Page de résultat 2 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (14)
- Australie (21)
- L'Autriche (29)
- Belgique (2)
- Brésil (78)
- Canada (57)
- Chili (15)
- Chine (129)
- République tchèque (4)
- Danemark (2)
- Finlande (1)
- France (15)
- Allemagne (345)
- Grèce (4)
- Hong Kong (57)
- Hongrie (4)
- Inde (64)
- Indonésie (10)
- Israël (14)
- Italie (17)
- Japon (39)
- Malaisie (11)
- Mexique (12)
- Pays-Bas (1)
- Nouvelle-Zélande (5)
- Norvège (10)
- Pologne (12)
- le Portugal (3)
- Qatar (1)
- Russie (69)
- Singapour (11)
- Afrique du Sud (1)
- Corée du Sud (17)
- Espagne (15)
- Suriname (4)
- Suède (7)
- Suisse (3)
- Taïwan (8)
- Thaïlande (69)
- Timor-Leste (1)
- Turquie (20)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Services aux collectivités (1542)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortum Oyj FORTUM.HE | €20.76 23.96 USD |
-0.53
|
€18.63B 21.5B USD | €912.50K 1.05M USD | €20.75 23.95 USD | €21.13 24.39 USD | €18.63B 21.5B USD | 22.56 | €0.92 1.06 USD | ||
| Fortum Oyj FOJCY | $4.78 — |
-2.25
|
$21.44B — | $14.88K — | $4.78 — | $4.83 — | $21.44B — | 22.76 | $0.21 — | ||
| EDP EDPFY | $51.26 — |
+0.75
|
$21.23B — | $701.00 — | $51.26 — | $51.65 — | $21.23B — | 16.48 | $3.11 — | ||
| EDP, S.A. EDP.LS | €4.42 5.1 USD |
-0.11
|
€18.27B 21.09B USD | €8.97M 10.36M USD | €4.42 5.1 USD | €4.48 5.17 USD | €18.27B 21.09B USD | 16.36 | €0.27 0.31 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.71 1.14 USD |
+6.05
|
CN¥142.69B 21.05B USD | CN¥745.25M 109.96M USD | CN¥6.91 1.02 USD | CN¥7.78 1.15 USD | CN¥142.69B 21.05B USD | 21.41 | CN¥0.36 0.05 USD | ||
| EDP ELCPF | $4.78 — |
-2.45
|
$19.76B — | $100.00 — | $4.78 — | $4.78 — | $19.76B — | 15.41 | $0.31 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.58 5.59 USD |
+1.14
|
R$96.71B 19.6B USD | R$5.70M 1.15M USD | R$27.38 5.55 USD | R$27.92 5.66 USD | R$96.71B 19.6B USD | 10.85 | R$2.54 0.51 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.46 1.25 USD |
+0.59
|
CN¥132.81B 19.6B USD | CN¥213.27M 31.47M USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥132.81B 19.6B USD | 11.75 | CN¥0.72 0.11 USD | ||
| Evergy EVRG | $82.65 — |
+1.18
|
$19.05B — | $882.48K — | $81.17 — | $82.69 — | $19.05B — | 21.98 | $3.76 — | ||
| Alliant Energy LNT | $72.67 — |
+1.33
|
$18.77B — | $750.63K — | $71.36 — | $72.80 — | $18.77B — | 22.85 | $3.18 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $5.33 — |
+0.28
|
$18.71B — | $2.99M — | $5.31 — | $5.40 — | $18.71B — | 10.88 | $0.49 — | ||
| CK Infrastructure Holdings Limited 1038.HK | HK$57.30 7.33 USD |
-0.61
|
HK$144.37B 18.46B USD | HK$3.28M 418.94K USD | HK$57.10 7.3 USD | HK$57.85 7.4 USD | HK$144.37B 18.46B USD | 16.60 | HK$3.45 0.44 USD | ||
| EDP Renewables, S.A. 0ML1.IL | €13.86 16 USD |
-1.56
|
€15.96B 18.43B USD | €10.68K 12.33K USD | €13.81 15.94 USD | €14.11 16.29 USD | €15.96B 18.43B USD | 33.00 | €0.42 0.48 USD | ||
| Saudi Energy Company 5110.SR | SAR 16.54 4.41 USD |
0
|
SAR 68.92B 18.38B USD | SAR 1.34M 357.77K USD | SAR 16.41 4.38 USD | SAR 16.64 4.44 USD | SAR 68.92B 18.38B USD | 14.38 | SAR 1.15 0.31 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 14.14 3.01 USD |
-0.42
|
MYR 82.42B 17.53B USD | MYR 3.61M 766.83K USD | MYR 14.10 3 USD | MYR 14.24 3.03 USD | MYR 82.42B 17.53B USD | 17.03 | MYR 0.83 0.18 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.13 0.61 USD |
+0.24
|
CN¥118.07B 17.42B USD | CN¥137.79M 20.33M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥118.07B 17.42B USD | 51.62 | CN¥0.08 0.01 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,301 15.53 USD |
-0.41
|
¥3T 17.3B USD | ¥4M 30.23K USD | ¥2,286 15.43 USD | ¥2,339 15.79 USD | ¥3T 17.3B USD | 6.74 | ¥341 2.3 USD | ||
| Elia Group SA/NV ELI.BR | €134.40 155.14 USD |
+0.83
|
€14.67B 16.93B USD | €70.41K 81.27K USD | €133.00 153.53 USD | €135.40 156.3 USD | €14.67B 16.93B USD | 24.39 | €5.51 6.36 USD | ||
| EDP Renewables, S.A. EDPR.LS | €13.80 15.93 USD |
-1.5
|
€14.62B 16.88B USD | €630.95K 728.32K USD | €13.80 15.93 USD | €14.12 16.3 USD | €14.62B 16.88B USD | 65.71 | €0.21 0.24 USD | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
+3.45
|
$16.79B — | $855.00 — | $0.90 — | $0.90 — | $16.79B — | 22.50 | $0.04 — | ||
| Emera Incorporated EMA.TO | CA$72.57 53.85 USD |
+1.77
|
CA$22.20B 16.47B USD | CA$268.23K 199.04K USD | CA$71.11 52.77 USD | CA$72.81 54.03 USD | CA$22.20B 16.47B USD | 22.19 | CA$3.27 2.43 USD | ||
| The Hong Kong and China Gas Company Limited 0003.HK | HK$6.79 0.87 USD |
-0.88
|
HK$126.70B 16.2B USD | HK$23.04M 2.95M USD | HK$6.79 0.87 USD | HK$6.86 0.88 USD | HK$126.70B 16.2B USD | 22.63 | HK$0.30 0.04 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.63 2.01 USD |
+0.74
|
CN¥109.10B 16.1B USD | CN¥33.23M 4.9M USD | CN¥13.42 1.98 USD | CN¥13.70 2.02 USD | CN¥109.10B 16.1B USD | 14.97 | CN¥0.91 0.13 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹398.65 4.82 USD |
-1.37
|
₹1.27T 15.41B USD | ₹5.79M 70.1K USD | ₹396.55 4.8 USD | ₹406.60 4.92 USD | ₹1.27T 15.41B USD | 34.01 | ₹11.72 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹398.60 4.82 USD |
-1.41
|
₹1.27T 15.41B USD | ₹297.08K 3.59K USD | ₹396.60 4.8 USD | ₹406.85 4.92 USD | ₹1.27T 15.41B USD | 33.66 | ₹11.84 0.14 USD | ||
| Korea Electric Power KEP | $11.95 — |
-1.04
|
$15.34B — | $988.87K — | $11.91 — | $12.33 — | $15.34B — | 2.74 | $4.35 — | ||
| Public Power Corporation S.A. PPC.AT | €22.14 25.56 USD |
+2.31
|
€13.23B 15.27B USD | €1.97M 2.27M USD | €21.72 25.07 USD | €22.40 25.86 USD | €13.23B 15.27B USD | 26.04 | €0.85 0.98 USD | ||
| Power Assets Holdings Limited 0006.HK | HK$55.95 7.15 USD |
-0.53
|
HK$119.24B 15.25B USD | HK$5.98M 764.82K USD | HK$55.65 7.12 USD | HK$56.40 7.21 USD | HK$119.24B 15.25B USD | 19.09 | HK$2.93 0.37 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.72 0.84 USD |
-1.55
|
CN¥99.37B 14.66B USD | CN¥56.04M 8.27M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥99.37B 14.66B USD | 24.86 | CN¥0.23 0.03 USD | ||
| Huaneng Power International, Inc. 0902.HK | HK$7.23 0.92 USD |
+0.56
|
HK$113.50B 14.51B USD | HK$33.68M 4.31M USD | HK$7.04 0.9 USD | HK$7.32 0.94 USD | HK$113.50B 14.51B USD | 8.71 | HK$0.83 0.11 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,349 42.86 USD |
+0.6
|
¥2T 14.29B USD | ¥1M 8.08K USD | ¥6,285 42.43 USD | ¥6,410 43.27 USD | ¥2T 14.29B USD | 9.70 | ¥654 4.42 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,460 36.86 USD |
-1.02
|
¥2T 14.11B USD | ¥1M 8.49K USD | ¥5,418 36.57 USD | ¥5,525 37.3 USD | ¥2T 14.11B USD | 13.96 | ¥391 2.64 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,744 18.53 USD |
+2.6
|
¥2T 13.99B USD | ¥5M 31.63K USD | ¥2,676 18.06 USD | ¥2,750 18.56 USD | ¥2T 13.99B USD | 9.10 | ¥301 2.04 USD | ||
| China Resources Power Holdings Company Limited 0836.HK | HK$21.12 2.7 USD |
+2.13
|
HK$109.34B 13.98B USD | HK$25.65M 3.28M USD | HK$20.40 2.61 USD | HK$21.14 2.7 USD | HK$109.34B 13.98B USD | 7.54 | HK$2.80 0.36 USD | ||
| Origin Energy Limited OGFGY | $8.05 — |
+3.6
|
$13.87B — | $400.00 — | $8.05 — | $8.20 — | $13.87B — | 19.16 | $0.42 — | ||
| GAIL (India) Limited GAIL.NS | ₹167.59 2.03 USD |
-0.6
|
₹1.10T 13.33B USD | ₹5.97M 72.25K USD | ₹165.56 2 USD | ₹169.14 2.05 USD | ₹1.10T 13.33B USD | 14.53 | ₹11.53 0.14 USD | ||
| GAIL (India) Limited GAIL.BO | ₹167.55 2.03 USD |
-0.62
|
₹1.10T 13.33B USD | ₹648.88K 7.85K USD | ₹165.55 2 USD | ₹169.00 2.04 USD | ₹1.10T 13.33B USD | 14.53 | ₹11.53 0.14 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥4.99 0.74 USD |
-0.2
|
CN¥89.00B 13.13B USD | CN¥181.84M 26.83M USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥89.00B 13.13B USD | 13.13 | CN¥0.38 0.06 USD | ||
| United Utilities UUGRY | $35.01 — |
+0.57
|
$13.00B — | $91.00 — | $35.01 — | $35.08 — | $13.00B — | 15.28 | $2.29 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹570.40 6.9 USD |
-0.1
|
₹1.05T 12.65B USD | ₹1.96M 23.72K USD | ₹567.55 6.87 USD | ₹583.45 7.06 USD | ₹1.05T 12.65B USD | 44.80 | ₹12.73 0.15 USD | ||
| Pinnacle West Capital PNW | $103.25 — |
+1.94
|
$12.51B — | $551.41K — | $101.08 — | $103.38 — | $12.51B — | 19.26 | $5.36 — | ||
| Origin Energy Limited ORG.AX | A$10.92 7.23 USD |
+0.28
|
A$18.81B 12.45B USD | A$3.85M 2.55M USD | A$10.82 7.16 USD | A$11.07 7.33 USD | A$18.81B 12.45B USD | 18.50 | A$0.59 0.39 USD | ||
| Italgas S.p.A. IG.MI | €10.52 12.14 USD |
+2.79
|
€10.69B 12.34B USD | €4.24M 4.89M USD | €10.37 11.97 USD | €10.60 12.23 USD | €10.69B 12.34B USD | 14.80 | €0.71 0.82 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥10.60 1.56 USD |
+0.19
|
CN¥83.55B 12.33B USD | CN¥16.55M 2.44M USD | CN¥10.32 1.52 USD | CN¥10.78 1.59 USD | CN¥83.55B 12.33B USD | 23.55 | CN¥0.45 0.07 USD | ||
| Severn Trent STRNY | $39.79 — |
+0.3
|
$12.01B — | $401.00 — | $39.79 — | $39.88 — | $12.01B — | 24.26 | $1.64 — | ||
| Centrica CPYYF | $2.65 — |
+5.16
|
$12.00B — | $303.00 — | $2.65 — | $2.65 — | $12.00B — | 0 | -$0.02 — | ||
| Ørsted A/S 0RHE.IL | DKK 162.25 23.79 USD |
+1.85
|
DKK 81.42B 11.94B USD | DKK 49.27K 7.22K USD | DKK 156.75 22.98 USD | DKK 162.70 23.86 USD | DKK 81.42B 11.94B USD | 6.14 | DKK 26.39 3.87 USD | ||
| Elia Group SA/NV 0NTU.IL | €135.25 156.12 USD |
+1.24
|
€10.32B 11.91B USD | €13.00 15.01 USD | €133.00 153.53 USD | €134.40 155.14 USD | €10.32B 11.91B USD | 29.59 | €4.57 5.28 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.98 0.88 USD |
+0.5
|
CN¥80.18B 11.83B USD | CN¥51.24M 7.56M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥80.18B 11.83B USD | 10.87 | CN¥0.55 0.08 USD | ||
| Centrica plc CPYYY | $10.19 — |
-1.36
|
$11.54B — | $18.30K — | $10.08 — | $10.25 — | $11.54B — | 0 | -$0.08 — | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.10 2.23 USD |
+0.87
|
CN¥73.61B 10.86B USD | CN¥29.27M 4.32M USD | CN¥14.84 2.19 USD | CN¥15.20 2.24 USD | CN¥73.61B 10.86B USD | 15.56 | CN¥0.97 0.14 USD | ||
| Essential Utilities WTRG | $37.72 — |
+2.92
|
$10.70B — | $682.77K — | $36.53 — | $37.86 — | $10.70B — | 19.24 | $1.96 — | ||
| Huadian Energy Company Limited 600726.SS | CN¥9.05 1.34 USD |
+2.84
|
CN¥71.56B 10.56B USD | CN¥341.92M 50.45M USD | CN¥8.43 1.24 USD | CN¥9.20 1.36 USD | CN¥71.56B 10.56B USD | 181.00 | CN¥0.05 0.007 USD | ||
| The AES AES | $14.63 — |
-0.51
|
$10.44B — | $5.42M — | $14.62 — | $14.72 — | $10.44B — | 7.62 | $1.92 — | ||
| Canadian Utilities Limited CU.TO | CA$51.14 37.95 USD |
+1.21
|
CA$13.93B 10.33B USD | CA$80.06K 59.41K USD | CA$50.08 37.16 USD | CA$51.23 38.02 USD | CA$13.93B 10.33B USD | 511.39 | CA$0.10 0.07 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$43.34 8.78 USD |
+1.52
|
R$49.94B 10.12B USD | R$345.50K 70.03K USD | R$42.71 8.66 USD | R$43.39 8.79 USD | R$49.94B 10.12B USD | 8.66 | R$5.00 1.01 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹752.20 9.1 USD |
+2.41
|
₹827.28B 10.01B USD | ₹482.21K 5.83K USD | ₹738.15 8.93 USD | ₹758.00 9.17 USD | ₹827.28B 10.01B USD | 126.42 | ₹5.95 0.07 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹752.15 9.1 USD |
+2.44
|
₹827.22B 10.01B USD | ₹6.42M 77.72K USD | ₹738.00 8.93 USD | ₹758.25 9.17 USD | ₹827.22B 10.01B USD | 126.41 | ₹5.95 0.07 USD | ||
| Canadian Utilities CDUAF | $36.35 — |
+1
|
$9.90B — | $195.00 — | $36.35 — | $36.35 — | $9.90B — | 519.28 | $0.07 — | ||
| Equatorial S.A. EQTL3.SA | R$38.70 7.84 USD |
+0.26
|
R$48.70B 9.87B USD | R$2.52M 510.56K USD | R$38.70 7.84 USD | R$39.30 7.97 USD | R$48.70B 9.87B USD | 41.17 | R$0.94 0.19 USD | ||
| Italgas S.p.A. 0RK1.IL | €10.41 12.02 USD |
+0.84
|
€8.54B 9.86B USD | €153.36K 177.02K USD | €10.32 11.91 USD | €10.58 12.21 USD | €8.54B 9.86B USD | 19.64 | €0.53 0.61 USD | ||
| OGE Energy OGE | $47.54 — |
+1.97
|
$9.81B — | $489.59K — | $46.65 — | $47.60 — | $9.81B — | 21.12 | $2.25 — | ||
| BKW AG BKW.SW | CHF 144.90 181.74 USD |
+0.35
|
CHF 7.65B 9.59B USD | CHF 41.28K 51.77K USD | CHF 143.30 179.73 USD | CHF 145.70 182.74 USD | CHF 7.65B 9.59B USD | 21.40 | CHF 6.77 8.49 USD | ||
| Eneva S.A. ENEV3.SA | R$24.12 4.89 USD |
+0.71
|
R$46.14B 9.35B USD | R$2.75M 558.27K USD | R$23.79 4.82 USD | R$24.27 4.92 USD | R$46.14B 9.35B USD | 40.20 | R$0.60 0.12 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.96 17.27 USD |
+0.94
|
€8.09B 9.34B USD | €756.61K 873.38K USD | €14.83 17.12 USD | €15.01 17.33 USD | €8.09B 9.34B USD | 15.91 | €0.94 1.09 USD | ||
| Redeia Corporación RDEIY | $8.62 — |
+1.29
|
$9.33B — | $11.65K — | $8.58 — | $8.63 — | $9.33B — | 15.96 | $0.54 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.87 17.16 USD |
-0.27
|
€8.02B 9.26B USD | €296.81K 342.62K USD | €14.82 17.11 USD | €15.02 17.34 USD | €8.02B 9.26B USD | 12.18 | €1.22 1.41 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.90 3.22 USD |
+1.02
|
R$45.48B 9.22B USD | R$22.70K 4.6K USD | R$15.74 3.19 USD | R$15.97 3.24 USD | R$45.48B 9.22B USD | 9.19 | R$1.73 0.35 USD | ||
| Clearway Energy CWEN | $38.02 — |
-2.29
|
$9.13B — | $336.21K — | $37.98 — | $39.28 — | $9.13B — | 380.19 | $0.10 — | ||
| APA Group APA.AX | A$10.34 6.84 USD |
-0.48
|
A$13.69B 9.06B USD | A$3.55M 2.35M USD | A$10.26 6.79 USD | A$10.45 6.92 USD | A$13.69B 9.06B USD | 86.16 | A$0.12 0.08 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥9.13 1.35 USD |
+3.51
|
CN¥61.12B 9.02B USD | CN¥341.22M 50.35M USD | CN¥8.15 1.2 USD | CN¥9.18 1.35 USD | CN¥61.12B 9.02B USD | 17.90 | CN¥0.51 0.08 USD | ||
| NHPC Limited NHPC.BO | ₹74.01 0.9 USD |
+0.69
|
₹743.43B 8.99B USD | ₹346.50K 4.19K USD | ₹73.35 0.89 USD | ₹74.34 0.9 USD | ₹743.43B 8.99B USD | 26.71 | ₹2.77 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹74.00 0.9 USD |
+0.67
|
₹743.33B 8.99B USD | ₹21.32M 257.89K USD | ₹73.33 0.89 USD | ₹74.28 0.9 USD | ₹743.33B 8.99B USD | 26.71 | ₹2.77 0.03 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.18 0.76 USD |
+0.78
|
CN¥60.15B 8.87B USD | CN¥144.69M 21.35M USD | CN¥5.01 0.74 USD | CN¥5.19 0.77 USD | CN¥60.15B 8.87B USD | 11.26 | CN¥0.46 0.07 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.80 3.36 USD |
+0.52
|
NZ$15.30B 8.87B USD | NZ$1.48M 859.58K USD | NZ$5.67 3.28 USD | NZ$5.80 3.36 USD | NZ$15.30B 8.87B USD | 0 | -NZ$0.04 -0.02 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$14.64 2.97 USD |
+1.67
|
R$43.47B 8.81B USD | R$6.76M 1.37M USD | R$14.48 2.93 USD | R$14.67 2.97 USD | R$43.47B 8.81B USD | 16.08 | R$0.91 0.18 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,427.80 17.27 USD |
-1.83
|
₹719.47B 8.7B USD | ₹189.49K 2.29K USD | ₹1,423.20 17.22 USD | ₹1,464.00 17.71 USD | ₹719.47B 8.7B USD | 29.74 | ₹48.00 0.58 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.73 3.13 USD |
-1.66
|
A$12.78B 8.46B USD | A$92.89K 61.48K USD | A$4.66 3.08 USD | A$4.80 3.18 USD | A$12.78B 8.46B USD | 0 | -A$0.03 -0.01 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.03 1.92 USD |
-0.84
|
CN¥57.07B 8.42B USD | CN¥9.97M 1.47M USD | CN¥13.00 1.92 USD | CN¥13.22 1.95 USD | CN¥57.07B 8.42B USD | 72.38 | CN¥0.18 0.03 USD | ||
| Ormat ORA | $135.99 — |
-0.35
|
$8.36B — | $540.91K — | $134.57 — | $139.11 — | $8.36B — | 65.69 | $2.07 — | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥18.28 2.7 USD |
-3.54
|
CN¥56.59B 8.35B USD | CN¥10.08M 1.49M USD | CN¥18.18 2.68 USD | CN¥19.14 2.82 USD | CN¥56.59B 8.35B USD | 12.96 | CN¥1.41 0.21 USD | ||
| Neoenergia S.A. NEOE3.SA | R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
| Clearway Energy Inc CWEN-A | $40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.02 25.42 USD |
-0.72
|
€7.14B 8.24B USD | €180.59K 208.46K USD | €21.88 25.26 USD | €22.40 25.86 USD | €7.14B 8.24B USD | 11.00 | €2.00 2.31 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$39.32 7.94 USD |
+1.29
|
R$40.49B 8.21B USD | R$1.04M 125.87K USD | R$38.93 7.89 USD | R$39.49 8 USD | R$40.49B 8.21B USD | 39.57 | R$0.99 0.2 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.14 4.6 USD |
+1.32
|
SGD 10.93B 8.19B USD | SGD 3.83M 2.87M USD | SGD 6.06 4.54 USD | SGD 6.18 4.63 USD | SGD 10.93B 8.19B USD | 11.16 | SGD 0.55 0.41 USD | ||
| A2A S.p.A. 0N54.IL | €2.26 2.61 USD |
+0.69
|
€7.09B 8.18B USD | €366.74K 423.33K USD | €2.21 2.55 USD | €2.26 2.61 USD | €7.09B 8.18B USD | 20.53 | €0.11 0.13 USD | ||
| A2A S.p.A. A2A.MI | €2.25 2.6 USD |
+1.44
|
€7.04B 8.12B USD | €7.80M 9M USD | €2.21 2.55 USD | €2.26 2.61 USD | €7.04B 8.12B USD | 9.38 | €0.24 0.28 USD | ||
| Capital Power Corporation CPX.TO | CA$69.64 51.68 USD |
-0.95
|
CA$10.90B 8.09B USD | CA$237.05K 175.91K USD | CA$69.50 51.57 USD | CA$71.43 53.01 USD | CA$10.90B 8.09B USD | 0 | -CA$0.11 -0.08 USD | ||
| Capital Power Corporation CPXWF | $50.55 — |
-0.88
|
$7.91B — | $400.00 — | $50.55 — | $50.55 — | $7.91B — | 0 | -$0.08 — | ||
| Enel Américas S.A. ENELAM.SN | CLP 75 0.08 USD |
-0.12
|
CLP 8T 7.85B USD | CLP 23M 6.75K USD | CLP 75 0.08 USD | CLP 76 0.08 USD | CLP 8T 7.85B USD | 8.76 | CLP 9 0.008 USD | ||
| IDACORP IDA | $140.95 — |
+2.09
|
$7.81B — | $146.34K — | $138.00 — | $141.01 — | $7.81B — | 23.45 | $6.01 — | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$33.57 6.8 USD |
+0.45
|
R$38.35B 7.77B USD | R$739.50K 149.88K USD | R$33.39 6.77 USD | R$33.84 6.86 USD | R$38.35B 7.77B USD | 14.91 | R$2.25 0.46 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥18.22 2.69 USD |
+2.88
|
CN¥51.40B 7.58B USD | CN¥79.20M 11.69M USD | CN¥17.32 2.56 USD | CN¥18.30 2.7 USD | CN¥51.40B 7.58B USD | 23.66 | CN¥0.77 0.11 USD | ||
| Engie Brasil Energia EGIEY | $6.58 — |
+0.3
|
$7.52B — | $1.96K — | $6.53 — | $6.64 — | $7.52B — | 15.30 | $0.43 — | ||
| UGI UGI | $34.84 — |
+0.42
|
$7.47B — | $860.09K — | $34.50 — | $35.06 — | $7.47B — | 12.26 | $2.84 — | ||
| YTL Power International Berhad 6742.KL | MYR 4.04 0.86 USD |
-0.49
|
MYR 34.94B 7.43B USD | MYR 7.16M 1.52M USD | MYR 4.00 0.85 USD | MYR 4.08 0.87 USD | MYR 34.94B 7.43B USD | 18.36 | MYR 0.22 0.05 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$52.20 6.67 USD |
+3.47
|
HK$58.04B 7.42B USD | HK$4.83M 617.33K USD | HK$50.05 6.4 USD | HK$52.20 6.67 USD | HK$58.04B 7.42B USD | 8.50 | HK$6.14 0.79 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.35 39.59 USD |
-0.95
|
CA$9.73B 7.22B USD | CA$57.37K 42.57K USD | CA$53.25 39.51 USD | CA$54.57 40.49 USD | CA$9.73B 7.22B USD | 0 | -CA$34.92 -25.9 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.37 0.81 USD |
+0.16
|
HK$56.29B 7.2B USD | HK$1.18M 151.47K USD | HK$6.35 0.81 USD | HK$6.39 0.82 USD | HK$56.29B 7.2B USD | 18.19 | HK$0.35 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||