Pagina di risultati 2 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortum Oyj 0HAH.IL | €18.63 20.36 USD |
+0.17
|
€16.99B 18.57B USD | €11.00 12.02 USD | €18.70 20.44 USD | €18.71 20.45 USD | €16.99B 18.57B USD | 16.63 | €1.12 1.22 USD | ||
| Tenaga Nasional Berhad TNABF | $3.13 — |
-0.32
|
$18.27B — | $2.64K — | $3.30 — | $3.30 — | $18.27B — | 15.67 | $0.20 — | ||
| Fortum Oyj FORTUM.HE | €18.53 20.25 USD |
-0.7
|
€16.62B 18.17B USD | €1.29M 1.41M USD | €18.50 20.22 USD | €18.84 20.59 USD | €16.62B 18.17B USD | 19.09 | €0.97 1.06 USD | ||
| EDP, S.A. 0OF7.IL | €3.77 4.12 USD |
-1.41
|
€16.58B 18.12B USD | €246.46K 269.41K USD | €0.00 0 USD | €0.00 0 USD | €16.58B 18.12B USD | 19.82 | €0.19 0.21 USD | ||
| EDP EDPFY | $43.41 — |
-1.96
|
$18.02B — | $810.00 — | $43.96 — | $44.30 — | $18.02B — | 23.59 | $1.84 — | ||
| Gulf Development Public Company Limited GULF.BK | THB 42.00 1.18 USD |
+1.82
|
THB 627.47B 17.66B USD | THB 12.13M 341.39K USD | THB 41.50 1.17 USD | THB 42.50 1.2 USD | THB 627.47B 17.66B USD | 24.56 | THB 1.71 0.05 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.71 — |
+0.86
|
$17.56B — | $924.98K — | $25.43 — | $25.82 — | $17.56B — | 12.98 | $1.98 — | ||
| HUANENG POWER 0902.HK | HK$6.33 0.81 USD |
+1.28
|
HK$137.25B 17.55B USD | HK$19.21M 2.46M USD | HK$6.26 0.8 USD | HK$6.36 0.81 USD | HK$137.25B 17.55B USD | 7.81 | HK$0.81 0.1 USD | ||
| Evergy EVRG | $75.62 — |
-1.45
|
$17.41B — | $1.11M — | $75.52 — | $76.88 — | $17.41B — | 20.71 | $3.65 — | ||
| CKI HOLDINGS 1038.HK | HK$53.95 6.9 USD |
-1.01
|
HK$135.93B 17.38B USD | HK$955.12K 122.12K USD | HK$53.70 6.87 USD | HK$54.65 6.99 USD | HK$135.93B 17.38B USD | 15.82 | HK$3.41 0.44 USD | ||
| Alliant Energy LNT | $67.22 — |
-1.28
|
$17.28B — | $1.72M — | $67.10 — | $68.09 — | $17.28B — | 21.13 | $3.18 — | ||
| HK & CHINA GAS 0003.HK | HK$7.24 0.93 USD |
-0.14
|
HK$135.10B 17.27B USD | HK$47.85M 6.12M USD | HK$7.21 0.92 USD | HK$7.30 0.93 USD | HK$135.10B 17.27B USD | 24.13 | HK$0.30 0.04 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.86 1.09 USD |
-0.51
|
CN¥123.39B 17.16B USD | CN¥44.15M 6.14M USD | CN¥7.82 1.09 USD | CN¥7.95 1.11 USD | CN¥123.39B 17.16B USD | 10.62 | CN¥0.74 0.1 USD | ||
| EDP, S.A. EDP.LS | €3.74 4.09 USD |
-1.42
|
€15.57B 17.02B USD | €9.06M 9.9M USD | €3.74 4.08 USD | €3.80 4.15 USD | €15.57B 17.02B USD | 23.36 | €0.16 0.17 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.12 36.45 USD |
+0.47
|
CA$22.77B 16.9B USD | CA$394.33K 292.62K USD | CA$48.60 36.06 USD | CA$49.41 36.67 USD | CA$22.77B 16.9B USD | 52.25 | CA$0.94 0.7 USD | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
+1.12
|
$16.90B — | $250.00 — | $1.00 — | $1.00 — | $16.90B — | 22.50 | $0.04 — | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.24 0.59 USD |
0
|
CN¥121.21B 16.85B USD | CN¥99.11M 13.78M USD | CN¥4.23 0.59 USD | CN¥4.26 0.59 USD | CN¥121.21B 16.85B USD | 22.31 | CN¥0.19 0.03 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 13.20 2.81 USD |
+0.15
|
MYR 76.94B 16.36B USD | MYR 4.30M 913.42K USD | MYR 13.20 2.81 USD | MYR 13.26 2.82 USD | MYR 76.94B 16.36B USD | 16.09 | MYR 0.82 0.17 USD | ||
| Brookfield Infrastructure Partners L.P. BIP | $34.94 — |
-0.09
|
$16.22B — | $514.94K — | $34.63 — | $35.15 — | $16.22B — | 52.14 | $0.67 — | ||
| Saudi Electricity Company 5110.SR | SAR 14.32 3.82 USD |
-0.69
|
SAR 59.67B 15.92B USD | SAR 215.53K 57.5K USD | SAR 14.28 3.81 USD | SAR 14.45 3.85 USD | SAR 59.67B 15.92B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.81 1.92 USD |
+0.29
|
CN¥110.54B 15.37B USD | CN¥12.42M 1.73M USD | CN¥13.67 1.9 USD | CN¥13.92 1.94 USD | CN¥110.54B 15.37B USD | 16.84 | CN¥0.82 0.11 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $9.52 — |
0
|
$15.26B — | $1.00K — | $9.07 — | $9.10 — | $15.26B — | 10.94 | $0.87 — | ||
| Emera Incorporated EMA.TO | CA$68.01 50.47 USD |
-0.6
|
CA$20.45B 15.18B USD | CA$433.35K 321.57K USD | CA$67.70 50.24 USD | CA$68.55 50.87 USD | CA$20.45B 15.18B USD | 18.43 | CA$3.69 2.74 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹390.75 4.73 USD |
+0.42
|
₹1.25T 15.11B USD | ₹2.29M 27.7K USD | ₹388.60 4.7 USD | ₹391.85 4.74 USD | ₹1.25T 15.11B USD | 30.81 | ₹12.68 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹390.05 4.72 USD |
+0.24
|
₹1.25T 15.08B USD | ₹775.35K 9.38K USD | ₹388.70 4.7 USD | ₹392.00 4.74 USD | ₹1.25T 15.08B USD | 30.76 | ₹12.68 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹185.05 2.24 USD |
+0.54
|
₹1.22T 14.72B USD | ₹647.18K 7.83K USD | ₹183.00 2.21 USD | ₹185.10 2.24 USD | ₹1.22T 14.72B USD | 11.16 | ₹16.58 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹184.94 2.24 USD |
+0.48
|
₹1.22T 14.71B USD | ₹3.06M 37.02K USD | ₹183.02 2.21 USD | ₹185.10 2.24 USD | ₹1.22T 14.71B USD | 11.15 | ₹16.58 0.2 USD | ||
| Emera Incorporated EMA-PA.TO | CA$20.94 15.54 USD |
-0.43
|
CA$19.61B 14.55B USD | CA$3.10K 2.3K USD | CA$20.80 15.43 USD | CA$21.00 15.58 USD | CA$19.61B 14.55B USD | 9.09 | CA$2.30 1.71 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.38 12.44 USD |
+0.13
|
€13.11B 14.33B USD | €15.34K 16.77K USD | €0.00 0 USD | €0.00 0 USD | €13.11B 14.33B USD | 27.09 | €0.42 0.46 USD | ||
| CHINA LONGYUAN 0916.HK | HK$6.99 0.89 USD |
-0.29
|
HK$111.46B 14.25B USD | HK$11.41M 1.46M USD | HK$6.98 0.89 USD | HK$7.07 0.9 USD | HK$111.46B 14.25B USD | 10.27 | HK$0.68 0.09 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,060 40.91 USD |
+1.99
|
¥2T 14.13B USD | ¥1M 7.7K USD | ¥5,969 40.29 USD | ¥6,109 41.24 USD | ¥2T 14.13B USD | 11.70 | ¥518 3.49 USD | ||
| POWER ASSETS 0006.HK | HK$51.45 6.58 USD |
+0.1
|
HK$109.65B 14.02B USD | HK$1.44M 184.04K USD | HK$51.25 6.55 USD | HK$51.70 6.61 USD | HK$109.65B 14.02B USD | 17.80 | HK$2.89 0.37 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.39 18.1 USD |
-1.01
|
CA$18.81B 13.96B USD | CA$2.60K 1.93K USD | CA$24.39 18.1 USD | CA$24.59 18.25 USD | CA$18.81B 13.96B USD | 10.59 | CA$2.30 1.71 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,212 35.18 USD |
+1.82
|
¥2T 13.68B USD | ¥1M 6.82K USD | ¥5,131 34.64 USD | ¥5,224 35.26 USD | ¥2T 13.68B USD | 11.60 | ¥449 3.03 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.36 0.75 USD |
-0.37
|
CN¥95.60B 13.29B USD | CN¥75.89M 10.55M USD | CN¥5.35 0.74 USD | CN¥5.45 0.76 USD | CN¥95.60B 13.29B USD | 12.76 | CN¥0.42 0.06 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.28 12.33 USD |
-0.97
|
€11.86B 12.96B USD | €1.21M 1.32M USD | €11.10 12.13 USD | €11.41 12.47 USD | €11.86B 12.96B USD | 0 | -€0.65 -0.7 USD | ||
| Emera Incorporated EMA-PC.TO | CA$24.86 18.45 USD |
-0.56
|
CA$17.41B 12.92B USD | CA$4.10K 3.04K USD | CA$24.85 18.44 USD | CA$25.06 18.6 USD | CA$17.41B 12.92B USD | 10.79 | CA$2.30 1.71 USD | ||
| Edison S.p.A. EDNR.MI | €2.48 2.71 USD |
+1.23
|
€11.72B 12.81B USD | €142.83K 156.14K USD | €2.44 2.66 USD | €2.50 2.73 USD | €11.72B 12.81B USD | 61.87 | €0.04 0.04 USD | ||
| CHINA RES POWER 0836.HK | HK$18.73 2.39 USD |
+0.11
|
HK$96.97B 12.4B USD | HK$5.37M 686.35K USD | HK$18.64 2.38 USD | HK$18.82 2.41 USD | HK$96.97B 12.4B USD | 7.37 | HK$2.54 0.32 USD | ||
| Elia Group SA/NV ELI.BR | €102.50 112.05 USD |
-0.97
|
€11.18B 12.22B USD | €42.61K 46.58K USD | €102.40 111.94 USD | €103.70 113.36 USD | €11.18B 12.22B USD | 17.14 | €5.98 6.54 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,307 15.57 USD |
-0.11
|
¥2T 11.76B USD | ¥3M 18.68K USD | ¥2,298 15.51 USD | ¥2,329 15.72 USD | ¥2T 11.76B USD | 7.86 | ¥293 1.98 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$47.77 9.68 USD |
+0.91
|
R$55.04B 11.16B USD | R$2.88M 584.56K USD | R$46.69 9.46 USD | R$48.04 9.74 USD | R$55.04B 11.16B USD | 10.07 | R$4.74 0.96 USD | ||
| Essential Utilities WTRG | $38.29 — |
-2.2
|
$10.84B — | $2.36M — | $38.12 — | $39.18 — | $10.84B — | 15.95 | $2.40 — | ||
| Severn Trent STRNY | $35.87 — |
-1.86
|
$10.80B — | $3.33K — | $35.72 — | $36.11 — | $10.80B — | 25.99 | $1.38 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹506.10 6.12 USD |
-1.47
|
₹883.91B 10.69B USD | ₹2.48M 30.06K USD | ₹506.05 6.12 USD | ₹517.30 6.26 USD | ₹883.91B 10.69B USD | 43.59 | ₹11.61 0.14 USD | ||
| Pinnacle West Capital PNW | $88.72 — |
-0.74
|
$10.62B — | $965.14K — | $88.32 — | $89.49 — | $10.62B — | 18.29 | $4.85 — | ||
| Italgas S.p.A. IG.MI | €9.49 10.37 USD |
+0.53
|
€9.62B 10.52B USD | €2.61M 2.85M USD | €9.35 10.22 USD | €9.56 10.44 USD | €9.62B 10.52B USD | 14.15 | €0.67 0.73 USD | ||
| United Utilities UUGRY | $30.31 — |
-2.1
|
$10.36B — | $412.00 — | $30.34 — | $30.82 — | $10.36B — | 19.68 | $1.54 — | ||
| Centrica plc CPYYY | $8.68 — |
-1.7
|
$9.94B — | $8.00 — | $8.74 — | $8.77 — | $9.94B — | 0 | -$0.24 — | ||
| Equatorial S.A. EQTL3.SA | R$38.91 7.89 USD |
-0.69
|
R$48.76B 9.88B USD | R$5.60M 1.13M USD | R$38.64 7.83 USD | R$39.15 7.94 USD | R$48.76B 9.88B USD | 15.02 | R$2.59 0.52 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$69.40 8.87 USD |
+0.73
|
HK$77.12B 9.86B USD | HK$2.99M 381.8K USD | HK$68.60 8.77 USD | HK$69.45 8.88 USD | HK$77.12B 9.86B USD | 12.09 | HK$5.74 0.73 USD | ||
| ENN Energy Holdings Limited XNGSY | $35.18 — |
-0.28
|
$9.86B — | $178.00 — | $35.29 — | $35.41 — | $9.86B — | 11.88 | $2.96 — | ||
| BKW AG BKW.SW | CHF 164.00 186.6 USD |
-0.55
|
CHF 8.66B 9.85B USD | CHF 39.01K 44.39K USD | CHF 163.40 185.91 USD | CHF 165.50 188.3 USD | CHF 8.66B 9.85B USD | 18.80 | CHF 8.72 9.92 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥25.09 3.49 USD |
-0.91
|
CN¥70.78B 9.84B USD | CN¥52.16M 7.25M USD | CN¥24.82 3.45 USD | CN¥26.28 3.65 USD | CN¥70.78B 9.84B USD | 30.22 | CN¥0.83 0.12 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.48 2.01 USD |
-0.14
|
CN¥70.58B 9.81B USD | CN¥15.48M 2.15M USD | CN¥14.47 2.01 USD | CN¥14.61 2.03 USD | CN¥70.58B 9.81B USD | 16.45 | CN¥0.88 0.12 USD | ||
| The AES AES | $13.77 — |
+0.36
|
$9.81B — | $9.15M — | $13.70 — | $13.99 — | $9.81B — | 9.05 | $1.52 — | ||
| NHPC Limited NHPC.NS | ₹80.29 0.97 USD |
+0.3
|
₹806.52B 9.76B USD | ₹4.32M 52.23K USD | ₹80.20 0.97 USD | ₹81.17 0.98 USD | ₹806.52B 9.76B USD | 29.62 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹80.24 0.97 USD |
+0.27
|
₹806.01B 9.75B USD | ₹274.93K 3.33K USD | ₹80.23 0.97 USD | ₹81.36 0.98 USD | ₹806.01B 9.75B USD | 29.60 | ₹2.71 0.03 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 89 0.09 USD |
-1.14
|
CLP 10T 9.73B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 10T 9.73B USD | 13.59 | CLP 7 0.006 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.12 0.71 USD |
0
|
CN¥68.65B 9.55B USD | CN¥49.34M 6.86M USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥68.65B 9.55B USD | 9.48 | CN¥0.54 0.08 USD | ||
| Redeia Corporación RDEIY | $8.63 — |
-0.46
|
$9.33B — | $5.03K — | $8.63 — | $8.71 — | $9.33B — | 15.98 | $0.54 — | ||
| Ørsted A/S 0RHE.IL | DKK 126.20 18.5 USD |
-1.04
|
DKK 63.33B 9.29B USD | DKK 5.00 0.73 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 63.33B 9.29B USD | 4.78 | DKK 26.39 3.87 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.75 3.55 USD |
-0.86
|
NZ$15.04B 9.28B USD | NZ$902.23K 556.76K USD | NZ$5.75 3.55 USD | NZ$5.83 3.6 USD | NZ$15.04B 9.28B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.57 0.5 USD |
-0.28
|
CN¥66.07B 9.19B USD | CN¥67.22M 9.35M USD | CN¥3.56 0.49 USD | CN¥3.60 0.5 USD | CN¥66.07B 9.19B USD | 12.75 | CN¥0.28 0.04 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.33 16.75 USD |
+1.46
|
€8.27B 9.04B USD | €23.76K 25.98K USD | €0.00 0 USD | €0.00 0 USD | €8.27B 9.04B USD | 12.56 | €1.22 1.33 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥834 5.63 USD |
-3.92
|
¥1T 9.02B USD | ¥187M 1.26M USD | ¥779 5.26 USD | ¥896 6.05 USD | ¥1T 9.02B USD | 0 | -¥462 -3.1 USD | ||
| GAIL (India) Limited GAID.IL | $12.15 — |
+0.83
|
$8.99B — | $2.55M — | $0.00 — | $0.00 — | $8.99B — | 19.91 | $0.61 — | ||
| OGE Energy OGE | $44.08 — |
-0.14
|
$8.88B — | $951.01K — | $43.95 — | $44.49 — | $8.88B — | 17.70 | $2.49 — | ||
| Meridian Energy Limited MEZ.AX | A$4.96 3.28 USD |
-2.94
|
A$13.11B 8.68B USD | A$26.27K 17.38K USD | A$4.95 3.28 USD | A$5.06 3.35 USD | A$13.11B 8.68B USD | 0 | -A$0.15 -0.09 USD | ||
| HUADIAN POWER 1071.HK | HK$4.52 0.58 USD |
-0.22
|
HK$67.19B 8.59B USD | HK$5.04M 644.82K USD | HK$4.49 0.57 USD | HK$4.54 0.58 USD | HK$67.19B 8.59B USD | 7.40 | HK$0.61 0.08 USD | ||
| Elia Group SA/NV 0NTU.IL | €102.65 112.21 USD |
-0.87
|
€7.83B 8.56B USD | €130.00 142.11 USD | €0.00 0 USD | €0.00 0 USD | €7.83B 8.56B USD | 22.46 | €4.57 5 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.08 31.23 USD |
-0.71
|
CA$11.44B 8.49B USD | CA$340.07K 252.35K USD | CA$42.03 31.19 USD | CA$42.54 31.57 USD | CA$11.44B 8.49B USD | 21.46 | CA$1.96 1.45 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.42 10.3 USD |
+0.61
|
€7.73B 8.45B USD | €52.00 56.84 USD | €0.00 0 USD | €0.00 0 USD | €7.73B 8.45B USD | 17.77 | €0.53 0.58 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.89 2.82 USD |
-2.87
|
R$41.25B 8.36B USD | R$6.74M 1.37M USD | R$13.89 2.82 USD | R$14.39 2.92 USD | R$41.25B 8.36B USD | 16.93 | R$0.82 0.17 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.17 0.72 USD |
-0.39
|
CN¥60.03B 8.35B USD | CN¥70.67M 9.83M USD | CN¥5.16 0.72 USD | CN¥5.23 0.73 USD | CN¥60.03B 8.35B USD | 9.23 | CN¥0.56 0.08 USD | ||
| DATANG POWER 0991.HK | HK$2.36 0.3 USD |
+0.85
|
HK$65.16B 8.33B USD | HK$13.97M 1.79M USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$65.16B 8.33B USD | 7.61 | HK$0.31 0.04 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹614.80 7.44 USD |
+0.7
|
₹676.16B 8.18B USD | ₹357.81K 4.33K USD | ₹611.60 7.4 USD | ₹621.40 7.52 USD | ₹676.16B 8.18B USD | 108.23 | ₹5.68 0.07 USD | ||
| Canadian Utilities CDUAF | $30.02 — |
-0.92
|
$8.16B — | $310.00 — | $30.30 — | $30.51 — | $8.16B — | 21.44 | $1.40 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.06 2.85 USD |
-1.19
|
R$40.22B 8.15B USD | R$164.70K 33.38K USD | R$14.00 2.84 USD | R$14.23 2.88 USD | R$40.22B 8.15B USD | 6.16 | R$2.28 0.46 USD | ||
| A2A S.p.A. 0N54.IL | €2.36 2.58 USD |
-1.27
|
€7.42B 8.11B USD | €104.00 113.69 USD | €0.00 0 USD | €0.00 0 USD | €7.42B 8.11B USD | 21.47 | €0.11 0.12 USD | ||
| APA Group APA.AX | A$9.28 6.14 USD |
-0.75
|
A$12.20B 8.08B USD | A$2.98M 1.97M USD | A$9.20 6.09 USD | A$9.35 6.19 USD | A$12.20B 8.08B USD | 116.00 | A$0.08 0.05 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.21 2.68 USD |
-3.01
|
R$39.62B 8.03B USD | R$14.88M 3.01M USD | R$13.21 2.68 USD | R$13.70 2.78 USD | R$39.62B 8.03B USD | 16.10 | R$0.82 0.17 USD | ||
| A2A S.p.A. A2A.MI | €2.35 2.56 USD |
-1.51
|
€7.34B 8.02B USD | €9.00M 9.84M USD | €2.35 2.56 USD | €2.39 2.61 USD | €7.34B 8.02B USD | 9.02 | €0.26 0.28 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,307.50 15.82 USD |
+0.52
|
₹658.85B 7.97B USD | ₹130.29K 1.58K USD | ₹1,300.80 15.74 USD | ₹1,315.70 15.92 USD | ₹658.85B 7.97B USD | 21.84 | ₹59.84 0.72 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥13.03 1.81 USD |
-1.06
|
CN¥57.07B 7.94B USD | CN¥16.23M 2.26M USD | CN¥12.97 1.8 USD | CN¥13.33 1.85 USD | CN¥57.07B 7.94B USD | 1303.00 | CN¥0.01 0.001 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$59.02 43.8 USD |
-0.54
|
CA$10.60B 7.87B USD | CA$275.76K 204.63K USD | CA$58.54 43.44 USD | CA$60.16 44.64 USD | CA$10.60B 7.87B USD | 0 | -CA$6.83 -5.06 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.40 3.91 USD |
+0.55
|
MYR 36.41B 7.74B USD | MYR 1.35M 287.6K USD | MYR 18.18 3.87 USD | MYR 18.74 3.98 USD | MYR 36.41B 7.74B USD | 20.00 | MYR 0.92 0.2 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.42 — |
-2.89
|
$7.74B — | $240.91K — | $10.38 — | $10.66 — | $7.74B — | 16.80 | $0.62 — | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.05 0.98 USD |
-0.42
|
CN¥55.57B 7.73B USD | CN¥7.69M 1.07M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥55.57B 7.73B USD | 22.74 | CN¥0.31 0.04 USD | ||
| Brookfield Renewable BEPC | $41.98 — |
-1.11
|
$7.54B — | $1.88M — | $41.61 — | $42.97 — | $7.54B — | 0 | -$4.88 — | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.14 23.11 USD |
-3.03
|
€6.86B 7.5B USD | €52.19K 57.05K USD | €21.14 23.11 USD | €21.72 23.74 USD | €6.86B 7.5B USD | 9.19 | €2.30 2.51 USD | ||
| Neoenergia S.A. NEOE3.SA | R$30.45 6.17 USD |
+1
|
R$36.96B 7.49B USD | R$1.72M 348.53K USD | R$29.81 6.04 USD | R$30.53 6.19 USD | R$36.96B 7.49B USD | 8.38 | R$3.63 0.74 USD | ||
| UGI UGI | $34.84 — |
-0.23
|
$7.49B — | $1.39M — | $34.39 — | $35.15 — | $7.49B — | 18.43 | $1.89 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.30 18.77 USD |
-0.82
|
CA$10.08B 7.48B USD | CA$13.60K 10.09K USD | CA$25.22 18.71 USD | CA$25.31 18.78 USD | CA$10.08B 7.48B USD | 16.59 | CA$1.53 1.13 USD | ||
| Eneva S.A. ENEV3.SA | R$19.01 3.85 USD |
-1.45
|
R$36.42B 7.38B USD | R$9.58M 1.94M USD | R$18.98 3.85 USD | R$19.31 3.91 USD | R$36.42B 7.38B USD | 135.78 | R$0.14 0.03 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.99 18.54 USD |
+0.04
|
CA$9.93B 7.37B USD | CA$9.90K 7.35K USD | CA$24.97 18.53 USD | CA$24.99 18.54 USD | CA$9.93B 7.37B USD | 16.35 | CA$1.53 1.13 USD | ||
| Infratil Limited IFT.NZ | NZ$11.95 7.37 USD |
+3.46
|
NZ$11.92B 7.35B USD | NZ$574.19K 354.33K USD | NZ$11.49 7.09 USD | NZ$12.04 7.43 USD | NZ$11.92B 7.35B USD | 47.79 | NZ$0.25 0.15 USD | ||
| Clearway Energy CWEN | $36.00 — |
-0.58
|
$7.34B — | $902.63K — | $35.97 — | $36.89 — | $7.34B — | 15.31 | $2.35 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.11 2.25 USD |
-3.05
|
R$36.19B 7.34B USD | R$10.43M 2.11M USD | R$11.10 2.25 USD | R$11.46 2.32 USD | R$36.19B 7.34B USD | 4.87 | R$2.28 0.46 USD | ||
| Capital Power Corporation CPX.TO | CA$62.00 46.01 USD |
-0.42
|
CA$9.65B 7.16B USD | CA$630.24K 467.68K USD | CA$61.59 45.7 USD | CA$62.58 46.44 USD | CA$9.65B 7.16B USD | 22.30 | CA$2.78 2.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||