76 0.1 USD | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.53B — | $1.08K — | $0.65 — | $0.65 — | $14.53B — | 9.48 | $0.07 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.83 — |
-0.64
|
$14.49B — | $125.94K — | $20.77 — | $21.02 — | $14.49B — | 8.04 | $2.59 — | |
| HUANENG POWER 0902.HK | $4.94 0.63 USD |
-1.4
|
$112.43B 14.38B USD | $32.72M 4.18M USD | $4.91 0.63 USD | $5.02 0.64 USD | $112.43B 14.38B USD | 9.32 | $0.53 0.07 USD | |
| HUANENG INT'L 600011.SS | $7.44 1.03 USD |
-1.06
|
$103.12B 14.34B USD | $43.32M 6.02M USD | $7.43 1.03 USD | $7.57 1.05 USD | $103.12B 14.34B USD | 15.50 | $0.48 0.07 USD | |
| Emera Incorporated EMA-PF.TO | $24.1 17.88 USD |
0
|
$18.58B 13.79B USD | $1.4K 1.04K USD | $23.7 17.59 USD | $24.1 17.88 USD | $18.58B 13.79B USD | 10.46 | $2.3 1.71 USD | |
| Emera Incorporated EMA.TO | $62.21 46.16 USD |
+0.08
|
$18.53B 13.75B USD | $81.21K 60.26K USD | $61.89 45.93 USD | $62.29 46.22 USD | $18.53B 13.75B USD | 21.15 | $2.94 2.18 USD | |
| POWER ASSETS 0006.HK | $50.1 6.41 USD |
-0.6
|
$106.77B 13.65B USD | $3.08M 393.3K USD | $50 6.39 USD | $50.7 6.48 USD | $106.77B 13.65B USD | 17.45 | $2.87 0.37 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.98 — |
+3.1
|
$13.5B — | $1.23K — | $6.1 — | $6.1 — | $13.5B — | 3.96 | $1.51 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,769 11.94 USD |
0
|
$1.97T 13.3B USD | $3.19M 21.52K USD | $1,754.5 11.84 USD | $1,794 12.11 USD | $1.97T 13.3B USD | 4.05 | $436.06 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.25 11.2 USD |
+1.84
|
$11.8B 12.9B USD | $8.72K 9.53K USD | $10.06 11 USD | $10.27 11.23 USD | $11.8B 12.9B USD | 24.40 | $0.42 0.46 USD | |
| CHINA RES POWER 0836.HK | $19.18 2.45 USD |
-1.34
|
$99.3B 12.7B USD | $8.95M 1.14M USD | $19.14 2.45 USD | $19.46 2.49 USD | $99.3B 12.7B USD | 6.45 | $2.97 0.38 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.25 11.2 USD |
+1.99
|
$11.24B 12.29B USD | $717.66K 784.5K USD | $10.07 11.01 USD | $10.28 11.24 USD | $11.24B 12.29B USD | 0 | -$0.54 -0.5 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.87 0.68 USD |
-1.42
|
$86.86B 12.08B USD | $123.36M 17.15M USD | $4.87 0.68 USD | $4.96 0.69 USD | $86.86B 12.08B USD | 8.85 | $0.55 0.08 USD | |
| Elia Group SA/NV ELI.BR | $97.65 106.74 USD |
+0.67
|
$10.79B 11.79B USD | $70.27K 76.81K USD | $96.1 105.05 USD | $98 107.13 USD | $10.79B 11.79B USD | 17.98 | $5.43 5.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,730 31.93 USD |
+0.4
|
$1.7T 11.49B USD | $1.55M 10.47K USD | $4,708 31.78 USD | $4,820 32.54 USD | $1.7T 11.49B USD | 24.60 | $192.21 1.3 USD | |
| Redeia Corporación RDEIY | $10.31 — |
+0.68
|
$11.27B — | $6.01K — | $10.29 — | $10.32 — | $11.27B — | 18.41 | $0.56 — | |
| Severn Trent STRNY | $36.66 — |
+0.03
|
$11.03B — | $924 — | $36.55 — | $36.7 — | $11.03B — | 35.25 | $1.04 — | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.16 2.25 USD |
-0.12
|
$78.77B 10.95B USD | $17.83M 2.48M USD | $16.14 2.24 USD | $16.32 2.27 USD | $78.77B 10.95B USD | 16.65 | $0.97 0.13 USD | |
| JSW Energy Limited JSWENERGY.NS | $514.9 6.23 USD |
+0.26
|
$898.63B 10.87B USD | $3.52M 42.53K USD | $513.9 6.22 USD | $525.5 6.36 USD | $898.63B 10.87B USD | 45.97 | $11.2 0.14 USD | |
| NHPC Limited NHPC.NS | $88.29 1.07 USD |
+0.38
|
$886.87B 10.73B USD | $16.81M 203.38K USD | $87.81 1.06 USD | $88.78 1.07 USD | $886.87B 10.73B USD | 32.45 | $2.72 0.03 USD | |
| NHPC Limited NHPC.BO | $88.28 1.07 USD |
+0.36
|
$886.77B 10.73B USD | $1.4M 16.92K USD | $87.74 1.06 USD | $88.75 1.07 USD | $886.77B 10.73B USD | 32.45 | $2.72 0.03 USD | |
| Pinnacle West Capital PNW | $89.77 — |
+0.17
|
$10.72B — | $129.63K — | $89.15 — | $89.79 — | $10.72B — | 17.77 | $5.05 — | |
| BKW AG BKW.SW | $175.8 200.02 USD |
+0.92
|
$9.29B 10.57B USD | $49.62K 56.45K USD | $174 197.97 USD | $177.1 201.5 USD | $9.29B 10.57B USD | 14.91 | $11.79 13.41 USD | |
| Centrica plc CPYYY | $8.75 — |
-2.23
|
$10.46B — | $1 — | $8.75 — | $8.75 — | $10.46B — | 6.38 | $1.37 — | |
| Edison S.p.A. EDNR.MI | $2.03 2.21 USD |
+0.25
|
$9.57B 10.46B USD | $105.87K 115.73K USD | $2 2.19 USD | $2.04 2.22 USD | $9.57B 10.46B USD | 67.50 | $0.03 0.03 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.69 19.34 USD |
+0.11
|
$9.55B 10.43B USD | $3.02M 3.31M USD | $17.64 19.28 USD | $17.75 19.4 USD | $9.55B 10.43B USD | 14.50 | $1.22 1.33 USD | |
| Essential Utilities WTRG | $37.15 — |
+0.16
|
$10.41B — | $288.34K — | $36.92 — | $37.2 — | $10.41B — | 16.65 | $2.23 — | |
| United Utilities UUGRY | $29.84 — |
+0.17
|
$10.3B — | $1.9K — | $29.84 — | $29.91 — | $10.3B — | 28.15 | $1.06 — | |
| Enel Américas S.A. ENELAM.SN | $92.36 0.09 USD |
+0.38
|
$9.91T 10.06B USD | $1.44M 1.47K USD | $92 0.09 USD | $92.69 0.09 USD | $9.91T 10.06B USD | 14.73 | $6.27 0.006 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,697 24.96 USD |
-0.19
|
$1.46T 9.86B USD | $940.3K 6.35K USD | $3,665 24.74 USD | $3,733 25.2 USD | $1.46T 9.86B USD | 11.09 | $333.36 2.25 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.22 0.73 USD |
-2.43
|
$69.99B 9.73B USD | $105.4M 14.65M USD | $5.21 0.72 USD | $5.38 0.75 USD | $69.99B 9.73B USD | 10.03 | $0.52 0.07 USD | |
| GAIL (India) Limited GAID.IL | $12.95 — |
-4.07
|
$9.58B — | $862 — | $12.85 — | $13.2 — | $9.58B — | 21.22 | $0.61 — | |
| Meridian Energy Limited MEL.NZ | $5.86 3.62 USD |
-2.33
|
$15.33B 9.46B USD | $853.72K 526.83K USD | $5.86 3.62 USD | $5.98 3.69 USD | $15.33B 9.46B USD | 117.20 | $0.05 0.03 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,852.5 12.5 USD |
-0.83
|
$1.4T 9.44B USD | $2.4M 16.22K USD | $1,845.5 12.46 USD | $1,888 12.74 USD | $1.4T 9.44B USD | 6.93 | $267.31 1.8 USD | |
| Meridian Energy Limited MEZ.AX | $5.45 3.61 USD |
+0.74
|
$14.25B 9.43B USD | $14.46K 9.57K USD | $5.34 3.53 USD | $5.53 3.66 USD | $14.25B 9.43B USD | 136.25 | $0.04 0.03 USD | |
| The AES AES | $12.96 — |
+17.04
|
$9.22B — | $36.68M — | $12.5 — | $13.09 — | $9.22B — | 7.04 | $1.84 — | |
| ENN Energy Holdings Limited 2688.HK | $63.95 8.18 USD |
-0.08
|
$71.06B 9.09B USD | $1.8M 230.21K USD | $63.5 8.12 USD | $64.6 8.26 USD | $71.06B 9.09B USD | 10.91 | $5.86 0.75 USD | |
| ENN Energy Holdings Limited XNGSY | $32.51 — |
+0.34
|
$9.08B — | $27 — | $32.51 — | $32.51 — | $9.08B — | 10.87 | $2.99 — | |
| CPFL Energia S.A. CPFE3.SA | $38.66 7.84 USD |
-3.04
|
$44.55B 9.03B USD | $679.6K 137.74K USD | $38.58 7.82 USD | $39.89 8.09 USD | $44.55B 9.03B USD | 8.33 | $4.64 0.94 USD | |
| OGE Energy OGE | $43.96 — |
+0.85
|
$8.85B — | $227.2K — | $43.52 — | $43.98 — | $8.85B — | 18.24 | $2.41 — | |
| Equatorial S.A. EQTL3.SA | $34.85 7.06 USD |
-1.08
|
$43.62B 8.84B USD | $1.51M 306.92K USD | $34.74 7.04 USD | $35.23 7.14 USD | $43.62B 8.84B USD | 14.16 | $2.46 0.5 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,427 17.26 USD |
+0.2
|
$727.65B 8.8B USD | $485.9K 5.88K USD | $1,407.2 17.02 USD | $1,432.3 17.33 USD | $727.65B 8.8B USD | 23.30 | $61.24 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $650.9 7.87 USD |
-0.39
|
$719.1B 8.7B USD | $563.86K 6.82K USD | $650 7.86 USD | $660.8 7.99 USD | $719.1B 8.7B USD | 109.39 | $5.95 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $7.43 1.03 USD |
+10.07
|
$58.57B 8.14B USD | $100.4M 13.96M USD | $6.82 0.95 USD | $7.43 1.03 USD | $58.57B 8.14B USD | 24.76 | $0.3 0.04 USD | |
| HUADIAN POWER 1071.HK | $4.29 0.55 USD |
-1.15
|
$63.61B 8.13B USD | $15.22M 1.95M USD | $4.26 0.54 USD | $4.39 0.56 USD | $63.61B 8.13B USD | 8.41 | $0.51 0.07 USD | |
| Elia Group SA/NV 0NTU.IL | $96.9 105.92 USD |
-0.64
|
$7.39B 8.08B USD | $66.93K 73.17K USD | $96.8 105.82 USD | $97.15 106.2 USD | $7.39B 8.08B USD | 21.20 | $4.57 5 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.59 0.78 USD |
-1.24
|
$58.1B 8.08B USD | $89.4M 12.43M USD | $5.59 0.78 USD | $5.71 0.79 USD | $58.1B 8.08B USD | 11.89 | $0.47 0.07 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.32 24.4 USD |
+1.45
|
$7.27B 7.94B USD | $357.02K 390.27K USD | $22.02 24.07 USD | $22.46 24.55 USD | $7.27B 7.94B USD | 20.29 | $1.1 1.2 USD | |
| A2A S.p.A. A2A.MI | $2.19 2.4 USD |
+0.23
|
$7.1B 7.76B USD | $9.86M 10.78M USD | $2.18 2.38 USD | $2.2 2.4 USD | $7.1B 7.76B USD | 7.83 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.MI | $6.96 7.61 USD |
+0.51
|
$7.06B 7.72B USD | $2.21M 2.41M USD | $6.92 7.56 USD | $6.98 7.62 USD | $7.06B 7.72B USD | 11.22 | $0.62 0.68 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.5 0.49 USD |
+0.29
|
$54.98B 7.64B USD | $156.27M 21.73M USD | $3.48 0.48 USD | $3.61 0.5 USD | $54.98B 7.64B USD | 16.66 | $0.21 0.03 USD | |
| UGI UGI | $35.58 — |
+1.25
|
$7.63B — | $567.47K — | $34.98 — | $35.68 — | $7.63B — | 14.64 | $2.43 — | |
| DATANG POWER 0991.HK | $2.05 0.26 USD |
-0.97
|
$59.4B 7.59B USD | $46.46M 5.94M USD | $2.04 0.26 USD | $2.1 0.27 USD | $59.4B 7.59B USD | 8.91 | $0.23 0.03 USD | |
| PETRONAS Gas Berhad 6033.KL | $18 3.83 USD |
+0.11
|
$35.62B 7.57B USD | $350.2K 74.46K USD | $17.9 3.81 USD | $18.1 3.85 USD | $35.62B 7.57B USD | 19.35 | $0.93 0.2 USD | |
| YTL Power International Berhad 6742.KL | $4.2 0.89 USD |
+0.96
|
$35.56B 7.56B USD | $13.19M 2.8M USD | $4.09 0.87 USD | $4.21 0.9 USD | $35.56B 7.56B USD | 12.35 | $0.34 0.07 USD | |
| A2A S.p.A. 0N54.IL | $2.19 2.39 USD |
-1.2
|
$6.87B 7.51B USD | $826.99K 904.02K USD | $2.18 2.38 USD | $2.2 2.4 USD | $6.87B 7.51B USD | 19.89 | $0.11 0.12 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| APA Group APA.AX | $8.34 5.52 USD |
0
|
$10.88B 7.2B USD | $2.67M 1.77M USD | $8.24 5.45 USD | $8.38 5.54 USD | $10.88B 7.2B USD | 0 | -$0.06 -0.03 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.35 3.11 USD |
-0.58
|
$35.51B 7.2B USD | $50.4K 10.22K USD | $15.3 3.1 USD | $15.45 3.13 USD | $35.51B 7.2B USD | 6.26 | $2.45 0.5 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $42.89 8.69 USD |
-0.51
|
$35B 7.09B USD | $433.7K 87.9K USD | $42.85 8.68 USD | $43.95 8.91 USD | $35B 7.09B USD | 10.41 | $4.12 0.84 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.76 2.18 USD |
-2.18
|
$34.94B 7.08B USD | $4.07M 823.99K USD | $10.73 2.17 USD | $11.04 2.24 USD | $34.94B 7.08B USD | 4.39 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.29 2.29 USD |
-0.88
|
$34.85B 7.06B USD | $872.6K 176.86K USD | $11.23 2.28 USD | $11.38 2.31 USD | $34.85B 7.06B USD | 14.29 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.08 2.45 USD |
-0.9
|
$34.85B 7.06B USD | $1.87M 378.61K USD | $12.02 2.44 USD | $12.2 2.47 USD | $34.85B 7.06B USD | 15.29 | $0.79 0.16 USD | |
| Engie Brasil Energia EGIEY | $8.42 — |
+6.85
|
$6.97B — | $1.52K — | $8.42 — | $8.42 — | $6.97B — | 11.07 | $0.76 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.86 3.01 USD |
+3.81
|
$26.83B 6.82B USD | $9.69M 2.46M USD | $10.81 2.75 USD | $11.86 3.01 USD | $26.83B 6.82B USD | 0 | -$0.73 -0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.92 0.76 USD |
+0.34
|
$52.31B 6.69B USD | $3.69M 472.31K USD | $5.89 0.75 USD | $5.93 0.76 USD | $52.31B 6.69B USD | 15.57 | $0.38 0.05 USD | |
| Infratil Limited IFT.NZ | $10.82 6.68 USD |
-1.46
|
$10.6B 6.54B USD | $844.21K 520.95K USD | $10.78 6.65 USD | $11.11 6.86 USD | $10.6B 6.54B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.92 6.57 USD |
-0.7
|
$9.79B 6.48B USD | $277.21K 183.47K USD | $9.9 6.55 USD | $10.11 6.69 USD | $9.79B 6.48B USD | 0 | -$0.28 -0.1 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.87 — |
-0.62
|
$6.48B — | $59.03K — | $8.81 — | $8.9 — | $6.48B — | 15.28 | $0.58 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.94 — |
-2.76
|
$6.45B — | $979.55K — | $1.93 — | $1.96 — | $6.45B — | 4.29 | $0.45 — | |
| Clearway Energy CWEN | $32.23 — |
+2.04
|
$6.39B — | $236.58K — | $31.8 — | $32.28 — | $6.39B — | 40.28 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.39 — |
+1.98
|
$6.38B — | $49.87K — | $30.02 — | $30.5 — | $6.38B — | 37.98 | $0.8 — | |
| Hera S.p.A. HER.MI | $3.92 4.29 USD |
+1.08
|
$5.81B 6.35B USD | $3.21M 3.51M USD | $3.86 4.22 USD | $3.92 4.29 USD | $5.81B 6.35B USD | 11.20 | $0.35 0.38 USD | |
| Capital Power Corporation CPX.TO | $54.97 40.79 USD |
+0.73
|
$8.5B 6.31B USD | $51.13K 37.94K USD | $54.59 40.51 USD | $55.03 40.84 USD | $8.5B 6.31B USD | 11.92 | $4.61 3.42 USD | |
| IDACORP IDA | $116.21 — |
+0.37
|
$6.28B — | $85.95K — | $115.06 — | $116.31 — | $6.28B — | 20.56 | $5.65 — | |
| Italgas S.p.A. 0RK1.IL | $6.94 7.58 USD |
-0.25
|
$5.69B 6.22B USD | $106.2K 116.09K USD | $6.91 7.55 USD | $6.97 7.62 USD | $5.69B 6.22B USD | 13.08 | $0.53 0.58 USD | |
| Capital Power Corporation CPXWF | $40.02 — |
-0.58
|
$6.19B — | $300 — | $39.76 — | $39.87 — | $6.19B — | 11.80 | $3.39 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||