Страница результатов 2 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (343)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (7)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (24)
Коммунальные услуги (1539)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP
EDPFY
US
|
$51.00 — |
+0.63
|
$21.13B — | $242.00 — | $50.95 — | $51.07 — | $21.13B — | 16.61 | $3.07 — | ||
Fortum Oyj
0HAH.IL
GB
|
€19.57 22.58 USD |
-0.27
|
€17.85B 20.6B USD | €18.38K 21.22K USD | €19.51 22.52 USD | €19.67 22.7 USD | €17.85B 20.6B USD | 17.46 | €1.12 1.29 USD | ||
EDP
ELCPF
US
|
$4.97 — |
+1.43
|
$20.55B — | $100.00 — | $4.78 — | $4.78 — | $20.55B — | 16.03 | $0.31 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.54 — |
+1.57
|
$20.37B — | $2.96K — | $4.48 — | $4.63 — | $20.37B — | 21.61 | $0.21 — | ||
Fortum Oyj
FORTUM.HE
FI
|
€19.55 22.56 USD |
-0.33
|
€17.54B 20.24B USD | €452.44K 522.27K USD | €19.51 22.52 USD | €19.67 22.71 USD | €17.54B 20.24B USD | 21.24 | €0.92 1.06 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 18.05 4.82 USD |
-0.44
|
SAR 75.21B 20.06B USD | SAR 912.58K 243.45K USD | SAR 17.95 4.79 USD | SAR 18.23 4.86 USD | SAR 75.21B 20.06B USD | 15.69 | SAR 1.15 0.31 USD | ||
|
Evergy
EVRG
US
|
$85.71 — |
+0.5
|
$19.76B — | $1.65M — | $85.32 — | $86.16 — | $19.76B — | 22.67 | $3.78 — | ||
Alliant Energy
LNT
US
|
$76.40 — |
+0.92
|
$19.73B — | $1.63M — | $75.70 — | $76.58 — | $19.73B — | 24.02 | $3.18 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$60.60 7.75 USD |
+0.92
|
HK$152.69B 19.52B USD | HK$1.45M 185.51K USD | HK$59.80 7.65 USD | HK$60.95 7.79 USD | HK$152.69B 19.52B USD | 17.56 | HK$3.45 0.44 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥6.64 0.98 USD |
+1.07
|
CN¥122.88B 18.13B USD | CN¥653.58M 96.43M USD | CN¥6.30 0.93 USD | CN¥6.84 1.01 USD | CN¥122.88B 18.13B USD | 18.44 | CN¥0.36 0.05 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.59 15.69 USD |
-1.77
|
€15.65B 18.07B USD | €9.60K 11.08K USD | €13.56 15.65 USD | €13.80 15.93 USD | €15.65B 18.07B USD | 32.35 | €0.42 0.48 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.30 3.04 USD |
0
|
MYR 83.36B 17.72B USD | MYR 6.54M 1.39M USD | MYR 14.26 3.03 USD | MYR 14.40 3.06 USD | MYR 83.36B 17.72B USD | 17.22 | MYR 0.83 0.18 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€136.70 157.8 USD |
+0.96
|
€14.92B 17.22B USD | €88.12K 101.72K USD | €134.90 155.72 USD | €136.70 157.8 USD | €14.92B 17.22B USD | 24.80 | €5.51 6.36 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$75.56 56.07 USD |
+0.27
|
CA$23.11B 17.15B USD | CA$1.15M 851.06K USD | CA$74.99 55.65 USD | CA$75.82 56.26 USD | CA$23.11B 17.15B USD | 23.10 | CA$3.27 2.43 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.75 15.87 USD |
0
|
€14.57B 16.82B USD | €568.45K 656.18K USD | €13.56 15.65 USD | €13.75 15.87 USD | €14.57B 16.82B USD | 65.47 | €0.21 0.24 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.73 2.03 USD |
0
|
CN¥109.90B 16.22B USD | CN¥33.27M 4.91M USD | CN¥13.45 1.98 USD | CN¥13.79 2.03 USD | CN¥109.90B 16.22B USD | 15.08 | CN¥0.91 0.13 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.26 26.85 USD |
-1.52
|
€13.90B 16.04B USD | €1.22M 1.41M USD | €23.12 26.69 USD | €23.84 27.52 USD | €13.90B 16.04B USD | 27.36 | €0.85 0.98 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$58.45 7.47 USD |
+1.04
|
HK$124.56B 15.93B USD | HK$1.67M 213.19K USD | HK$57.70 7.38 USD | HK$58.65 7.5 USD | HK$124.56B 15.93B USD | 19.94 | HK$2.93 0.37 USD | ||
|
Korea Electric Power
KEP
US
|
$12.39 — |
+3.68
|
$15.91B — | $914.47K — | $12.22 — | $12.49 — | $15.91B — | 2.70 | $4.58 — | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥6.84 1.01 USD |
+2.09
|
CN¥107.37B 15.84B USD | CN¥137.35M 20.27M USD | CN¥6.62 0.98 USD | CN¥6.92 1.02 USD | CN¥107.37B 15.84B USD | 9.50 | CN¥0.72 0.11 USD | ||
|
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$6.63 0.85 USD |
+0.76
|
HK$123.71B 15.82B USD | HK$22.52M 2.88M USD | HK$6.56 0.84 USD | HK$6.66 0.85 USD | HK$123.71B 15.82B USD | 22.10 | HK$0.30 0.04 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.74 0.55 USD |
+1.63
|
CN¥106.92B 15.78B USD | CN¥105.18M 15.52M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥106.92B 15.78B USD | 46.75 | CN¥0.08 0.01 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,268 13.98 USD |
-0.96
|
¥3T 15.58B USD | ¥3M 16.85K USD | ¥2,268 13.98 USD | ¥2,292 14.13 USD | ¥3T 15.58B USD | 6.64 | ¥341 2.1 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,208 19.78 USD |
-1.29
|
¥2T 14.94B USD | ¥4M 23.76K USD | ¥3,188 19.66 USD | ¥3,257 20.08 USD | ¥2T 14.94B USD | 10.63 | ¥302 1.86 USD | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.80 — |
-3.61
|
$14.93B — | $1.04K — | $0.83 — | $0.83 — | $14.93B — | 20.00 | $0.04 — | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹381.30 4.61 USD |
+1.54
|
₹1.22T 14.74B USD | ₹3.55M 42.9K USD | ₹376.15 4.55 USD | ₹382.80 4.63 USD | ₹1.22T 14.74B USD | 32.56 | ₹11.71 0.14 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹381.25 4.61 USD |
+1.56
|
₹1.22T 14.74B USD | ₹158.97K 1.92K USD | ₹376.50 4.56 USD | ₹382.65 4.63 USD | ₹1.22T 14.74B USD | 32.20 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹173.73 2.1 USD |
+2.07
|
₹1.14T 13.82B USD | ₹3.24M 39.16K USD | ₹171.00 2.07 USD | ₹174.47 2.11 USD | ₹1.14T 13.82B USD | 15.05 | ₹11.54 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹173.60 2.1 USD |
+1.88
|
₹1.14T 13.81B USD | ₹215.54K 2.61K USD | ₹170.90 2.07 USD | ₹174.40 2.11 USD | ₹1.14T 13.81B USD | 15.05 | ₹11.53 0.14 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.34 0.79 USD |
+0.38
|
CN¥92.77B 13.69B USD | CN¥18.79M 2.77M USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥92.77B 13.69B USD | 23.21 | CN¥0.23 0.03 USD | ||
United Utilities
UUGRY
US
|
$36.10 — |
+0.78
|
$13.41B — | $926.00 — | $36.14 — | $36.20 — | $13.41B — | 15.90 | $2.27 — | ||
|
Pinnacle West Capital
PNW
US
|
$108.12 — |
+1.28
|
$13.10B — | $532.13K — | $106.90 — | $108.28 — | $13.10B — | 20.17 | $5.36 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.42 — |
+2.77
|
$12.78B — | $300.00 — | $7.19 — | $7.34 — | $12.78B — | 18.09 | $0.41 — | ||
Origin Energy Limited
ORG.AX
AU
|
A$10.47 7.31 USD |
-0.48
|
A$18.04B 12.6B USD | A$2.13M 1.49M USD | A$10.35 7.23 USD | A$10.53 7.36 USD | A$18.04B 12.6B USD | 17.74 | A$0.59 0.41 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,363 33.07 USD |
-1
|
¥2T 12.58B USD | ¥849K 5.24K USD | ¥5,353 33.01 USD | ¥5,411 33.36 USD | ¥2T 12.58B USD | 13.71 | ¥391 2.41 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.76 0.7 USD |
+0.63
|
CN¥84.90B 12.53B USD | CN¥159.06M 23.47M USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥84.90B 12.53B USD | 12.52 | CN¥0.38 0.06 USD | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$18.62 — |
+3.85
|
$12.36B — | $100.00 — | $18.80 — | $18.80 — | $12.36B — | 8.86 | $2.10 — | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹553.45 6.7 USD |
+3.75
|
₹1.01T 12.27B USD | ₹2.38M 28.81K USD | ₹536.10 6.49 USD | ₹554.75 6.71 USD | ₹1.01T 12.27B USD | 43.47 | ₹12.73 0.15 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥5,966 36.79 USD |
-2.02
|
¥2T 12.21B USD | ¥1M 6.59K USD | ¥5,952 36.7 USD | ¥6,070 37.43 USD | ¥2T 12.21B USD | 9.11 | ¥654 4.04 USD | ||
|
Severn Trent
STRNY
US
|
$40.24 — |
+0.42
|
$12.14B — | $235.00 — | $40.15 — | $40.25 — | $12.14B — | 24.68 | $1.63 — | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€135.35 156.24 USD |
-0.77
|
€10.33B 11.92B USD | €8.00 9.23 USD | €135.30 156.18 USD | €135.70 156.64 USD | €10.33B 11.92B USD | 29.61 | €4.57 5.28 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.92 11.45 USD |
-0.18
|
€10.08B 11.64B USD | €1.42M 1.63M USD | €9.92 11.45 USD | €10.01 11.55 USD | €10.08B 11.64B USD | 13.97 | €0.71 0.82 USD | ||
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$17.46 2.23 USD |
+0.4
|
HK$90.39B 11.56B USD | HK$9.67M 1.24M USD | HK$17.33 2.22 USD | HK$17.62 2.25 USD | HK$90.39B 11.56B USD | 6.23 | HK$2.80 0.36 USD | ||
|
Huaneng Power International, Inc.
0902.HK
HK
|
HK$5.58 0.71 USD |
+1.82
|
HK$87.60B 11.2B USD | HK$23.99M 3.07M USD | HK$5.43 0.69 USD | HK$5.65 0.72 USD | HK$87.60B 11.2B USD | 6.72 | HK$0.83 0.11 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$47.87 9.7 USD |
+3.41
|
R$55.16B 11.18B USD | R$927.40K 187.97K USD | R$46.96 9.52 USD | R$47.87 9.7 USD | R$55.16B 11.18B USD | 9.57 | R$5.00 1.01 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.49 1.4 USD |
-0.11
|
CN¥74.80B 11.04B USD | CN¥13.77M 2.03M USD | CN¥9.34 1.38 USD | CN¥9.62 1.42 USD | CN¥74.80B 11.04B USD | 21.08 | CN¥0.45 0.07 USD | ||
Essential Utilities
WTRG
US
|
$38.58 — |
+0.13
|
$10.94B — | $1.30M — | $38.26 — | $38.93 — | $10.94B — | 19.68 | $1.96 — | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 146.58 21.49 USD |
-0.53
|
DKK 73.55B 10.78B USD | DKK 243.71K 35.73K USD | DKK 143.50 21.04 USD | DKK 147.93 21.69 USD | DKK 73.55B 10.78B USD | 5.55 | DKK 26.39 3.87 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.40 0.8 USD |
+1.69
|
CN¥72.41B 10.68B USD | CN¥48.60M 7.17M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥72.41B 10.68B USD | 9.81 | CN¥0.55 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.55 5.58 USD |
+5.15
|
R$52.59B 10.66B USD | R$16.17M 3.28M USD | R$26.61 5.39 USD | R$27.55 5.58 USD | R$52.59B 10.66B USD | 45.91 | R$0.60 0.12 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.63 39.05 USD |
+0.04
|
CA$14.33B 10.64B USD | CA$483.14K 358.52K USD | CA$52.17 38.71 USD | CA$52.70 39.11 USD | CA$14.33B 10.64B USD | 526.29 | CA$0.10 0.07 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.67 2.16 USD |
-0.07
|
CN¥71.51B 10.55B USD | CN¥37.84M 5.58M USD | CN¥14.33 2.11 USD | CN¥14.74 2.17 USD | CN¥71.51B 10.55B USD | 15.12 | CN¥0.97 0.14 USD | ||
|
The AES
AES
US
|
$14.78 — |
+0.34
|
$10.54B — | $5.23M — | $14.76 — | $14.79 — | $10.54B — | 7.69 | $1.92 — | ||
|
Centrica plc
CPYYY
US
|
$9.26 — |
-0.22
|
$10.48B — | $100.00 — | $9.24 — | $9.24 — | $10.48B — | 0 | -$0.08 — | ||
|
Centrica
CPYYF
US
|
$2.31 — |
0
|
$10.46B — | $303.00 — | $2.65 — | $2.65 — | $10.46B — | 0 | -$0.02 — | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$40.91 8.29 USD |
+3.54
|
R$51.34B 10.41B USD | R$9.71M 1.97M USD | R$40.36 8.18 USD | R$41.03 8.32 USD | R$51.34B 10.41B USD | 43.52 | R$0.94 0.19 USD | ||
|
Canadian Utilities
CDUAF
US
|
$37.02 — |
-0.32
|
$10.08B — | $203.00 — | $37.02 — | $37.14 — | $10.08B — | 528.85 | $0.07 — | ||
|
OGE Energy
OGE
US
|
$48.65 — |
+0.75
|
$10.04B — | $1.08M — | $48.34 — | $48.97 — | $10.04B — | 21.62 | $2.25 — | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.85 0.97 USD |
+1.62
|
₹802.10B 9.7B USD | ₹299.70K 3.63K USD | ₹79.02 0.96 USD | ₹79.99 0.97 USD | ₹802.10B 9.7B USD | 28.82 | ₹2.77 0.03 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.82 0.97 USD |
+1.54
|
₹801.79B 9.7B USD | ₹6.25M 75.65K USD | ₹78.85 0.95 USD | ₹79.95 0.97 USD | ₹801.79B 9.7B USD | 28.40 | ₹2.81 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹724.05 8.76 USD |
+3.3
|
₹796.32B 9.63B USD | ₹521.22K 6.31K USD | ₹704.50 8.52 USD | ₹749.95 9.07 USD | ₹796.32B 9.63B USD | 121.89 | ₹5.94 0.07 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹723.90 8.76 USD |
+3.32
|
₹796.15B 9.63B USD | ₹6.36M 76.89K USD | ₹704.35 8.52 USD | ₹750.00 9.07 USD | ₹796.15B 9.63B USD | 117.70 | ₹6.15 0.07 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.39 17.77 USD |
+1.12
|
€8.31B 9.59B USD | €1.01M 1.16M USD | €15.20 17.55 USD | €15.39 17.77 USD | €8.31B 9.59B USD | 16.37 | €0.94 1.09 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.50 3.34 USD |
+3.13
|
R$47.20B 9.57B USD | R$48.80K 9.89K USD | R$16.00 3.24 USD | R$16.50 3.34 USD | R$47.20B 9.57B USD | 9.64 | R$1.71 0.35 USD | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.25 17.6 USD |
-0.16
|
€8.23B 9.5B USD | €2.03M 2.34M USD | €14.95 17.26 USD | €15.54 17.94 USD | €8.23B 9.5B USD | 12.49 | €1.22 1.41 USD | ||
Redeia Corporación
RDEIY
US
|
$8.76 — |
+1.15
|
$9.46B — | $33.20K — | $8.70 — | $9.04 — | $9.46B — | 16.52 | $0.53 — | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€9.98 11.52 USD |
-0.67
|
€8.19B 9.45B USD | €35.70K 41.2K USD | €9.91 11.44 USD | €9.98 11.52 USD | €8.19B 9.45B USD | 18.83 | €0.53 0.61 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.53 3.15 USD |
+3.19
|
R$46.12B 9.35B USD | R$18.23M 3.69M USD | R$15.20 3.08 USD | R$15.53 3.15 USD | R$46.12B 9.35B USD | 16.69 | R$0.93 0.19 USD | ||
|
APA Group
APA.AX
AU
|
A$9.95 6.95 USD |
+0.1
|
A$13.17B 9.2B USD | A$2.02M 1.41M USD | A$9.78 6.83 USD | A$9.95 6.95 USD | A$13.17B 9.2B USD | 82.91 | A$0.12 0.08 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 85 0.09 USD |
+1.47
|
CLP 9T 8.93B USD | CLP 14M 13.75K USD | CLP 84 0.09 USD | CLP 86 0.09 USD | CLP 9T 8.93B USD | 9.80 | CLP 9 0.008 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.65 3.25 USD |
+0.87
|
A$12.57B 8.78B USD | A$23.15K 16.17K USD | A$4.62 3.23 USD | A$4.68 3.27 USD | A$12.57B 8.78B USD | 0 | -A$0.03 -0.02 USD | ||
BKW AG
BKW.SW
CH
|
CHF 132.50 166.19 USD |
+0.45
|
CHF 6.99B 8.77B USD | CHF 39.51K 49.56K USD | CHF 131.20 164.56 USD | CHF 132.60 166.31 USD | CHF 6.99B 8.77B USD | 19.57 | CHF 6.77 8.49 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.77 8.47 USD |
+3.62
|
R$43.17B 8.75B USD | R$1.95M 395.68K USD | R$40.54 8.22 USD | R$41.99 8.51 USD | R$43.17B 8.75B USD | 39.40 | R$1.06 0.21 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.88 55.57 USD |
-1.41
|
CA$11.72B 8.7B USD | CA$610.16K 452.78K USD | CA$74.79 55.5 USD | CA$77.02 57.15 USD | CA$11.72B 8.7B USD | 0 | -CA$0.11 -0.08 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,419.40 17.17 USD |
+0.32
|
₹715.24B 8.65B USD | ₹299.23K 3.62K USD | ₹1,413.00 17.09 USD | ₹1,452.90 17.58 USD | ₹715.24B 8.65B USD | 29.58 | ₹47.97 0.58 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.67 3.24 USD |
0
|
NZ$14.96B 8.54B USD | NZ$1.09M 620.47K USD | NZ$5.61 3.2 USD | NZ$5.68 3.24 USD | NZ$14.96B 8.54B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.31 2.67 USD |
+0.5
|
€7.26B 8.38B USD | €137.85K 159.12K USD | €2.26 2.61 USD | €2.36 2.73 USD | €7.26B 8.38B USD | 21.01 | €0.11 0.13 USD | ||
|
Capital Power Corporation
CPXWF
US
|
$53.44 — |
-0.71
|
$8.36B — | $601.00 — | $53.20 — | $53.20 — | $8.36B — | 0 | -$0.07 — | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.31 2.67 USD |
+0.17
|
€7.24B 8.36B USD | €4.78M 5.51M USD | €2.30 2.66 USD | €2.33 2.69 USD | €7.24B 8.36B USD | 9.64 | €0.24 0.28 USD | ||
IDACORP
IDA
US
|
$150.65 — |
+1.79
|
$8.35B — | $315.31K — | $148.00 — | $150.80 — | $8.35B — | 25.06 | $6.01 — | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.10 25.51 USD |
+0.55
|
€7.17B 8.27B USD | €102.11K 117.87K USD | €21.76 25.12 USD | €22.10 25.51 USD | €7.17B 8.27B USD | 10.99 | €2.01 2.32 USD | ||
|
Clearway Energy
CWEN
US
|
$33.67 — |
+0.9
|
$8.08B — | $829.85K — | $33.25 — | $33.80 — | $8.08B — | 336.69 | $0.10 — | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.36 0.93 USD |
+0.69
|
MYR 37.78B 8.03B USD | MYR 7.30M 1.55M USD | MYR 4.30 0.91 USD | MYR 4.39 0.93 USD | MYR 37.78B 8.03B USD | 19.81 | MYR 0.22 0.05 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥12.11 1.79 USD |
+0.67
|
CN¥53.04B 7.83B USD | CN¥10.86M 1.6M USD | CN¥11.76 1.74 USD | CN¥12.32 1.82 USD | CN¥53.04B 7.83B USD | 67.27 | CN¥0.18 0.03 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$33.58 6.81 USD |
+2.94
|
R$38.36B 7.77B USD | R$1.62M 328.67K USD | R$33.04 6.7 USD | R$33.58 6.81 USD | R$38.36B 7.77B USD | 14.92 | R$2.25 0.46 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.50 0.66 USD |
+1.58
|
CN¥52.25B 7.71B USD | CN¥78.91M 11.64M USD | CN¥4.39 0.65 USD | CN¥4.54 0.67 USD | CN¥52.25B 7.71B USD | 9.78 | CN¥0.46 0.07 USD | ||
UGI
UGI
US
|
$35.84 — |
-0.64
|
$7.68B — | $692.06K — | $35.74 — | $36.38 — | $7.68B — | 12.70 | $2.82 — | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.68 4.26 USD |
+1.43
|
SGD 10.11B 7.58B USD | SGD 9.89M 7.41M USD | SGD 5.59 4.19 USD | SGD 5.74 4.3 USD | SGD 10.11B 7.58B USD | 10.32 | SGD 0.55 0.41 USD | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.45 — |
+0.78
|
$7.37B — | $3.39K — | $6.45 — | $6.61 — | $7.37B — | 14.65 | $0.44 — | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥6.20 0.91 USD |
+2.31
|
CN¥49.03B 7.23B USD | CN¥218.57M 32.25M USD | CN¥6.04 0.89 USD | CN¥6.63 0.98 USD | CN¥49.03B 7.23B USD | 123.99 | CN¥0.05 0.007 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥15.50 2.29 USD |
+0.52
|
CN¥47.98B 7.08B USD | CN¥9.06M 1.34M USD | CN¥15.15 2.24 USD | CN¥15.66 2.31 USD | CN¥47.98B 7.08B USD | 10.99 | CN¥1.41 0.21 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.25 0.8 USD |
-0.16
|
HK$55.23B 7.06B USD | HK$2.89M 369.53K USD | HK$6.22 0.8 USD | HK$6.30 0.81 USD | HK$55.23B 7.06B USD | 17.85 | HK$0.35 0.04 USD | ||
|
Ormat
ORA
US
|
$109.77 — |
-0.54
|
$6.75B — | $522.29K — | $109.23 — | $112.02 — | $6.75B — | 53.02 | $2.07 — | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$49.61 36.81 USD |
-1.57
|
CA$9.05B 6.71B USD | CA$256.68K 190.47K USD | CA$49.32 36.6 USD | CA$50.74 37.65 USD | CA$9.05B 6.71B USD | 0 | -CA$35.59 -26.4 USD | ||
|
Southwest Gas
SWX
US
|
$91.18 — |
+0.02
|
$6.60B — | $212.20K — | $90.94 — | $92.01 — | $6.60B — | 27.63 | $3.30 — | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.38 2.31 USD |
+2.71
|
R$32.55B 6.6B USD | R$10.75M 2.18M USD | R$11.19 2.27 USD | R$11.39 2.31 USD | R$32.55B 6.6B USD | 6.65 | R$1.71 0.35 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.79 4.38 USD |
+0.05
|
€5.61B 6.47B USD | €3.01M 3.47M USD | €3.78 4.37 USD | €3.81 4.4 USD | €5.61B 6.47B USD | 11.85 | €0.32 0.37 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.87 1.31 USD |
-0.11
|
CN¥43.41B 6.41B USD | CN¥19.93M 2.94M USD | CN¥8.77 1.29 USD | CN¥8.98 1.32 USD | CN¥43.41B 6.41B USD | 11.82 | CN¥0.75 0.11 USD | ||
|
Brookfield Renewable
BEPC
US
|
$35.07 — |
-1.32
|
$6.40B — | $1.06M — | $34.88 — | $35.93 — | $6.40B — | 0 | -$25.05 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||