Exchange: NZSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- New Zealand (7)
NZSE (7)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEL.NZ | $5.82 3.59 USD |
-0.6
|
$15.22B 9.39B USD | $669.84K 413.36K USD | $5.82 3.59 USD | $5.9 3.64 USD | $15.22B 9.39B USD | 145.50 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $11.08 6.84 USD |
+2.88
|
$10.85B 6.7B USD | $1.05M 648.29K USD | $10.71 6.61 USD | $11.08 6.84 USD | $10.85B 6.7B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.14 3.79 USD |
+0.33
|
$8.64B 5.33B USD | $213.15K 131.54K USD | $6.06 3.74 USD | $6.19 3.82 USD | $8.64B 5.33B USD | 29.23 | $0.21 0.13 USD | |
| Contact Energy Limited CEN.NZ | $9.03 5.57 USD |
-0.11
|
$7.25B 4.47B USD | $3.24M 2M USD | $8.98 5.54 USD | $9.27 5.72 USD | $7.25B 4.47B USD | 32.25 | $0.28 0.17 USD | |
| Vector Limited VCT.NZ | $4.32 2.67 USD |
-0.92
|
$4.32B 2.67B USD | $52K 32.09K USD | $4.32 2.67 USD | $4.36 2.69 USD | $4.32B 2.67B USD | 25.41 | $0.17 0.1 USD | |
| Genesis Energy Limited GNE.NZ | $2.3 1.42 USD |
-0.86
|
$2.53B 1.56B USD | $461.4K 284.73K USD | $2.3 1.42 USD | $2.33 1.43 USD | $2.53B 1.56B USD | 19.16 | $0.12 0.07 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $89.84K 55.44K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}