Страница результатов 2 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (343)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (7)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (24)
Коммунальные услуги (1539)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortum Oyj
0HAH.IL
GB
|
€19.62 22.65 USD |
-0.25
|
€17.90B 20.66B USD | €872.71K 1.01M USD | €19.53 22.54 USD | €19.84 22.9 USD | €17.90B 20.66B USD | 17.51 | €1.12 1.29 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.84 — |
+2.46
|
$20.48B — | $7.82M — | $5.71 — | $5.89 — | $20.48B — | 11.91 | $0.49 — | ||
Fortum Oyj
FORTUM.HE
FI
|
€19.61 22.64 USD |
+0.08
|
€17.60B 20.31B USD | €753.58K 869.89K USD | €19.50 22.5 USD | €19.72 22.76 USD | €17.60B 20.31B USD | 21.31 | €0.92 1.06 USD | ||
EDP
ELCPF
US
|
$4.88 — |
-6.69
|
$20.17B — | $100.00 — | $4.78 — | $4.78 — | $20.17B — | 15.74 | $0.31 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.49 — |
-2.29
|
$20.12B — | $2.96K — | $4.48 — | $4.63 — | $20.12B — | 21.35 | $0.21 — | ||
Saudi Energy Company
5110.SR
SR
|
SAR 18.05 4.82 USD |
-0.44
|
SAR 75.21B 20.06B USD | SAR 912.58K 243.45K USD | SAR 17.95 4.79 USD | SAR 18.23 4.86 USD | SAR 75.21B 20.06B USD | 15.69 | SAR 1.15 0.31 USD | ||
|
Evergy
EVRG
US
|
$85.28 — |
-0.73
|
$19.66B — | $2.65M — | $85.04 — | $86.28 — | $19.66B — | 22.68 | $3.76 — | ||
Alliant Energy
LNT
US
|
$75.70 — |
-0.88
|
$19.55B — | $1.35M — | $75.57 — | $76.80 — | $19.55B — | 23.80 | $3.18 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$60.05 7.68 USD |
+0.84
|
HK$151.30B 19.35B USD | HK$872.04K 111.5K USD | HK$58.95 7.54 USD | HK$60.40 7.72 USD | HK$151.30B 19.35B USD | 17.40 | HK$3.45 0.44 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.84 15.97 USD |
+0.65
|
€15.93B 18.39B USD | €73.68K 85.05K USD | €13.66 15.77 USD | €13.88 16.02 USD | €15.93B 18.39B USD | 32.94 | €0.42 0.48 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥6.57 0.97 USD |
-5.47
|
CN¥121.59B 17.94B USD | CN¥616.40M 90.95M USD | CN¥6.42 0.95 USD | CN¥7.07 1.04 USD | CN¥121.59B 17.94B USD | 18.25 | CN¥0.36 0.05 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.30 3.04 USD |
0
|
MYR 83.36B 17.72B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.36B 17.72B USD | 17.22 | MYR 0.83 0.18 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$75.36 55.92 USD |
-1.02
|
CA$23.05B 17.11B USD | CA$830.14K 616.01K USD | CA$75.30 55.88 USD | CA$76.13 56.49 USD | CA$23.05B 17.11B USD | 23.04 | CA$3.27 2.43 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€135.40 156.3 USD |
-0.66
|
€14.78B 17.06B USD | €63.48K 73.27K USD | €134.50 155.26 USD | €136.70 157.8 USD | €14.78B 17.06B USD | 24.57 | €5.51 6.36 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.75 15.87 USD |
-0.07
|
€14.57B 16.82B USD | €481.95K 556.33K USD | €13.66 15.77 USD | €13.88 16.02 USD | €14.57B 16.82B USD | 65.47 | €0.21 0.24 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.62 27.27 USD |
-1.17
|
€14.11B 16.29B USD | €1.01M 1.17M USD | €23.54 27.17 USD | €24.10 27.82 USD | €14.11B 16.29B USD | 27.78 | €0.85 0.98 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.73 2.03 USD |
+2.01
|
CN¥109.90B 16.22B USD | CN¥44.98M 6.64M USD | CN¥13.29 1.96 USD | CN¥13.78 2.03 USD | CN¥109.90B 16.22B USD | 15.08 | CN¥0.91 0.13 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$57.85 7.4 USD |
+2.03
|
HK$123.28B 15.76B USD | HK$2.88M 368.62K USD | HK$56.30 7.2 USD | HK$57.85 7.4 USD | HK$123.28B 15.76B USD | 19.74 | HK$2.93 0.37 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,290 14.12 USD |
-0.11
|
¥3T 15.73B USD | ¥3M 17.9K USD | ¥2,269 13.99 USD | ¥2,322 14.32 USD | ¥3T 15.73B USD | 6.71 | ¥341 2.1 USD | ||
|
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$6.58 0.84 USD |
+1.08
|
HK$122.78B 15.7B USD | HK$20.58M 2.63M USD | HK$6.47 0.83 USD | HK$6.63 0.85 USD | HK$122.78B 15.7B USD | 21.93 | HK$0.30 0.04 USD | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.83 — |
+4.06
|
$15.53B — | $1.04K — | $0.83 — | $0.83 — | $15.53B — | 20.81 | $0.04 — | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.68 0.54 USD |
-1.34
|
CN¥105.20B 15.52B USD | CN¥90.87M 13.41M USD | CN¥3.67 0.54 USD | CN¥3.73 0.55 USD | CN¥105.20B 15.52B USD | 46.00 | CN¥0.08 0.01 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥6.70 0.99 USD |
-0.89
|
CN¥105.18B 15.52B USD | CN¥116.52M 17.19M USD | CN¥6.64 0.98 USD | CN¥6.79 1 USD | CN¥105.18B 15.52B USD | 9.30 | CN¥0.72 0.11 USD | ||
|
Korea Electric Power
KEP
US
|
$11.95 — |
-2.53
|
$15.34B — | $1.06M — | $11.85 — | $12.00 — | $15.34B — | 2.70 | $4.41 — | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,250 20.04 USD |
+0.74
|
¥2T 15.14B USD | ¥3M 20.46K USD | ¥3,142 19.37 USD | ¥3,286 20.26 USD | ¥2T 15.14B USD | 10.77 | ¥302 1.86 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹375.50 4.54 USD |
+0.91
|
₹1.20T 14.52B USD | ₹4.83M 58.46K USD | ₹372.25 4.5 USD | ₹378.85 4.58 USD | ₹1.20T 14.52B USD | 32.03 | ₹11.72 0.14 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹375.40 4.54 USD |
+0.94
|
₹1.20T 14.51B USD | ₹165.59K 2K USD | ₹372.50 4.51 USD | ₹378.85 4.58 USD | ₹1.20T 14.51B USD | 31.70 | ₹11.84 0.14 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.32 0.78 USD |
-1.12
|
CN¥92.43B 13.64B USD | CN¥22.45M 3.31M USD | CN¥5.23 0.77 USD | CN¥5.40 0.8 USD | CN¥92.43B 13.64B USD | 23.13 | CN¥0.23 0.03 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹170.40 2.06 USD |
+0.83
|
₹1.12T 13.55B USD | ₹162.39K 1.96K USD | ₹168.65 2.04 USD | ₹172.20 2.08 USD | ₹1.12T 13.55B USD | 14.77 | ₹11.53 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹170.20 2.06 USD |
+0.57
|
₹1.12T 13.54B USD | ₹10.80M 130.63K USD | ₹168.54 2.04 USD | ₹172.29 2.08 USD | ₹1.12T 13.54B USD | 14.76 | ₹11.53 0.14 USD | ||
United Utilities
UUGRY
US
|
$35.82 — |
+0.25
|
$13.30B — | $1.07K — | $35.82 — | $36.02 — | $13.30B — | 15.77 | $2.27 — | ||
|
Pinnacle West Capital
PNW
US
|
$106.75 — |
-0.99
|
$12.94B — | $633.56K — | $106.67 — | $107.92 — | $12.94B — | 19.91 | $5.36 — | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,417 33.4 USD |
-1.38
|
¥2T 12.74B USD | ¥896K 5.52K USD | ¥5,354 33.01 USD | ¥5,544 34.19 USD | ¥2T 12.74B USD | 13.85 | ¥391 2.41 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$10.52 7.35 USD |
+1.84
|
A$18.12B 12.66B USD | A$4.22M 2.95M USD | A$10.39 7.26 USD | A$10.57 7.38 USD | A$18.12B 12.66B USD | 17.83 | A$0.59 0.41 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,089 37.55 USD |
-0.88
|
¥2T 12.46B USD | ¥1M 6.41K USD | ¥6,068 37.42 USD | ¥6,158 37.97 USD | ¥2T 12.46B USD | 9.30 | ¥655 4.04 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.73 0.7 USD |
+0.42
|
CN¥84.36B 12.45B USD | CN¥107.93M 15.92M USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥84.36B 12.45B USD | 12.44 | CN¥0.38 0.06 USD | ||
|
Origin Energy Limited
OGFGY
US
|
$7.07 — |
0
|
$12.18B — | $300.00 — | $7.19 — | $7.34 — | $12.18B — | 17.24 | $0.41 — | ||
|
Severn Trent
STRNY
US
|
$40.13 — |
-0.69
|
$12.11B — | $394.00 — | $39.98 — | $40.37 — | $12.11B — | 24.77 | $1.62 — | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€136.40 157.45 USD |
-0.22
|
€10.41B 12.01B USD | €12.00 13.85 USD | €135.00 155.84 USD | €136.60 157.68 USD | €10.41B 12.01B USD | 29.84 | €4.57 5.28 USD | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$17.83 — |
-0.34
|
$11.84B — | $100.00 — | $18.80 — | $18.80 — | $11.84B — | 8.82 | $2.02 — | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹533.45 6.45 USD |
-0.65
|
₹977.48B 11.83B USD | ₹2.72M 32.9K USD | ₹531.60 6.43 USD | ₹552.65 6.69 USD | ₹977.48B 11.83B USD | 41.90 | ₹12.73 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.94 11.47 USD |
-1
|
€10.10B 11.66B USD | €1.41M 1.62M USD | €9.92 11.46 USD | €10.07 11.62 USD | €10.10B 11.66B USD | 14.00 | €0.71 0.82 USD | ||
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$17.39 2.22 USD |
-0.23
|
HK$90.03B 11.51B USD | HK$15.96M 2.04M USD | HK$17.28 2.21 USD | HK$17.58 2.25 USD | HK$90.03B 11.51B USD | 6.21 | HK$2.80 0.36 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.50 1.4 USD |
-0.11
|
CN¥74.88B 11.05B USD | CN¥12.09M 1.78M USD | CN¥9.39 1.39 USD | CN¥9.60 1.42 USD | CN¥74.88B 11.05B USD | 21.11 | CN¥0.45 0.07 USD | ||
|
Huaneng Power International, Inc.
0902.HK
HK
|
HK$5.48 0.7 USD |
-1.08
|
HK$86.03B 11B USD | HK$15.11M 1.93M USD | HK$5.44 0.7 USD | HK$5.55 0.71 USD | HK$86.03B 11B USD | 6.60 | HK$0.83 0.11 USD | ||
Essential Utilities
WTRG
US
|
$38.53 — |
-0.59
|
$10.93B — | $1.57M — | $38.27 — | $38.77 — | $10.93B — | 19.65 | $1.96 — | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 147.35 21.6 USD |
-0.03
|
DKK 73.94B 10.84B USD | DKK 244.03K 35.78K USD | DKK 146.45 21.47 USD | DKK 148.35 21.75 USD | DKK 73.94B 10.84B USD | 5.58 | DKK 26.39 3.87 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$46.29 9.38 USD |
+1.83
|
R$53.34B 10.81B USD | R$953.30K 193.22K USD | R$45.16 9.15 USD | R$46.42 9.41 USD | R$53.34B 10.81B USD | 9.25 | R$5.00 1.01 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.61 39.04 USD |
-0.64
|
CA$14.33B 10.63B USD | CA$423.94K 314.59K USD | CA$52.47 38.94 USD | CA$52.99 39.32 USD | CA$14.33B 10.63B USD | 526.10 | CA$0.10 0.07 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.68 2.17 USD |
+1.45
|
CN¥71.56B 10.56B USD | CN¥36.43M 5.38M USD | CN¥14.36 2.12 USD | CN¥14.73 2.17 USD | CN¥71.56B 10.56B USD | 15.13 | CN¥0.97 0.14 USD | ||
|
Centrica plc
CPYYY
US
|
$9.29 — |
+0.32
|
$10.52B — | $11.33K — | $9.23 — | $9.29 — | $10.52B — | 0 | -$0.08 — | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥71.20B 10.51B USD | CN¥30.56M 4.51M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥71.20B 10.51B USD | 9.65 | CN¥0.55 0.08 USD | ||
|
The AES
AES
US
|
$14.73 — |
+0.61
|
$10.50B — | $23.69M — | $14.62 — | $14.81 — | $10.50B — | 7.67 | $1.92 — | ||
|
Centrica
CPYYF
US
|
$2.31 — |
0
|
$10.46B — | $303.00 — | $2.65 — | $2.65 — | $10.46B — | 0 | -$0.02 — | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.20 5.31 USD |
+2.75
|
R$50.02B 10.14B USD | R$6.66M 1.35M USD | R$25.55 5.18 USD | R$26.20 5.31 USD | R$50.02B 10.14B USD | 43.66 | R$0.60 0.12 USD | ||
|
Canadian Utilities
CDUAF
US
|
$37.14 — |
+0.9
|
$10.11B — | $200.00 — | $37.14 — | $37.14 — | $10.11B — | 530.57 | $0.07 — | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.51 8.01 USD |
+2.23
|
R$49.58B 10.05B USD | R$7.56M 1.53M USD | R$38.61 7.83 USD | R$39.69 8.04 USD | R$49.58B 10.05B USD | 42.03 | R$0.94 0.19 USD | ||
|
OGE Energy
OGE
US
|
$48.29 — |
-0.45
|
$9.97B — | $1.28M — | $48.24 — | $48.70 — | $9.97B — | 21.46 | $2.25 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
NHPC Limited
NHPC.NS
IN
|
₹78.61 0.95 USD |
-0.25
|
₹789.64B 9.55B USD | ₹7.60M 91.97K USD | ₹78.44 0.95 USD | ₹79.54 0.96 USD | ₹789.64B 9.55B USD | 28.37 | ₹2.77 0.03 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹78.58 0.95 USD |
-0.01
|
₹789.34B 9.55B USD | ₹1.86M 22.52K USD | ₹78.40 0.95 USD | ₹79.50 0.96 USD | ₹789.34B 9.55B USD | 28.36 | ₹2.77 0.03 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.05 11.6 USD |
+0.09
|
€8.24B 9.51B USD | €55.70K 64.3K USD | €9.92 11.46 USD | €10.25 11.83 USD | €8.24B 9.51B USD | 18.96 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.27 17.63 USD |
-0.59
|
€8.24B 9.51B USD | €7.51K 8.67K USD | €15.15 17.49 USD | €15.57 17.97 USD | €8.24B 9.51B USD | 12.51 | €1.22 1.41 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.22 17.57 USD |
-0.59
|
€8.22B 9.49B USD | €654.41K 755.41K USD | €15.12 17.45 USD | €15.30 17.66 USD | €8.22B 9.49B USD | 16.19 | €0.94 1.09 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹700.95 8.48 USD |
+0.3
|
₹770.91B 9.33B USD | ₹127.40K 1.54K USD | ₹698.90 8.46 USD | ₹712.70 8.62 USD | ₹770.91B 9.33B USD | 118.00 | ₹5.94 0.07 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹700.65 8.48 USD |
+0.29
|
₹770.58B 9.32B USD | ₹1.88M 22.74K USD | ₹698.10 8.45 USD | ₹712.70 8.62 USD | ₹770.58B 9.32B USD | 117.95 | ₹5.94 0.07 USD | ||
Redeia Corporación
RDEIY
US
|
$8.63 — |
-0.92
|
$9.32B — | $3.43K — | $8.63 — | $8.64 — | $9.32B — | 16.28 | $0.53 — | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.00 3.24 USD |
+1.98
|
R$45.77B 9.28B USD | R$56.60K 11.47K USD | R$15.52 3.15 USD | R$16.00 3.24 USD | R$45.77B 9.28B USD | 9.35 | R$1.71 0.35 USD | ||
|
APA Group
APA.AX
AU
|
A$9.94 6.94 USD |
+0.4
|
A$13.16B 9.19B USD | A$2.12M 1.48M USD | A$9.79 6.84 USD | A$9.96 6.96 USD | A$13.16B 9.19B USD | 82.83 | A$0.12 0.08 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.05 3.05 USD |
+1.62
|
R$44.69B 9.06B USD | R$12.47M 2.53M USD | R$14.78 3 USD | R$15.06 3.05 USD | R$44.69B 9.06B USD | 16.53 | R$0.91 0.18 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$75.95 56.36 USD |
+2.08
|
CA$11.88B 8.82B USD | CA$1.03M 765.07K USD | CA$74.45 55.25 USD | CA$76.42 56.7 USD | CA$11.88B 8.82B USD | 0 | -CA$0.11 -0.08 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 84 0.09 USD |
-1.44
|
CLP 9T 8.8B USD | CLP 18M 18.34K USD | CLP 84 0.09 USD | CLP 86 0.09 USD | CLP 9T 8.8B USD | 9.72 | CLP 9 0.008 USD | ||
BKW AG
BKW.SW
CH
|
CHF 131.90 165.43 USD |
0
|
CHF 6.96B 8.73B USD | CHF 49.63K 62.24K USD | CHF 130.80 164.05 USD | CHF 132.40 166.06 USD | CHF 6.96B 8.73B USD | 19.48 | CHF 6.77 8.49 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.61 3.22 USD |
-1.91
|
A$12.46B 8.7B USD | A$7.66K 5.35K USD | A$4.61 3.22 USD | A$4.69 3.28 USD | A$12.46B 8.7B USD | 0 | -A$0.03 -0.02 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,414.90 17.12 USD |
+0.99
|
₹712.97B 8.63B USD | ₹218.75K 2.65K USD | ₹1,400.00 16.94 USD | ₹1,419.50 17.17 USD | ₹712.97B 8.63B USD | 29.53 | ₹47.91 0.58 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.67 3.24 USD |
0
|
NZ$14.96B 8.54B USD | NZ$1.09M 620.47K USD | NZ$5.61 3.2 USD | NZ$5.68 3.24 USD | NZ$14.96B 8.54B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.31 8.17 USD |
+1.31
|
R$41.66B 8.44B USD | R$1.23M 249.36K USD | R$39.54 8.01 USD | R$40.40 8.19 USD | R$41.66B 8.44B USD | 39.91 | R$1.01 0.2 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.31 2.67 USD |
-0.86
|
€7.23B 8.34B USD | €8.37M 9.66M USD | €2.29 2.65 USD | €2.34 2.7 USD | €7.23B 8.34B USD | 9.62 | €0.24 0.28 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.30 2.65 USD |
-0.71
|
€7.22B 8.34B USD | €1.43M 1.65M USD | €2.29 2.65 USD | €2.39 2.76 USD | €7.22B 8.34B USD | 20.90 | €0.11 0.13 USD | ||
|
Capital Power Corporation
CPXWF
US
|
$53.20 — |
+1.24
|
$8.32B — | $601.00 — | $53.20 — | $53.20 — | $8.32B — | 0 | -$0.08 — | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.98 25.37 USD |
+0.55
|
€7.13B 8.23B USD | €107.02K 123.54K USD | €21.68 25.03 USD | €22.16 25.58 USD | €7.13B 8.23B USD | 10.99 | €2.00 2.31 USD | ||
IDACORP
IDA
US
|
$148.00 — |
-0.8
|
$8.20B — | $401.72K — | $147.93 — | $149.95 — | $8.20B — | 24.62 | $6.01 — | ||
|
Clearway Energy
CWEN
US
|
$33.37 — |
+0.15
|
$8.01B — | $740.91K — | $33.16 — | $33.73 — | $8.01B — | 333.69 | $0.10 — | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.33 0.92 USD |
+1.88
|
MYR 37.52B 7.98B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.52B 7.98B USD | 19.68 | MYR 0.22 0.05 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥12.03 1.77 USD |
-0.17
|
CN¥52.69B 7.77B USD | CN¥12.58M 1.86M USD | CN¥11.70 1.73 USD | CN¥12.10 1.79 USD | CN¥52.69B 7.77B USD | 66.83 | CN¥0.18 0.03 USD | ||
UGI
UGI
US
|
$36.07 — |
+1.35
|
$7.73B — | $1.15M — | $35.50 — | $36.35 — | $7.73B — | 12.70 | $2.84 — | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.43 0.65 USD |
-0.67
|
CN¥51.44B 7.59B USD | CN¥48.28M 7.12M USD | CN¥4.40 0.65 USD | CN¥4.47 0.66 USD | CN¥51.44B 7.59B USD | 9.63 | CN¥0.46 0.07 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$32.62 6.61 USD |
+0.62
|
R$37.26B 7.55B USD | R$1.28M 258.73K USD | R$32.31 6.55 USD | R$32.74 6.64 USD | R$37.26B 7.55B USD | 14.49 | R$2.25 0.46 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.60 4.2 USD |
-1.06
|
SGD 9.97B 7.47B USD | SGD 29.28M 21.94M USD | SGD 5.60 4.2 USD | SGD 5.66 4.24 USD | SGD 9.97B 7.47B USD | 10.18 | SGD 0.55 0.41 USD | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.43 — |
+0.47
|
$7.34B — | $3.90K — | $6.35 — | $6.43 — | $7.34B — | 14.95 | $0.43 — | ||
|
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.26 0.8 USD |
+0.16
|
HK$55.31B 7.07B USD | HK$6.40M 818.23K USD | HK$6.20 0.79 USD | HK$6.30 0.81 USD | HK$55.31B 7.07B USD | 17.88 | HK$0.35 0.04 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥6.06 0.89 USD |
+2.71
|
CN¥47.92B 7.07B USD | CN¥103.85M 15.32M USD | CN¥5.79 0.85 USD | CN¥6.15 0.91 USD | CN¥47.92B 7.07B USD | 121.20 | CN¥0.05 0.007 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥15.42 2.28 USD |
-1.97
|
CN¥47.74B 7.04B USD | CN¥12.39M 1.83M USD | CN¥15.14 2.23 USD | CN¥15.92 2.35 USD | CN¥47.74B 7.04B USD | 10.93 | CN¥1.41 0.21 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$50.40 37.4 USD |
-1
|
CA$9.19B 6.82B USD | CA$218.24K 161.94K USD | CA$50.39 37.39 USD | CA$51.42 38.16 USD | CA$9.19B 6.82B USD | 0 | -CA$35.59 -26.4 USD | ||
|
Ormat
ORA
US
|
$110.37 — |
-0.69
|
$6.78B — | $646.34K — | $110.34 — | $112.58 — | $6.78B — | 53.31 | $2.07 — | ||
|
Southwest Gas
SWX
US
|
$91.16 — |
+0.08
|
$6.60B — | $292.79K — | $89.95 — | $91.26 — | $6.60B — | 27.62 | $3.30 — | ||
|
Brookfield Renewable
BEPC
US
|
$35.54 — |
-1.06
|
$6.48B — | $765.17K — | $35.54 — | $36.35 — | $6.48B — | 0 | -$25.05 — | ||
Hera S.p.A.
HER.MI
IT
|
€3.79 4.38 USD |
-0.52
|
€5.61B 6.47B USD | €4.98M 5.75M USD | €3.76 4.34 USD | €3.82 4.41 USD | €5.61B 6.47B USD | 11.84 | €0.32 0.37 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.08 2.25 USD |
+2.59
|
R$31.70B 6.42B USD | R$10.19M 2.07M USD | R$10.77 2.18 USD | R$11.08 2.25 USD | R$31.70B 6.42B USD | 6.47 | R$1.71 0.35 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.88 1.31 USD |
+1.72
|
CN¥43.46B 6.41B USD | CN¥27.30M 4.03M USD | CN¥8.68 1.28 USD | CN¥8.94 1.32 USD | CN¥43.46B 6.41B USD | 11.83 | CN¥0.75 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||