Pagina di risultati 2 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortum Oyj 0HAH.IL | €18.63 20.36 USD |
+0.17
|
€16.99B 18.57B USD | €985.95K 1.08M USD | €18.51 20.23 USD | €18.80 20.55 USD | €16.99B 18.57B USD | 16.63 | €1.12 1.22 USD | ||
| EDP EDPFY | $44.28 — |
-0.16
|
$18.38B — | $810.00 — | $43.96 — | $44.30 — | $18.38B — | 23.93 | $1.85 — | ||
| Tenaga Nasional Berhad TNABF | $3.15 — |
0
|
$18.33B — | $2.64K — | $3.30 — | $3.30 — | $18.33B — | 15.72 | $0.20 — | ||
| Fortum Oyj FORTUM.HE | €18.53 20.25 USD |
-0.7
|
€16.62B 18.17B USD | €1.29M 1.41M USD | €18.50 20.22 USD | €18.84 20.59 USD | €16.62B 18.17B USD | 19.09 | €0.97 1.06 USD | ||
| EDP, S.A. 0OF7.IL | €3.77 4.12 USD |
-1.41
|
€16.58B 18.12B USD | €558.27K 610.26K USD | €3.74 4.09 USD | €3.80 4.15 USD | €16.58B 18.12B USD | 19.82 | €0.19 0.21 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.71 — |
+0.86
|
$17.56B — | $650.41K — | $25.43 — | $25.82 — | $17.56B — | 12.91 | $1.99 — | ||
| CKI HOLDINGS 1038.HK | HK$54.50 6.97 USD |
+1.02
|
HK$137.32B 17.56B USD | HK$2.18M 278.95K USD | HK$53.85 6.89 USD | HK$54.80 7.01 USD | HK$137.32B 17.56B USD | 15.98 | HK$3.41 0.44 USD | ||
| Evergy EVRG | $75.90 — |
-1.08
|
$17.47B — | $682.73K — | $75.52 — | $76.88 — | $17.47B — | 20.79 | $3.65 — | ||
| Gulf Development Public Company Limited GULF.BK | THB 41.25 1.16 USD |
-1.2
|
THB 616.27B 17.34B USD | THB 18.68M 525.51K USD | THB 41.25 1.16 USD | THB 42.00 1.18 USD | THB 616.27B 17.34B USD | 24.12 | THB 1.71 0.05 USD | ||
| Alliant Energy LNT | $67.43 — |
-0.97
|
$17.33B — | $1.18M — | $67.10 — | $68.09 — | $17.33B — | 21.20 | $3.18 — | ||
| HUANENG POWER 0902.HK | HK$6.25 0.8 USD |
0
|
HK$135.52B 17.33B USD | HK$15.63M 2M USD | HK$6.18 0.79 USD | HK$6.30 0.81 USD | HK$135.52B 17.33B USD | 7.71 | HK$0.81 0.1 USD | ||
| HK & CHINA GAS 0003.HK | HK$7.25 0.93 USD |
-0.68
|
HK$135.28B 17.3B USD | HK$13.89M 1.78M USD | HK$7.24 0.93 USD | HK$7.33 0.94 USD | HK$135.28B 17.3B USD | 24.16 | HK$0.30 0.04 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.90 1.1 USD |
+1.02
|
CN¥124.01B 17.24B USD | CN¥49.03M 6.82M USD | CN¥7.81 1.09 USD | CN¥7.95 1.11 USD | CN¥124.01B 17.24B USD | 10.67 | CN¥0.74 0.1 USD | ||
| EDP, S.A. EDP.LS | €3.74 4.09 USD |
-1.42
|
€15.57B 17.02B USD | €9.06M 9.9M USD | €3.74 4.08 USD | €3.80 4.15 USD | €15.57B 17.02B USD | 23.36 | €0.16 0.17 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.26 36.55 USD |
+0.76
|
CA$22.84B 16.95B USD | CA$122.40K 90.82K USD | CA$48.60 36.06 USD | CA$49.28 36.57 USD | CA$22.84B 16.95B USD | 52.40 | CA$0.94 0.7 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.24 0.59 USD |
-0.24
|
CN¥121.21B 16.85B USD | CN¥114.50M 15.92M USD | CN¥4.23 0.59 USD | CN¥4.26 0.59 USD | CN¥121.21B 16.85B USD | 22.31 | CN¥0.19 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.89 — |
-11
|
$16.71B — | $250.00 — | $1.00 — | $1.00 — | $16.71B — | 22.25 | $0.04 — | ||
| Tenaga Nasional Berhad 5347.KL | MYR 13.18 2.8 USD |
0
|
MYR 76.83B 16.34B USD | MYR 4.92M 1.05M USD | MYR 13.16 2.8 USD | MYR 13.22 2.81 USD | MYR 76.83B 16.34B USD | 16.07 | MYR 0.82 0.17 USD | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.06 — |
+0.26
|
$16.28B — | $433.63K — | $34.63 — | $35.15 — | $16.28B — | 52.32 | $0.67 — | ||
| Saudi Electricity Company 5110.SR | SAR 14.42 3.85 USD |
-0.41
|
SAR 60.08B 16.03B USD | SAR 1.50M 400.91K USD | SAR 14.34 3.83 USD | SAR 14.65 3.91 USD | SAR 60.08B 16.03B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.77 1.91 USD |
+0.58
|
CN¥110.22B 15.33B USD | CN¥11.40M 1.59M USD | CN¥13.64 1.9 USD | CN¥13.82 1.92 USD | CN¥110.22B 15.33B USD | 16.79 | CN¥0.82 0.11 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $9.52 — |
+3.59
|
$15.26B — | $1.00K — | $9.07 — | $9.10 — | $15.26B — | 10.94 | $0.87 — | ||
| Emera Incorporated EMA.TO | CA$68.05 50.5 USD |
-0.54
|
CA$20.46B 15.18B USD | CA$169.16K 125.53K USD | CA$67.70 50.24 USD | CA$68.55 50.87 USD | CA$20.46B 15.18B USD | 18.44 | CA$3.69 2.74 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹389.10 4.71 USD |
+0.74
|
₹1.24T 15.05B USD | ₹3.75M 45.33K USD | ₹384.20 4.65 USD | ₹389.75 4.72 USD | ₹1.24T 15.05B USD | 30.71 | ₹12.67 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹389.10 4.71 USD |
+0.72
|
₹1.24T 15.04B USD | ₹611.82K 7.4K USD | ₹384.15 4.65 USD | ₹389.70 4.71 USD | ₹1.24T 15.04B USD | 30.71 | ₹12.67 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹184.05 2.23 USD |
-0.14
|
₹1.21T 14.64B USD | ₹3.03M 36.66K USD | ₹183.30 2.22 USD | ₹184.88 2.24 USD | ₹1.21T 14.64B USD | 11.09 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹184.05 2.23 USD |
-0.14
|
₹1.21T 14.64B USD | ₹70.05K 847.46 USD | ₹183.40 2.22 USD | ₹184.85 2.24 USD | ₹1.21T 14.64B USD | 11.09 | ₹16.59 0.2 USD | ||
| Emera Incorporated EMA-PA.TO | CA$20.80 15.43 USD |
-1.09
|
CA$19.48B 14.46B USD | CA$300.00 222.62 USD | CA$20.80 15.43 USD | CA$21.00 15.58 USD | CA$19.48B 14.46B USD | 9.03 | CA$2.30 1.71 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.38 12.44 USD |
+0.13
|
€13.11B 14.33B USD | €130.80K 142.98K USD | €11.09 12.12 USD | €11.41 12.47 USD | €13.11B 14.33B USD | 27.09 | €0.42 0.46 USD | ||
| CHINA LONGYUAN 0916.HK | HK$7.01 0.9 USD |
-0.99
|
HK$111.78B 14.29B USD | HK$13.29M 1.7M USD | HK$6.96 0.89 USD | HK$7.09 0.91 USD | HK$111.78B 14.29B USD | 10.30 | HK$0.68 0.09 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.55 18.22 USD |
-0.37
|
CA$18.93B 14.05B USD | CA$1.80K 1.34K USD | CA$24.55 18.22 USD | CA$24.59 18.25 USD | CA$18.93B 14.05B USD | 10.66 | CA$2.30 1.71 USD | ||
| POWER ASSETS 0006.HK | HK$51.40 6.57 USD |
+0.1
|
HK$109.54B 14.01B USD | HK$1.53M 195.61K USD | HK$51.30 6.56 USD | HK$51.55 6.59 USD | HK$109.54B 14.01B USD | 17.78 | HK$2.89 0.37 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,942 40.11 USD |
+0.15
|
¥2T 13.86B USD | ¥1M 8.11K USD | ¥5,916 39.93 USD | ¥6,055 40.87 USD | ¥2T 13.86B USD | 11.48 | ¥517 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,119 34.55 USD |
+0.49
|
¥2T 13.43B USD | ¥962K 6.49K USD | ¥5,057 34.14 USD | ¥5,138 34.68 USD | ¥2T 13.43B USD | 11.40 | ¥449 3.03 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.38 0.75 USD |
+1.7
|
CN¥95.96B 13.34B USD | CN¥76.69M 10.66M USD | CN¥5.27 0.73 USD | CN¥5.39 0.75 USD | CN¥95.96B 13.34B USD | 12.80 | CN¥0.42 0.06 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.06 18.6 USD |
+0.24
|
CA$17.55B 13.02B USD | CA$2.40K 1.78K USD | CA$25.00 18.55 USD | CA$25.06 18.6 USD | CA$17.55B 13.02B USD | 10.88 | CA$2.30 1.71 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.28 12.33 USD |
-0.97
|
€11.86B 12.96B USD | €1.21M 1.32M USD | €11.10 12.13 USD | €11.41 12.47 USD | €11.86B 12.96B USD | 0 | -€0.65 -0.7 USD | ||
| Edison S.p.A. EDNR.MI | €2.48 2.71 USD |
+1.23
|
€11.72B 12.81B USD | €142.83K 156.14K USD | €2.44 2.66 USD | €2.50 2.73 USD | €11.72B 12.81B USD | 61.87 | €0.04 0.04 USD | ||
| CHINA RES POWER 0836.HK | HK$18.71 2.39 USD |
+0.11
|
HK$96.86B 12.39B USD | HK$5.47M 698.84K USD | HK$18.61 2.38 USD | HK$18.76 2.4 USD | HK$96.86B 12.39B USD | 7.36 | HK$2.54 0.32 USD | ||
| Elia Group SA/NV ELI.BR | €102.50 112.05 USD |
-0.97
|
€11.18B 12.22B USD | €42.61K 46.58K USD | €102.40 111.94 USD | €103.70 113.36 USD | €11.18B 12.22B USD | 17.14 | €5.98 6.54 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,310 15.59 USD |
+1.92
|
¥2T 11.78B USD | ¥3M 18.75K USD | ¥2,270 15.33 USD | ¥2,320 15.66 USD | ¥2T 11.78B USD | 7.87 | ¥293 1.98 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$47.84 9.7 USD |
+1.06
|
R$55.12B 11.17B USD | R$2.06M 418.01K USD | R$46.69 9.46 USD | R$48.04 9.74 USD | R$55.12B 11.17B USD | 10.09 | R$4.74 0.96 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹513.65 6.21 USD |
-2.52
|
₹897.09B 10.85B USD | ₹2.91M 35.24K USD | ₹512.35 6.2 USD | ₹528.70 6.4 USD | ₹897.09B 10.85B USD | 44.31 | ₹11.59 0.14 USD | ||
| Essential Utilities WTRG | $38.34 — |
-2.07
|
$10.85B — | $1.02M — | $38.20 — | $39.18 — | $10.85B — | 15.97 | $2.40 — | ||
| Severn Trent STRNY | $35.87 — |
-1.89
|
$10.80B — | $1.89K — | $35.87 — | $36.11 — | $10.80B — | 35.51 | $1.01 — | ||
| Pinnacle West Capital PNW | $88.90 — |
-0.54
|
$10.64B — | $595.87K — | $88.32 — | $89.49 — | $10.64B — | 18.32 | $4.85 — | ||
| Italgas S.p.A. IG.MI | €9.49 10.37 USD |
+0.53
|
€9.62B 10.52B USD | €2.61M 2.85M USD | €9.35 10.22 USD | €9.56 10.44 USD | €9.62B 10.52B USD | 14.15 | €0.67 0.73 USD | ||
| United Utilities UUGRY | $30.34 — |
-2.1
|
$10.37B — | $312.00 — | $30.34 — | $30.82 — | $10.37B — | 19.70 | $1.54 — | ||
| Centrica plc CPYYY | $8.74 — |
-1.58
|
$10.02B — | $8.00 — | $8.74 — | $8.77 — | $10.02B — | 0 | -$0.24 — | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥25.32 3.52 USD |
+1.24
|
CN¥71.43B 9.93B USD | CN¥63.67M 8.85M USD | CN¥24.51 3.41 USD | CN¥25.64 3.57 USD | CN¥71.43B 9.93B USD | 30.50 | CN¥0.83 0.12 USD | ||
| The AES AES | $13.91 — |
+1.38
|
$9.91B — | $6.50M — | $13.70 — | $13.99 — | $9.91B — | 9.15 | $1.52 — | ||
| ENN Energy Holdings Limited XNGSY | $35.29 — |
-1.18
|
$9.89B — | $178.00 — | $35.29 — | $35.41 — | $9.89B — | 11.92 | $2.96 — | ||
| BKW AG BKW.SW | CHF 164.00 186.6 USD |
-0.55
|
CHF 8.66B 9.85B USD | CHF 39.01K 44.39K USD | CHF 163.40 185.91 USD | CHF 165.50 188.3 USD | CHF 8.66B 9.85B USD | 18.80 | CHF 8.72 9.92 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.74 7.85 USD |
-1.12
|
R$48.55B 9.84B USD | R$3.02M 612.69K USD | R$38.68 7.84 USD | R$39.15 7.94 USD | R$48.55B 9.84B USD | 14.95 | R$2.59 0.52 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.50 2.02 USD |
+0.28
|
CN¥70.68B 9.83B USD | CN¥11.54M 1.6M USD | CN¥14.43 2.01 USD | CN¥14.58 2.03 USD | CN¥70.68B 9.83B USD | 16.47 | CN¥0.88 0.12 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$68.90 8.81 USD |
-0.86
|
HK$76.57B 9.79B USD | HK$4.09M 522.88K USD | HK$68.25 8.73 USD | HK$69.80 8.92 USD | HK$76.57B 9.79B USD | 11.98 | HK$5.75 0.74 USD | ||
| NHPC Limited NHPC.NS | ₹80.05 0.97 USD |
-0.6
|
₹804.11B 9.73B USD | ₹11.01M 133.25K USD | ₹79.64 0.96 USD | ₹80.68 0.98 USD | ₹804.11B 9.73B USD | 29.53 | ₹2.71 0.03 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 89 0.09 USD |
-1.14
|
CLP 10T 9.73B USD | CLP 38M 38.12K USD | CLP 89 0.09 USD | CLP 90 0.09 USD | CLP 10T 9.73B USD | 13.59 | CLP 7 0.006 USD | ||
| NHPC Limited NHPC.BO | ₹80.02 0.97 USD |
-0.63
|
₹803.80B 9.72B USD | ₹732.64K 8.86K USD | ₹79.61 0.96 USD | ₹80.67 0.98 USD | ₹803.80B 9.72B USD | 29.52 | ₹2.71 0.03 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.12 0.71 USD |
+0.79
|
CN¥68.65B 9.55B USD | CN¥48.35M 6.72M USD | CN¥5.08 0.71 USD | CN¥5.14 0.71 USD | CN¥68.65B 9.55B USD | 9.48 | CN¥0.54 0.08 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥868 5.86 USD |
-1.43
|
¥1T 9.39B USD | ¥145M 977.18K USD | ¥844 5.7 USD | ¥926 6.25 USD | ¥1T 9.39B USD | 0 | -¥462 -3.1 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.80 3.58 USD |
+0.17
|
NZ$15.17B 9.36B USD | NZ$753.25K 464.83K USD | NZ$5.75 3.55 USD | NZ$5.85 3.61 USD | NZ$15.17B 9.36B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Redeia Corporación RDEIY | $8.63 — |
-0.35
|
$9.33B — | $4.16K — | $8.63 — | $8.71 — | $9.33B — | 15.98 | $0.54 — | ||
| Ørsted A/S 0RHE.IL | DKK 126.20 18.5 USD |
-1.04
|
DKK 63.33B 9.29B USD | DKK 161.60K 23.69K USD | DKK 123.55 18.12 USD | DKK 126.65 18.57 USD | DKK 63.33B 9.29B USD | 4.78 | DKK 26.39 3.87 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.58 0.5 USD |
+0.56
|
CN¥66.25B 9.21B USD | CN¥75.61M 10.51M USD | CN¥3.55 0.49 USD | CN¥3.60 0.5 USD | CN¥66.25B 9.21B USD | 12.78 | CN¥0.28 0.04 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.33 16.75 USD |
+1.46
|
€8.27B 9.04B USD | €114.17K 124.8K USD | €15.00 16.4 USD | €15.30 16.72 USD | €8.27B 9.04B USD | 12.56 | €1.22 1.33 USD | ||
| GAIL (India) Limited GAID.IL | $12.15 — |
+0.83
|
$8.99B — | $107.15K — | $12.00 — | $12.57 — | $8.99B — | 19.91 | $0.61 — | ||
| Meridian Energy Limited MEZ.AX | A$5.11 3.38 USD |
+1.39
|
A$13.50B 8.94B USD | A$34.12K 22.58K USD | A$5.00 3.31 USD | A$5.11 3.38 USD | A$13.50B 8.94B USD | 0 | -A$0.15 -0.09 USD | ||
| OGE Energy OGE | $44.18 — |
+0.09
|
$8.90B — | $584.14K — | $43.95 — | $44.49 — | $8.90B — | 17.74 | $2.49 — | ||
| HUADIAN POWER 1071.HK | HK$4.53 0.58 USD |
0
|
HK$67.34B 8.61B USD | HK$8.24M 1.05M USD | HK$4.46 0.57 USD | HK$4.55 0.58 USD | HK$67.34B 8.61B USD | 7.42 | HK$0.61 0.08 USD | ||
| Elia Group SA/NV 0NTU.IL | €102.65 112.21 USD |
-0.87
|
€7.83B 8.56B USD | €11.00 12.02 USD | €102.40 111.94 USD | €103.10 112.7 USD | €7.83B 8.56B USD | 22.46 | €4.57 5 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.21 31.32 USD |
-0.4
|
CA$11.48B 8.52B USD | CA$170.05K 126.18K USD | CA$42.03 31.19 USD | CA$42.54 31.57 USD | CA$11.48B 8.52B USD | 21.53 | CA$1.96 1.45 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.42 10.3 USD |
+0.61
|
€7.73B 8.45B USD | €194.92K 213.08K USD | €9.35 10.22 USD | €9.56 10.44 USD | €7.73B 8.45B USD | 17.77 | €0.53 0.58 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.98 2.83 USD |
-2.24
|
R$41.52B 8.41B USD | R$4.21M 853.54K USD | R$13.94 2.83 USD | R$14.39 2.92 USD | R$41.52B 8.41B USD | 17.04 | R$0.82 0.17 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.19 0.72 USD |
+0.39
|
CN¥60.27B 8.38B USD | CN¥73.64M 10.24M USD | CN¥5.15 0.72 USD | CN¥5.20 0.72 USD | CN¥60.27B 8.38B USD | 9.26 | CN¥0.56 0.08 USD | ||
| DATANG POWER 0991.HK | HK$2.34 0.3 USD |
+0.86
|
HK$64.61B 8.26B USD | HK$20.75M 2.65M USD | HK$2.31 0.3 USD | HK$2.35 0.3 USD | HK$64.61B 8.26B USD | 7.54 | HK$0.31 0.04 USD | ||
| Canadian Utilities CDUAF | $30.30 — |
+1.13
|
$8.24B — | $310.00 — | $30.30 — | $30.51 — | $8.24B — | 21.79 | $1.39 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.05 2.85 USD |
-1.26
|
R$40.19B 8.15B USD | R$142.70K 28.92K USD | R$14.00 2.84 USD | R$14.23 2.88 USD | R$40.19B 8.15B USD | 6.16 | R$2.28 0.46 USD | ||
| APA Group APA.AX | A$9.35 6.19 USD |
+0.54
|
A$12.30B 8.14B USD | A$2.69M 1.78M USD | A$9.25 6.12 USD | A$9.40 6.22 USD | A$12.30B 8.14B USD | 116.87 | A$0.08 0.05 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹610.50 7.39 USD |
-0.38
|
₹671.43B 8.12B USD | ₹378.72K 4.58K USD | ₹608.60 7.36 USD | ₹616.95 7.46 USD | ₹671.43B 8.12B USD | 107.10 | ₹5.70 0.07 USD | ||
| A2A S.p.A. 0N54.IL | €2.36 2.58 USD |
-1.27
|
€7.42B 8.11B USD | €881.05K 963.11K USD | €2.35 2.56 USD | €2.38 2.61 USD | €7.42B 8.11B USD | 21.47 | €0.11 0.12 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.29 2.69 USD |
-2.42
|
R$39.86B 8.08B USD | R$12.06M 2.44M USD | R$13.26 2.69 USD | R$13.70 2.78 USD | R$39.86B 8.08B USD | 16.20 | R$0.82 0.17 USD | ||
| A2A S.p.A. A2A.MI | €2.35 2.56 USD |
-1.51
|
€7.34B 8.02B USD | €9.00M 9.84M USD | €2.35 2.56 USD | €2.39 2.61 USD | €7.34B 8.02B USD | 9.02 | €0.26 0.28 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥13.17 1.83 USD |
-1.72
|
CN¥57.69B 8.02B USD | CN¥15.03M 2.09M USD | CN¥13.10 1.82 USD | CN¥13.46 1.87 USD | CN¥57.69B 8.02B USD | 1317.00 | CN¥0.01 0.001 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,300.80 15.74 USD |
-0.94
|
₹655.48B 7.93B USD | ₹237.81K 2.88K USD | ₹1,296.10 15.68 USD | ₹1,317.70 15.94 USD | ₹655.48B 7.93B USD | 21.72 | ₹59.88 0.72 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$59.27 43.98 USD |
-0.12
|
CA$10.65B 7.9B USD | CA$144.63K 107.33K USD | CA$58.54 43.44 USD | CA$60.16 44.64 USD | CA$10.65B 7.9B USD | 0 | -CA$6.87 -5.09 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.49 — |
-2.24
|
$7.79B — | $195.11K — | $10.47 — | $10.66 — | $7.79B — | 16.91 | $0.62 — | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.08 0.98 USD |
0
|
CN¥55.81B 7.76B USD | CN¥5.86M 814.83K USD | CN¥7.05 0.98 USD | CN¥7.13 0.99 USD | CN¥55.81B 7.76B USD | 22.83 | CN¥0.31 0.04 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.30 3.89 USD |
+0.88
|
MYR 36.21B 7.7B USD | MYR 268.70K 57.13K USD | MYR 18.12 3.85 USD | MYR 18.34 3.9 USD | MYR 36.21B 7.7B USD | 19.67 | MYR 0.93 0.2 USD | ||
| Brookfield Renewable BEPC | $42.20 — |
-0.6
|
$7.58B — | $1.57M — | $41.61 — | $42.97 — | $7.58B — | 0 | -$4.88 — | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.14 23.11 USD |
-3.03
|
€6.86B 7.5B USD | €911.50K 996.39K USD | €21.14 23.11 USD | €21.72 23.74 USD | €6.86B 7.5B USD | 9.19 | €2.30 2.51 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.30 18.77 USD |
-0.82
|
CA$10.08B 7.48B USD | CA$13.50K 10.02K USD | CA$25.22 18.71 USD | CA$25.31 18.78 USD | CA$10.08B 7.48B USD | 16.59 | CA$1.53 1.13 USD | ||
| UGI UGI | $34.78 — |
-0.4
|
$7.48B — | $1.02M — | $34.39 — | $35.15 — | $7.48B — | 18.40 | $1.89 — | ||
| Neoenergia S.A. NEOE3.SA | R$30.33 6.15 USD |
+0.6
|
R$36.81B 7.46B USD | R$1.47M 297.74K USD | R$29.81 6.04 USD | R$30.53 6.19 USD | R$36.81B 7.46B USD | 8.35 | R$3.63 0.74 USD | ||
| Eneva S.A. ENEV3.SA | R$19.14 3.88 USD |
-0.78
|
R$36.67B 7.43B USD | R$7.08M 1.44M USD | R$18.98 3.85 USD | R$19.31 3.91 USD | R$36.67B 7.43B USD | 136.71 | R$0.14 0.03 USD | ||
| Clearway Energy CWEN | $36.31 — |
+0.28
|
$7.40B — | $589.52K — | $35.99 — | $36.89 — | $7.40B — | 15.45 | $2.35 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.16 2.26 USD |
-2.62
|
R$36.35B 7.37B USD | R$8.49M 1.72M USD | R$11.10 2.25 USD | R$11.46 2.32 USD | R$36.35B 7.37B USD | 4.89 | R$2.28 0.46 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.98 18.53 USD |
-0.02
|
CA$9.92B 7.36B USD | CA$8.89K 6.59K USD | CA$24.98 18.53 USD | CA$24.98 18.53 USD | CA$9.92B 7.36B USD | 16.34 | CA$1.53 1.13 USD | ||
| Clearway Energy, Inc. CWEN-A | $34.19 — |
+0.13
|
$7.19B — | $148.28K — | $33.90 — | $34.69 — | $7.19B — | 14.54 | $2.35 — | ||
| Capital Power Corporation CPX.TO | CA$61.98 45.99 USD |
-0.45
|
CA$9.64B 7.16B USD | CA$403.06K 299.1K USD | CA$61.59 45.7 USD | CA$62.58 46.44 USD | CA$9.64B 7.16B USD | 22.29 | CA$2.78 2.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||