결과 페이지 2 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
유틸리티 (1542)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortum Oyj
FOJCY
US
|
$4.89 — |
+2.52
|
$21.94B — | $2.10K — | $4.74 — | $4.74 — | $21.94B — | 23.28 | $0.21 — | ||
EDP
EDPFY
US
|
$52.23 — |
+2.15
|
$21.64B — | $2.63K — | $51.96 — | $52.27 — | $21.64B — | 16.84 | $3.10 — | ||
Fortum Oyj
0HAH.IL
GB
|
€20.53 23.7 USD |
-1.53
|
€18.73B 21.62B USD | €2.30K 2.66K USD | €20.53 23.7 USD | €21.11 24.37 USD | €18.73B 21.62B USD | 18.33 | €1.12 1.29 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.48 5.17 USD |
+2.33
|
€18.53B 21.39B USD | €12.53M 14.46M USD | €4.40 5.08 USD | €4.54 5.24 USD | €18.53B 21.39B USD | 16.59 | €0.27 0.31 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€20.61 23.79 USD |
-0.48
|
€18.49B 21.35B USD | €40.26K 46.48K USD | €20.45 23.61 USD | €20.65 23.84 USD | €18.49B 21.35B USD | 22.40 | €0.92 1.06 USD | ||
|
EDP
ELCPF
US
|
$5.10 — |
+1.8
|
$21.08B — | $100.00 — | $4.78 — | $4.78 — | $21.08B — | 16.45 | $0.31 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.85 5.64 USD |
+1.2
|
R$97.66B 19.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.66B 19.79B USD | 10.96 | R$2.54 0.51 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.47 — |
+2.05
|
$19.18B — | $6.11M — | $5.32 — | $5.52 — | $19.18B — | 11.16 | $0.49 — | ||
|
Evergy
EVRG
US
|
$82.81 — |
-0.02
|
$19.09B — | $1.59M — | $82.78 — | $84.08 — | $19.09B — | 22.02 | $3.76 — | ||
Saudi Energy Company
5110.SR
SR
|
SAR 17.08 4.56 USD |
+2.09
|
SAR 71.17B 18.99B USD | SAR 2.33M 621.48K USD | SAR 16.63 4.44 USD | SAR 17.10 4.56 USD | SAR 71.17B 18.99B USD | 14.85 | SAR 1.15 0.31 USD | ||
Alliant Energy
LNT
US
|
$72.62 — |
-0.52
|
$18.76B — | $2.26M — | $72.54 — | $73.74 — | $18.76B — | 22.83 | $3.18 — | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥8.05 1.19 USD |
-1.47
|
CN¥126.37B 18.65B USD | CN¥195.28M 28.81M USD | CN¥8.01 1.18 USD | CN¥8.24 1.22 USD | CN¥126.37B 18.65B USD | 11.18 | CN¥0.72 0.11 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$57.55 7.36 USD |
+0.44
|
HK$145.00B 18.54B USD | HK$1.79M 229.11K USD | HK$57.30 7.33 USD | HK$57.90 7.4 USD | HK$145.00B 18.54B USD | 16.63 | HK$3.46 0.44 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.94 16.09 USD |
+4.19
|
€16.05B 18.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 33.17 | €0.42 0.48 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.42 3.07 USD |
+0.84
|
MYR 84.06B 17.87B USD | MYR 2.31M 491.18K USD | MYR 14.32 3.04 USD | MYR 14.50 3.08 USD | MYR 84.06B 17.87B USD | 17.37 | MYR 0.83 0.18 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.18 0.62 USD |
+0.48
|
CN¥119.50B 17.63B USD | CN¥418.03M 61.68M USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥119.50B 17.63B USD | 52.25 | CN¥0.08 0.01 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,316 15.63 USD |
+0.43
|
¥3T 17.42B USD | ¥4M 30.23K USD | ¥2,298 15.51 USD | ¥2,338 15.78 USD | ¥3T 17.42B USD | 6.79 | ¥341 2.3 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€134.95 155.78 USD |
+0.04
|
€14.73B 17B USD | €1.88K 2.17K USD | €134.40 155.14 USD | €135.50 156.41 USD | €14.73B 17B USD | 24.53 | €5.50 6.35 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.73 15.85 USD |
+2.69
|
€14.55B 16.8B USD | €130.43K 150.56K USD | €13.61 15.71 USD | €13.93 16.08 USD | €14.55B 16.8B USD | 65.38 | €0.21 0.24 USD | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.90 — |
+9.76
|
$16.79B — | $855.00 — | $0.90 — | $0.90 — | $16.79B — | 22.50 | $0.04 — | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥14.03 2.07 USD |
+1.89
|
CN¥112.30B 16.57B USD | CN¥48.63M 7.18M USD | CN¥13.62 2.01 USD | CN¥14.10 2.08 USD | CN¥112.30B 16.57B USD | 15.41 | CN¥0.91 0.13 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.75 53.98 USD |
-0.11
|
CA$22.25B 16.51B USD | CA$944.88K 701.16K USD | CA$72.36 53.7 USD | CA$73.44 54.5 USD | CA$22.25B 16.51B USD | 22.24 | CA$3.27 2.43 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥6.41 0.95 USD |
+9.01
|
CN¥111.36B 16.43B USD | CN¥174.15M 25.69M USD | CN¥5.83 0.86 USD | CN¥6.47 0.95 USD | CN¥111.36B 16.43B USD | 27.86 | CN¥0.23 0.03 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$6.83 0.87 USD |
+0.74
|
HK$127.45B 16.3B USD | HK$15.11M 1.93M USD | HK$6.79 0.87 USD | HK$6.87 0.88 USD | HK$127.45B 16.3B USD | 22.76 | HK$0.30 0.04 USD | ||
|
Korea Electric Power
KEP
US
|
$12.23 — |
+2.77
|
$15.70B — | $1.47M — | $11.83 — | $12.30 — | $15.70B — | 2.80 | $4.36 — | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.42 25.88 USD |
+0.09
|
€13.39B 15.46B USD | €851.54K 982.97K USD | €22.14 25.56 USD | €22.58 26.06 USD | €13.39B 15.46B USD | 26.37 | €0.85 0.98 USD | ||
|
Power Assets Holdings Limited
0006.HK
HK
|
HK$55.70 7.12 USD |
-0.09
|
HK$118.70B 15.18B USD | HK$3.01M 384.65K USD | HK$55.40 7.08 USD | HK$56.20 7.19 USD | HK$118.70B 15.18B USD | 19.01 | HK$2.93 0.37 USD | ||
Tata Power Company Limited
TATAPOWER.NS
IN
|
₹389.40 4.71 USD |
-0.22
|
₹1.24T 15.05B USD | ₹2.78M 33.68K USD | ₹388.00 4.69 USD | ₹395.80 4.79 USD | ₹1.24T 15.05B USD | 33.25 | ₹11.71 0.14 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹388.40 4.7 USD |
-0.47
|
₹1.24T 15.01B USD | ₹170.96K 2.07K USD | ₹388.05 4.69 USD | ₹396.95 4.8 USD | ₹1.24T 15.01B USD | 32.80 | ₹11.84 0.14 USD | ||
|
Origin Energy Limited
OGFGY
US
|
$8.55 — |
+11.39
|
$14.73B — | $400.00 — | $8.05 — | $8.20 — | $14.73B — | 20.35 | $0.42 — | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,615 37.9 USD |
-1
|
¥2T 14.45B USD | ¥1M 9.81K USD | ¥5,589 37.73 USD | ¥5,776 38.99 USD | ¥2T 14.45B USD | 14.34 | ¥391 2.64 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,809 18.96 USD |
+1.76
|
¥2T 14.32B USD | ¥3M 22.06K USD | ¥2,752 18.58 USD | ¥2,820 19.04 USD | ¥2T 14.32B USD | 9.31 | ¥301 2.03 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,303 42.55 USD |
-1.44
|
¥2T 14.19B USD | ¥1M 7.7K USD | ¥6,268 42.31 USD | ¥6,471 43.68 USD | ¥2T 14.19B USD | 9.62 | ¥655 4.42 USD | ||
|
Huaneng Power International, Inc.
0902.HK
HK
|
HK$7.03 0.9 USD |
0
|
HK$110.36B 14.11B USD | HK$17.79M 2.27M USD | HK$7.00 0.9 USD | HK$7.18 0.92 USD | HK$110.36B 14.11B USD | 8.46 | HK$0.83 0.11 USD | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$19.97 — |
+0.4
|
$13.32B — | $3.00 — | $20.50 — | $20.50 — | $13.32B — | 9.78 | $2.04 — | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹167.16 2.02 USD |
+0.64
|
₹1.10T 13.3B USD | ₹2.22M 26.81K USD | ₹166.67 2.02 USD | ₹168.05 2.03 USD | ₹1.10T 13.3B USD | 14.49 | ₹11.53 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹167.00 2.02 USD |
+0.57
|
₹1.10T 13.28B USD | ₹121.39K 1.47K USD | ₹166.45 2.01 USD | ₹168.00 2.03 USD | ₹1.10T 13.28B USD | 14.49 | ₹11.52 0.14 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥89.36B 13.18B USD | CN¥202.45M 29.87M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥89.36B 13.18B USD | 13.18 | CN¥0.38 0.06 USD | ||
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.59 2.5 USD |
+1.29
|
HK$101.42B 12.97B USD | HK$20.24M 2.59M USD | HK$19.51 2.49 USD | HK$19.79 2.53 USD | HK$101.42B 12.97B USD | 6.99 | HK$2.80 0.36 USD | ||
United Utilities
UUGRY
US
|
$34.91 — |
-0.2
|
$12.97B — | $1.70K — | $34.83 — | $35.01 — | $12.97B — | 15.24 | $2.29 — | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.09 7.34 USD |
+1.56
|
A$19.11B 12.64B USD | A$2.88M 1.91M USD | A$10.87 7.19 USD | A$11.09 7.34 USD | A$19.11B 12.64B USD | 18.79 | A$0.59 0.39 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€10.65 12.29 USD |
-0.05
|
€10.82B 12.49B USD | €54.90K 63.37K USD | €10.63 12.26 USD | €10.67 12.32 USD | €10.82B 12.49B USD | 15.00 | €0.71 0.82 USD | ||
|
Pinnacle West Capital
PNW
US
|
$102.40 — |
-0.68
|
$12.41B — | $656.11K — | $102.40 — | $104.23 — | $12.41B — | 19.10 | $5.36 — | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥6.26 0.92 USD |
-0.63
|
CN¥83.94B 12.38B USD | CN¥103.61M 15.29M USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥83.94B 12.38B USD | 11.38 | CN¥0.55 0.08 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹551.80 6.68 USD |
-0.08
|
₹1.01T 12.23B USD | ₹1.14M 13.8K USD | ₹549.30 6.65 USD | ₹566.30 6.85 USD | ₹1.01T 12.23B USD | 43.24 | ₹12.76 0.15 USD | ||
|
Severn Trent
STRNY
US
|
$39.61 — |
-0.65
|
$11.95B — | $4.64K — | $39.20 — | $39.71 — | $11.95B — | 24.15 | $1.64 — | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€135.00 155.84 USD |
-0.11
|
€10.30B 11.89B USD | €2.00 2.31 USD | €132.90 153.41 USD | €135.50 156.41 USD | €10.30B 11.89B USD | 29.54 | €4.57 5.28 USD | ||
|
Centrica plc
CPYYY
US
|
$10.37 — |
+1.77
|
$11.74B — | $6.19K — | $10.21 — | $10.36 — | $11.74B — | 0 | -$0.08 — | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 158.35 23.22 USD |
-0.14
|
DKK 79.46B 11.65B USD | DKK 3.83K 561.27 USD | DKK 157.20 23.05 USD | DKK 158.90 23.3 USD | DKK 79.46B 11.65B USD | 6.00 | DKK 26.39 3.87 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.90 1.46 USD |
+1.12
|
CN¥78.04B 11.51B USD | CN¥18.14M 2.68M USD | CN¥9.60 1.42 USD | CN¥9.94 1.47 USD | CN¥78.04B 11.51B USD | 22.00 | CN¥0.45 0.07 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥15.60 2.3 USD |
+0.58
|
CN¥76.04B 11.22B USD | CN¥50.26M 7.42M USD | CN¥15.43 2.28 USD | CN¥15.75 2.32 USD | CN¥76.04B 11.22B USD | 16.08 | CN¥0.97 0.14 USD | ||
|
Centrica
CPYYF
US
|
$2.35 — |
-0.84
|
$10.64B — | $303.00 — | $2.65 — | $2.65 — | $10.64B — | 0 | -$0.02 — | ||
Essential Utilities
WTRG
US
|
$37.14 — |
-1.14
|
$10.53B — | $925.33K — | $37.03 — | $37.92 — | $10.53B — | 18.94 | $1.96 — | ||
|
The AES
AES
US
|
$14.67 — |
+0.27
|
$10.46B — | $6.46M — | $14.65 — | $14.69 — | $10.46B — | 7.64 | $1.92 — | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.69 38.36 USD |
+0.33
|
CA$14.08B 10.45B USD | CA$295.74K 219.45K USD | CA$51.41 38.15 USD | CA$52.38 38.87 USD | CA$14.08B 10.45B USD | 516.89 | CA$0.10 0.07 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.37 8.99 USD |
+2.52
|
R$51.13B 10.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.13B 10.36B USD | 8.87 | R$5.00 1.01 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.66 12.3 USD |
+0.38
|
€8.74B 10.09B USD | €1.16K 1.34K USD | €10.44 12.05 USD | €10.95 12.64 USD | €8.74B 10.09B USD | 20.10 | €0.53 0.61 USD | ||
|
Canadian Utilities
CDUAF
US
|
$36.93 — |
+1.4
|
$10.06B — | $101.00 — | $35.42 — | $36.73 — | $10.06B — | 527.57 | $0.07 — | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.89 7.88 USD |
+1.25
|
R$48.80B 9.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.80B 9.89B USD | 41.37 | R$0.94 0.19 USD | ||
|
OGE Energy
OGE
US
|
$47.32 — |
-0.67
|
$9.77B — | $970.61K — | $47.30 — | $48.21 — | $9.77B — | 21.03 | $2.25 — | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹720.00 8.71 USD |
+0.54
|
₹791.86B 9.58B USD | ₹2.02M 24.43K USD | ₹718.45 8.69 USD | ₹736.00 8.9 USD | ₹791.86B 9.58B USD | 121.21 | ₹5.94 0.07 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹719.70 8.71 USD |
+0.52
|
₹791.53B 9.58B USD | ₹203.92K 2.47K USD | ₹718.30 8.69 USD | ₹735.80 8.9 USD | ₹791.53B 9.58B USD | 121.16 | ₹5.94 0.07 USD | ||
|
APA Group
APA.AX
AU
|
A$10.87 7.19 USD |
+0.56
|
A$14.39B 9.52B USD | A$2.40M 1.59M USD | A$10.75 7.11 USD | A$11.10 7.35 USD | A$14.39B 9.52B USD | 90.58 | A$0.12 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$24.40 4.95 USD |
+2.22
|
R$46.68B 9.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.68B 9.46B USD | 40.66 | R$0.60 0.12 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.17 17.51 USD |
+0.4
|
€8.19B 9.45B USD | €1.36K 1.57K USD | €15.06 17.38 USD | €15.17 17.51 USD | €8.19B 9.45B USD | 12.43 | €1.22 1.41 USD | ||
Redeia Corporación
RDEIY
US
|
$8.73 — |
+1.16
|
$9.44B — | $5.55K — | $8.66 — | $8.72 — | $9.44B — | 16.16 | $0.54 — | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.13 17.47 USD |
+0.46
|
€8.18B 9.44B USD | €66.35K 76.58K USD | €15.05 17.37 USD | €15.16 17.5 USD | €8.18B 9.44B USD | 16.09 | €0.94 1.09 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥8.09 1.19 USD |
-0.37
|
CN¥63.97B 9.44B USD | CN¥297.88M 43.95M USD | CN¥8.02 1.18 USD | CN¥8.93 1.32 USD | CN¥63.97B 9.44B USD | 161.80 | CN¥0.05 0.007 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥14.51 2.14 USD |
+10.01
|
CN¥63.56B 9.38B USD | CN¥32.16M 4.75M USD | CN¥13.03 1.92 USD | CN¥14.51 2.14 USD | CN¥63.56B 9.38B USD | 80.61 | CN¥0.18 0.03 USD | ||
BKW AG
BKW.SW
CH
|
CHF 139.90 175.47 USD |
+0.29
|
CHF 7.38B 9.26B USD | CHF 3.39K 4.25K USD | CHF 139.50 174.97 USD | CHF 140.70 176.47 USD | CHF 7.38B 9.26B USD | 20.66 | CHF 6.77 8.49 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.84 3.21 USD |
+0.89
|
R$45.31B 9.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.31B 9.18B USD | 9.26 | R$1.71 0.35 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.95 3.45 USD |
+0.85
|
NZ$15.70B 9.1B USD | NZ$1.71M 991.48K USD | NZ$5.87 3.4 USD | NZ$5.99 3.47 USD | NZ$15.70B 9.1B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Clearway Energy
CWEN
US
|
$37.69 — |
+0.78
|
$9.05B — | $815.01K — | $37.61 — | $38.19 — | $9.05B — | 376.89 | $0.10 — | ||
NHPC Limited
NHPC.NS
IN
|
₹73.29 0.89 USD |
+1.61
|
₹736.20B 8.91B USD | ₹5.36M 64.87K USD | ₹72.63 0.88 USD | ₹73.47 0.89 USD | ₹736.20B 8.91B USD | 26.45 | ₹2.77 0.03 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹73.19 0.89 USD |
+1.47
|
₹735.20B 8.89B USD | ₹362.01K 4.38K USD | ₹72.62 0.88 USD | ₹73.46 0.89 USD | ₹735.20B 8.89B USD | 26.42 | ₹2.77 0.03 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥59.45B 8.77B USD | CN¥124.19M 18.32M USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥59.45B 8.77B USD | 11.13 | CN¥0.46 0.07 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.50 2.94 USD |
+1.54
|
R$43.06B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.06B 8.73B USD | 15.93 | R$0.91 0.18 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.92 26.46 USD |
+7
|
€7.43B 8.58B USD | €103.87K 119.9K USD | €22.06 25.46 USD | €23.10 26.67 USD | €7.43B 8.58B USD | 11.46 | €2.00 2.31 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.78 3.16 USD |
-0.21
|
A$12.92B 8.55B USD | A$7.45K 4.93K USD | A$4.78 3.16 USD | A$4.94 3.27 USD | A$12.92B 8.55B USD | 0 | -A$0.03 -0.01 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,391.90 16.84 USD |
+1.13
|
₹701.38B 8.49B USD | ₹105.80K 1.28K USD | ₹1,371.50 16.59 USD | ₹1,399.60 16.93 USD | ₹701.38B 8.49B USD | 29.05 | ₹47.90 0.58 USD | ||
|
Ormat
ORA
US
|
$136.41 — |
-0.2
|
$8.38B — | $631.13K — | $136.00 — | $138.82 — | $8.38B — | 65.89 | $2.07 — | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥18.33 2.7 USD |
+0.55
|
CN¥56.75B 8.37B USD | CN¥12.25M 1.81M USD | CN¥17.68 2.61 USD | CN¥18.45 2.72 USD | CN¥56.75B 8.37B USD | 13.00 | CN¥1.41 0.21 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$72.01 53.44 USD |
+5.4
|
CA$11.27B 8.36B USD | CA$1.17M 869.98K USD | CA$68.98 51.18 USD | CA$72.61 53.88 USD | CA$11.27B 8.36B USD | 0 | -CA$0.11 -0.08 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.70 8.05 USD |
+1.82
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 40.10 | R$0.99 0.2 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.28 2.63 USD |
-0.57
|
€7.15B 8.25B USD | €4.20K 4.84K USD | €2.27 2.62 USD | €2.28 2.64 USD | €7.15B 8.25B USD | 20.69 | €0.11 0.13 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.27 2.62 USD |
+0.4
|
€7.11B 8.21B USD | €447.08K 516.08K USD | €2.27 2.61 USD | €2.28 2.63 USD | €7.11B 8.21B USD | 9.46 | €0.24 0.28 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.10 4.57 USD |
-0.49
|
SGD 10.86B 8.14B USD | SGD 2.40M 1.8M USD | SGD 6.08 4.56 USD | SGD 6.20 4.65 USD | SGD 10.86B 8.14B USD | 11.09 | SGD 0.55 0.41 USD | ||
|
Capital Power Corporation
CPXWF
US
|
$51.68 — |
+3.32
|
$8.09B — | $3.10K — | $49.90 — | $51.69 — | $8.09B — | 0 | -$0.08 — | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 77 0.08 USD |
+0.27
|
CLP 8T 8.07B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.07B USD | 9.00 | CLP 9 0.008 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$34.54 7 USD |
+3.91
|
R$39.46B 8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.46B 8B USD | 15.35 | R$2.25 0.46 USD | ||
IDACORP
IDA
US
|
$141.56 — |
-0.06
|
$7.84B — | $294.42K — | $140.16 — | $143.54 — | $7.84B — | 23.51 | $6.02 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.84 — |
-3.39
|
$7.81B — | $4.49K — | $6.57 — | $6.96 — | $7.81B — | 15.90 | $0.43 — | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.09 0.87 USD |
+1.24
|
MYR 35.37B 7.52B USD | MYR 4.72M 1M USD | MYR 4.02 0.85 USD | MYR 4.12 0.88 USD | MYR 35.37B 7.52B USD | 18.59 | MYR 0.22 0.05 USD | ||
UGI
UGI
US
|
$34.77 — |
-0.06
|
$7.45B — | $1.43M — | $34.75 — | $35.48 — | $7.45B — | 12.24 | $2.84 — | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.49 1.11 USD |
-3.73
|
CN¥50.14B 7.4B USD | CN¥247.19M 36.47M USD | CN¥7.46 1.1 USD | CN¥7.93 1.17 USD | CN¥50.14B 7.4B USD | 14.68 | CN¥0.51 0.08 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥17.20 2.54 USD |
+0.35
|
CN¥48.53B 7.16B USD | CN¥65.26M 9.63M USD | CN¥17.09 2.52 USD | CN¥17.64 2.6 USD | CN¥48.53B 7.16B USD | 22.33 | CN¥0.77 0.11 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.33 0.81 USD |
+0.16
|
HK$55.93B 7.15B USD | HK$1.14M 145.86K USD | HK$6.32 0.81 USD | HK$6.36 0.81 USD | HK$55.93B 7.15B USD | 18.08 | HK$0.35 0.04 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$52.62 39.05 USD |
+0.79
|
CA$9.60B 7.12B USD | CA$269.67K 200.11K USD | CA$52.31 38.82 USD | CA$53.22 39.49 USD | CA$9.60B 7.12B USD | 0 | -CA$34.96 -25.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||