결과 페이지 2 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1810)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaga Nasional Berhad 5347.KL | $13.48 2.87 USD |
-0.74
|
$78.36B 16.66B USD | $1.7M 361.56K USD | $13.42 2.85 USD | $13.56 2.88 USD | $78.36B 16.66B USD | 16.84 | $0.8 0.17 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8499 — |
0
|
$16.54B — | $1.31K — | $0.81 — | $0.81 — | $16.54B — | 21.12 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8399 — |
+3.07
|
$16.54B — | $300 — | $0.8199 — | $0.8199 — | $16.54B — | 21.00 | $0.04 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.86 2.07 USD |
+1.71
|
$118.95B 16.54B USD | $49.06M 6.82M USD | $14.42 2.01 USD | $14.91 2.07 USD | $118.95B 16.54B USD | 15.64 | $0.95 0.13 USD | |
| HK & CHINA GAS 0003.HK | $6.9 0.88 USD |
+1.47
|
$128.75B 16.46B USD | $46.95M 6M USD | $6.7 0.86 USD | $6.93 0.89 USD | $128.75B 16.46B USD | 23.00 | $0.3 0.04 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $48.75 1.37 USD |
0
|
$571.99B 16.09B USD | $50.9M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $571.99B 16.09B USD | 31.45 | $1.55 0.04 USD | |
| Alliant Energy LNT | $61.36 — |
-5.38
|
$15.76B — | $3.09M — | $60.91 — | $65.17 — | $15.76B — | 22.81 | $2.69 — | |
| CKI HOLDINGS 1038.HK | $48.1 6.15 USD |
+0.94
|
$121.19B 15.5B USD | $3.32M 424.64K USD | $46.7 5.97 USD | $48.15 6.16 USD | $121.19B 15.5B USD | 14.14 | $3.4 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.96 — |
-5.05
|
$15.45B — | $1.64M — | $6.93 — | $7.08 — | $15.45B — | 8.81 | $0.79 — | |
| Evergy EVRG | $66.18 — |
-4.38
|
$15.22B — | $4.63M — | $65.77 — | $69.22 — | $15.22B — | 17.46 | $3.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.48 — |
-6.62
|
$15.19B — | $6.85K — | $7.48 — | $7.64 — | $15.19B — | 9.46 | $0.79 — | |
| EDP, S.A. 0OF7.IL | $3.14 3.44 USD |
-4.34
|
$13.84B 15.13B USD | $1.05M 1.15M USD | $3.14 3.43 USD | $3.33 3.64 USD | $13.84B 15.13B USD | 16.55 | $0.19 0.21 USD | |
| CHINA LONGYUAN 0916.HK | $6.49 0.83 USD |
+2.85
|
$115.3B 14.74B USD | $62.83M 8.03M USD | $6.12 0.78 USD | $6.59 0.84 USD | $115.3B 14.74B USD | 8.01 | $0.81 0.1 USD | |
| EDP, S.A. EDP.LS | $3.16 3.45 USD |
-4.45
|
$13.14B 14.36B USD | $17.94M 19.61M USD | $3.13 3.43 USD | $3.33 3.64 USD | $13.14B 14.36B USD | 12.13 | $0.26 0.28 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $103.4 20.96 USD |
-2.04
|
$70.67B 14.32B USD | $3.72M 753.54K USD | $102.43 20.76 USD | $105.28 21.34 USD | $70.67B 14.32B USD | 16.13 | $6.41 1.3 USD | |
| EDP EDPFY | $34.3 — |
-6.21
|
$14.28B — | $11.17K — | $34.28 — | $35.42 — | $14.28B — | 12.25 | $2.8 — | |
| The Tata Power Company Limited TATAPOWER.BO | $368.95 4.46 USD |
-4.24
|
$1.18T 14.26B USD | $400.76K 4.85K USD | $367.25 4.44 USD | $388.3 4.7 USD | $1.18T 14.26B USD | 30.90 | $11.94 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $368.95 4.46 USD |
-4.33
|
$1.18T 14.26B USD | $7.61M 92.05K USD | $367.1 4.44 USD | $388.2 4.7 USD | $1.18T 14.26B USD | 30.84 | $11.96 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $176.75 2.14 USD |
-3.78
|
$1.16T 14.06B USD | $499.68K 6.05K USD | $175.1 2.12 USD | $184.2 2.23 USD | $1.16T 14.06B USD | 9.35 | $18.9 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $176.61 2.14 USD |
-3.82
|
$1.16T 14.05B USD | $12.87M 155.69K USD | $175 2.12 USD | $184.9 2.24 USD | $1.16T 14.05B USD | 9.33 | $18.91 0.23 USD | |
| HUANENG INT'L 600011.SS | $7.1 0.99 USD |
+1.14
|
$98.55B 13.7B USD | $57.48M 7.99M USD | $6.97 0.97 USD | $7.11 0.99 USD | $98.55B 13.7B USD | 15.43 | $0.46 0.06 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.28 21.73 USD |
-7.52
|
$18.28B 13.56B USD | $790.73K 586.77K USD | $29.18 21.65 USD | $31.33 23.25 USD | $18.28B 13.56B USD | 0 | -$1.27 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $39.29 29.16 USD |
-5.96
|
$18.24B 13.54B USD | $1.03M 763.02K USD | $39.1 29.01 USD | $41.13 30.52 USD | $18.24B 13.54B USD | 654.83 | $0.06 0.04 USD | |
| Fortum Oyj 0HAH.IL | $13.56 14.82 USD |
-3.93
|
$12.37B 13.52B USD | $582.38K 636.62K USD | $13.49 14.74 USD | $14.23 15.56 USD | $12.37B 13.52B USD | 12.10 | $1.12 1.22 USD | |
| HUANENG POWER 0902.HK | $4.65 0.59 USD |
-0.21
|
$105.26B 13.46B USD | $32.4M 4.14M USD | $4.59 0.59 USD | $4.72 0.6 USD | $105.26B 13.46B USD | 9.48 | $0.49 0.06 USD | |
| Emera Incorporated EMA.TO | $60.85 45.15 USD |
-2.26
|
$18.12B 13.44B USD | $3.87M 2.87M USD | $60.64 45 USD | $63.13 46.85 USD | $18.12B 13.44B USD | 35.58 | $1.71 1.27 USD | |
| Fortum Oyj FORTUM.HE | $13.59 14.86 USD |
-4.16
|
$12.19B 13.33B USD | $3.1M 3.39M USD | $13.49 14.74 USD | $14.24 15.56 USD | $12.19B 13.33B USD | 10.45 | $1.3 1.42 USD | |
| Emera Incorporated EMRAF | $44.11 — |
+0.66
|
$13.13B — | $200 — | $43.82 — | $44.05 — | $13.13B — | 36.75 | $1.2 — | |
| POWER ASSETS 0006.HK | $48.05 6.14 USD |
+0.95
|
$102.4B 13.09B USD | $4.53M 578.65K USD | $47.25 6.04 USD | $48.15 6.16 USD | $102.4B 13.09B USD | 16.74 | $2.87 0.37 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.85 — |
0
|
$13.03B — | $1.52K — | $6.2 — | $6.5 — | $13.03B — | 3.52 | $1.66 — | |
| Fortum Oyj FOJCY | $2.81 — |
-6.64
|
$12.95B — | $109 — | $2.81 — | $2.81 — | $12.95B — | 10.03 | $0.28 — | |
| Brookfield Infrastructure Partners L.P. BIP | $27.63 — |
-6.78
|
$12.76B — | $1.04M — | $27.48 — | $28.96 — | $12.76B — | 690.75 | $0.04 — | |
| Brookfield Renewable Partners L.P BEP | $20.56 — |
-8.46
|
$12.73B — | $1.16M — | $20.48 — | $22.28 — | $12.73B — | 0 | -$0.89 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,681.5 11.35 USD |
-0.71
|
$1.87T 12.65B USD | $5.5M 37.12K USD | $1,654.5 11.17 USD | $1,720.5 11.61 USD | $1.87T 12.65B USD | 3.39 | $494.7 3.34 USD | |
| CHINA RES POWER 0836.HK | $19.1 2.44 USD |
-0.42
|
$98.88B 12.64B USD | $18.39M 2.35M USD | $18.72 2.39 USD | $19.36 2.48 USD | $98.88B 12.64B USD | 6.43 | $2.97 0.38 USD | |
| Emera Incorporated EMA-PF.TO | $21.44 15.91 USD |
-2.1
|
$16.53B 12.27B USD | $2.7K 2.01K USD | $21.44 15.91 USD | $22 16.33 USD | $16.53B 12.27B USD | 9.31 | $2.3 1.71 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $17.66 — |
-5.51
|
$12.07B — | $1.16M — | $17.6 — | $18.04 — | $12.07B — | 15.76 | $1.12 — | |
| Emera Incorporated EMA-PC.TO | $23.15 17.18 USD |
-1.99
|
$16.21B 12.03B USD | $9.74K 7.23K USD | $23.15 17.18 USD | $23.62 17.53 USD | $16.21B 12.03B USD | 10.05 | $2.3 1.71 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16 — |
+0.06
|
$11.95B — | $107 — | $16 — | $16 — | $11.95B — | 21.05 | $0.76 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,719 31.85 USD |
+0.4
|
$1.76T 11.9B USD | $1.81M 12.2K USD | $4,655 31.42 USD | $4,830 32.6 USD | $1.76T 11.9B USD | 20.57 | $229.34 1.55 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.57 0.64 USD |
+0.66
|
$81.51B 11.33B USD | $176.2M 24.5M USD | $4.5 0.63 USD | $4.6 0.64 USD | $81.51B 11.33B USD | 8.96 | $0.51 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.7 2.32 USD |
+3.02
|
$81.41B 11.32B USD | $38.45M 5.35M USD | $16.16 2.25 USD | $16.74 2.33 USD | $81.41B 11.32B USD | 16.05 | $1.04 0.14 USD | |
| Redeia Corporación RDEIY | $10.41 — |
-1.79
|
$11.25B — | $12.02K — | $10.32 — | $11.21 — | $11.25B — | 20.41 | $0.51 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.99 20.76 USD |
-1.17
|
$10.25B 11.2B USD | $66.8K 73.02K USD | $18.8 20.55 USD | $19.52 21.34 USD | $10.25B 11.2B USD | 15.56 | $1.22 1.33 USD | |
| Essential Utilities WTRG | $39.56 — |
-2.66
|
$10.9B — | $3.7M — | $39.23 — | $41.65 — | $10.9B — | 18.23 | $2.17 — | |
| Pinnacle West Capital PNW | $91.09 — |
-4.33
|
$10.85B — | $1.79M — | $90.49 — | $95.88 — | $10.85B — | 17.38 | $5.24 — | |
| ZHENENG ELEC POWER 600023.SS | $5.79 0.81 USD |
+0.52
|
$77.64B 10.79B USD | $70.19M 9.76M USD | $5.72 0.8 USD | $5.86 0.81 USD | $77.64B 10.79B USD | 10.52 | $0.55 0.08 USD | |
| JSW Energy Limited JSWENERGY.NS | $506.4 6.13 USD |
-3.94
|
$883.75B 10.69B USD | $4.34M 52.48K USD | $500.6 6.06 USD | $527.55 6.38 USD | $883.75B 10.69B USD | 46.20 | $10.96 0.13 USD | |
| NHPC Limited NHPC.BO | $83.05 1 USD |
-1.76
|
$834.24B 10.09B USD | $1.8M 21.82K USD | $82.7 1 USD | $84.85 1.03 USD | $834.24B 10.09B USD | 36.10 | $2.3 0.03 USD | |
| NHPC Limited NHPC.NS | $83.04 1 USD |
-1.76
|
$834.24B 10.09B USD | $20.95M 253.51K USD | $82.71 1 USD | $84.9 1.03 USD | $834.24B 10.09B USD | 36.10 | $2.3 0.03 USD | |
| Severn Trent STRNY | $33.48 — |
-4.4
|
$10.05B — | $1.8K — | $33.4 — | $35.01 — | $10.05B — | 33.47 | $1 — | |
| Enel Américas S.A. ENELAM.SN | $90.01 0.09 USD |
-3.22
|
$9.66T 9.8B USD | $80.29M 81.51K USD | $89.61 0.09 USD | $92.44 0.09 USD | $9.66T 9.8B USD | 13.76 | $6.54 0.006 USD | |
| Centrica CPYYF | $1.88 — |
0
|
$9.67B — | $2.5K — | $1.85 — | $1.85 — | $9.67B — | 5.87 | $0.32 — | |
| Emera Incorporated EMA-PH.TO | $23.9 17.74 USD |
-2.45
|
$12.86B 9.54B USD | $6.15K 4.57K USD | $23.9 17.74 USD | $24.4 18.11 USD | $12.86B 9.54B USD | 10.38 | $2.3 1.71 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,537.05 18.6 USD |
-0.96
|
$775.07B 9.38B USD | $555.05K 6.72K USD | $1,504.75 18.2 USD | $1,567.75 18.97 USD | $775.07B 9.38B USD | 31.43 | $48.89 0.59 USD | |
| Meridian Energy Limited MEL.NZ | $5.76 3.55 USD |
-0.17
|
$15.07B 9.3B USD | $826.97K 510.32K USD | $5.7 3.52 USD | $5.85 3.61 USD | $15.07B 9.3B USD | 33.88 | $0.17 0.1 USD | |
| Korea Electric Power KEP | $7.24 — |
-1.9
|
$9.3B — | $234.55K — | $7.24 — | $7.44 — | $9.3B — | 3.91 | $1.85 — | |
| Centrica plc CPYYY | $7.49 — |
-7.76
|
$9.28B — | $545 — | $7.49 — | $7.68 — | $9.28B — | 5.76 | $1.3 — | |
| EDP Renováveis, S.A. 0ML1.IL | $7.35 8.03 USD |
-10.86
|
$8.46B 9.25B USD | $124.04K 135.6K USD | $7.24 7.91 USD | $8.29 9.06 USD | $8.46B 9.25B USD | 17.48 | $0.42 0.46 USD | |
| BKW AG BKW.SW | $153.9 175.11 USD |
-5.12
|
$8.12B 9.24B USD | $153.93K 175.14K USD | $153.2 174.31 USD | $166.1 188.99 USD | $8.12B 9.24B USD | 13.05 | $11.79 13.41 USD | |
| Edison S.p.A. EDNR.MI | $1.78 1.95 USD |
-3
|
$8.43B 9.22B USD | $400.4K 437.69K USD | $1.75 1.91 USD | $1.87 2.04 USD | $8.43B 9.22B USD | 25.42 | $0.07 0.08 USD | |
| United Utilities UUGRY | $26.88 — |
-3.97
|
$9.16B — | $9.84K — | $26.88 — | $28.21 — | $9.16B — | 62.51 | $0.43 — | |
| ENN Energy Holdings Limited 2688.HK | $64.35 8.23 USD |
-0.23
|
$71.51B 9.14B USD | $8.55M 1.09M USD | $63.65 8.14 USD | $65.05 8.32 USD | $71.51B 9.14B USD | 11.23 | $5.73 0.73 USD | |
| Meridian Energy Limited MEZ.AX | $5.22 3.45 USD |
-2.06
|
$13.77B 9.12B USD | $31.89K 21.11K USD | $5.22 3.45 USD | $5.36 3.55 USD | $13.77B 9.12B USD | 34.79 | $0.15 0.1 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,354 22.64 USD |
+1.02
|
$1.33T 9B USD | $1.55M 10.45K USD | $3,299 22.27 USD | $3,385 22.85 USD | $1.33T 9B USD | 13.93 | $240.7 1.62 USD | |
| EDP Renováveis EDRVF | $8.63 — |
0
|
$8.97B — | $103 — | $9.86 — | $9.86 — | $8.97B — | 0 | -$0.58 — | |
| GAIL (India) Limited GAID.IL | $12.1 — |
-4.35
|
$8.95B — | $19.02K — | $11.9 — | $12.4 — | $8.95B — | 19.83 | $0.61 — | |
| CPFL Energia S.A. CPFE3.SA | $37.9 7.68 USD |
-0.55
|
$43.67B 8.85B USD | $1.22M 246.44K USD | $37.66 7.63 USD | $38.4 7.78 USD | $43.67B 8.85B USD | 7.99 | $4.74 0.96 USD | |
| OGE Energy OGE | $43.66 — |
-5.09
|
$8.79B — | $3.24M — | $43.32 — | $46.18 — | $8.79B — | 19.93 | $2.19 — | |
| ENN Energy Holdings Limited XNGSY | $30.97 — |
-6.72
|
$8.6B — | $3.45K — | $30.23 — | $32.44 — | $8.6B — | 10.53 | $2.94 — | |
| Equatorial S.A. EQTL3.SA | $33.33 6.76 USD |
-0.06
|
$41.73B 8.46B USD | $15.61M 3.16M USD | $32.52 6.59 USD | $33.75 6.84 USD | $41.73B 8.46B USD | 14.81 | $2.25 0.46 USD | |
| Elia Group SA/NV ELI.BR | $84 91.82 USD |
-2.95
|
$7.74B 8.46B USD | $216.06K 236.18K USD | $82.85 90.57 USD | $89.05 97.34 USD | $7.74B 8.46B USD | 15.46 | $5.43 5.94 USD | |
| EDP Renováveis, S.A. EDPR.LS | $7.37 8.05 USD |
-9.58
|
$7.66B 8.37B USD | $2.6M 2.84M USD | $7.24 7.91 USD | $8.3 9.07 USD | $7.66B 8.37B USD | 0 | -$0.54 -0.5 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,627 10.98 USD |
+0.46
|
$1.23T 8.29B USD | $3.93M 26.56K USD | $1,606.5 10.84 USD | $1,644 11.1 USD | $1.23T 8.29B USD | 5.74 | $283.26 1.91 USD | |
| Adani Total Gas Limited ATGL.NS | $591.3 7.15 USD |
-2.27
|
$650.37B 7.87B USD | $884.79K 10.7K USD | $587.1 7.1 USD | $608.55 7.36 USD | $650.37B 7.87B USD | 97.73 | $6.05 0.07 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $1.16M 1.27M USD | $39.85 43.56 USD | $39.85 43.56 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| The AES AES | $10.78 — |
-9.41
|
$7.67B — | $19.55M — | $10.52 — | $11.43 — | $7.67B — | 4.54 | $2.37 — | |
| HUADIAN INTERNATIONAL 600027.SS | $5.61 0.78 USD |
+0.54
|
$54.88B 7.63B USD | $101.48M 14.11M USD | $5.5 0.76 USD | $5.65 0.79 USD | $54.88B 7.63B USD | 12.19 | $0.46 0.06 USD | |
| HUADIAN POWER 1071.HK | $4.44 0.57 USD |
-0.67
|
$58.75B 7.51B USD | $16.25M 2.08M USD | $4.38 0.56 USD | $4.54 0.58 USD | $58.75B 7.51B USD | 9.06 | $0.49 0.06 USD | |
| A2A S.p.A. 0N54.IL | $2.15 2.35 USD |
-6.19
|
$6.75B 7.38B USD | $1.68M 1.83M USD | $2.14 2.34 USD | $2.33 2.55 USD | $6.75B 7.38B USD | 19.55 | $0.11 0.12 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.25 17.25 USD |
-1.36
|
$9.93B 7.37B USD | $20.93K 15.53K USD | $23.09 17.13 USD | $23.3 17.29 USD | $9.93B 7.37B USD | 15.21 | $1.53 1.13 USD | |
| A2A S.p.A. A2A.MI | $2.15 2.35 USD |
-6.85
|
$6.73B 7.36B USD | $20.16M 22.03M USD | $2.14 2.34 USD | $2.34 2.56 USD | $6.73B 7.36B USD | 7.67 | $0.28 0.31 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.61 18.26 USD |
-1.56
|
$9.78B 7.26B USD | $5.56K 4.12K USD | $24.44 18.14 USD | $24.77 18.38 USD | $9.78B 7.26B USD | 16.10 | $1.53 1.13 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.56 0.91 USD |
+1.55
|
$51.71B 7.19B USD | $13.26M 1.84M USD | $6.43 0.89 USD | $6.57 0.91 USD | $51.71B 7.19B USD | 24.29 | $0.27 0.04 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.72 3.56 USD |
-0.36
|
$33.08B 7.03B USD | $266.3K 56.62K USD | $16.62 3.53 USD | $16.84 3.58 USD | $33.08B 7.03B USD | 17.97 | $0.93 0.2 USD | |
| Elia Group SA/NV 0NTU.IL | $83.93 91.74 USD |
-2.92
|
$6.4B 7B USD | $3.27K 3.57K USD | $83.25 91 USD | $88.95 97.23 USD | $6.4B 7B USD | 18.36 | $4.57 5 USD | |
| APA Group APA.AX | $8.06 5.33 USD |
+1.77
|
$10.51B 6.96B USD | $4.55M 3.01M USD | $7.83 5.18 USD | $8.06 5.33 USD | $10.51B 6.96B USD | 0 | -$0.05 -0.03 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $156.08K 170.61K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $23.25 17.25 USD |
-3.53
|
$9.26B 6.87B USD | $12.51K 9.29K USD | $23.25 17.25 USD | $24.05 17.85 USD | $9.26B 6.87B USD | 15.24 | $1.53 1.13 USD | |
| CHINA RES GAS 1193.HK | $23 2.94 USD |
+0.44
|
$52.17B 6.67B USD | $9.57M 1.22M USD | $22.55 2.88 USD | $23.3 2.98 USD | $52.17B 6.67B USD | 12.77 | $1.8 0.23 USD | |
| UGI UGI | $31.02 — |
-4.2
|
$6.66B — | $3.42M — | $30.71 — | $31.76 — | $6.66B — | 12.16 | $2.55 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.24 2.89 USD |
-0.49
|
$32.85B 6.66B USD | $117.4K 23.8K USD | $14.15 2.87 USD | $14.33 2.9 USD | $32.85B 6.66B USD | 6.84 | $2.08 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10 2.03 USD |
-1.48
|
$32.53B 6.59B USD | $18.44M 3.74M USD | $9.95 2.02 USD | $10.13 2.05 USD | $32.53B 6.59B USD | 4.78 | $2.09 0.42 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.64 8.03 USD |
-0.85
|
$32.34B 6.56B USD | $1.61M 327.17K USD | $39.23 7.95 USD | $40.05 8.12 USD | $32.34B 6.56B USD | 7.55 | $5.25 1.06 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.98 0.41 USD |
+1.02
|
$46.38B 6.45B USD | $83.05M 11.55M USD | $2.93 0.41 USD | $2.99 0.42 USD | $46.38B 6.45B USD | 18.62 | $0.16 0.02 USD | |
| DATANG POWER 0991.HK | $1.65 0.21 USD |
0
|
$49.64B 6.35B USD | $31.64M 4.05M USD | $1.62 0.21 USD | $1.68 0.21 USD | $49.64B 6.35B USD | 9.70 | $0.17 0.02 USD | |
| Hera S.p.A. 0NVV.IL | $3.97 4.34 USD |
-3.66
|
$5.79B 6.33B USD | $16.15K 17.66K USD | $3.95 4.32 USD | $4.19 4.58 USD | $5.79B 6.33B USD | 14.71 | $0.27 0.3 USD | |
| Shenergy Company Limited 600642.SS | $9.26 1.29 USD |
+1.2
|
$45.32B 6.3B USD | $19.09M 2.65M USD | $9.09 1.26 USD | $9.28 1.29 USD | $45.32B 6.3B USD | 10.76 | $0.86 0.12 USD | |
| Hera S.p.A. HER.MI | $3.95 4.32 USD |
-4.59
|
$5.69B 6.22B USD | $8.61M 9.42M USD | $3.94 4.3 USD | $4.19 4.58 USD | $5.69B 6.22B USD | 11.61 | $0.34 0.37 USD | |
| IDACORP IDA | $114.4 — |
-4.44
|
$6.18B — | $536.12K — | $113.57 — | $120.48 — | $6.18B — | 20.80 | $5.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||