결과 페이지 2 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snam S.p.A. SRG.MI | $5.5 6.01 USD |
+0.77
|
$18.44B 20.15B USD | $1.53M 1.67M USD | $5.43 5.94 USD | $5.5 6.01 USD | $18.44B 20.15B USD | 13.40 | $0.41 0.45 USD | |
| Fortum Oyj 0HAH.IL | $20.09 21.96 USD |
-0.68
|
$18.33B 20.03B USD | $76.13K 83.22K USD | $19.75 21.59 USD | $20.17 22.05 USD | $18.33B 20.03B USD | 17.93 | $1.12 1.22 USD | |
| Korea Electric Power KEP | $15.6 — |
-2.26
|
$20.03B — | $301.35K — | $15.49 — | $15.72 — | $20.03B — | 4.53 | $3.44 — | |
| EDP, S.A. EDP.LS | $4.37 4.78 USD |
+0.21
|
$18.21B 19.9B USD | $842.35K 920.81K USD | $4.35 4.76 USD | $4.39 4.8 USD | $18.21B 19.9B USD | 24.29 | $0.18 0.2 USD | |
| Terna S.p.A. TRN.MI | $8.97 9.81 USD |
+0.22
|
$18.04B 19.72B USD | $1.04M 1.14M USD | $8.92 9.75 USD | $8.98 9.81 USD | $18.04B 19.72B USD | 17.25 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.97 9.81 USD |
+0.34
|
$18B 19.68B USD | $19.76K 21.6K USD | $8.93 9.77 USD | $8.97 9.81 USD | $18B 19.68B USD | 20.39 | $0.44 0.48 USD | |
| Fortum Oyj FORTUM.HE | $20.06 21.93 USD |
-0.74
|
$18B 19.68B USD | $258.59K 282.68K USD | $19.89 21.74 USD | $20.17 22.05 USD | $18B 19.68B USD | 20.68 | $0.97 1.06 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $133.61 27.08 USD |
+0.23
|
$91.32B 18.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32B 18.51B USD | 8.17 | $16.34 3.31 USD | |
| Gulf Development Public Company Limited GULF.BK | $43.75 1.23 USD |
+2.34
|
$653.62B 18.39B USD | $16.9M 475.42K USD | $42.5 1.2 USD | $43.75 1.23 USD | $653.62B 18.39B USD | 26.35 | $1.66 0.05 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,348 15.85 USD |
-0.32
|
$2.67T 18.05B USD | $5.61M 37.88K USD | $2,280 15.39 USD | $2,371 16 USD | $2.67T 18.05B USD | 5.50 | $426.58 2.88 USD | |
| Evergy EVRG | $77.04 — |
-0.3
|
$17.73B — | $2.15M — | $76.86 — | $77.64 — | $17.73B — | 21.16 | $3.64 — | |
| HK & CHINA GAS 0003.HK | $7.33 0.94 USD |
+0.83
|
$136.78B 17.49B USD | $21.61M 2.76M USD | $7.25 0.93 USD | $7.33 0.94 USD | $136.78B 17.49B USD | 24.43 | $0.3 0.04 USD | |
| Alliant Energy LNT | $66.59 — |
+0.18
|
$17.12B — | $3.03M — | $66.2 — | $66.79 — | $17.12B — | 20.55 | $3.24 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.27 0.59 USD |
+0.23
|
$122.07B 16.97B USD | $121.51M 16.9M USD | $4.24 0.59 USD | $4.28 0.6 USD | $122.07B 16.97B USD | 22.47 | $0.19 0.03 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.73 — |
-0.64
|
$16.9B — | $596.66K — | $24.72 — | $24.99 — | $16.9B — | 8.13 | $3.04 — | |
| CKI HOLDINGS 1038.HK | $51.35 6.57 USD |
+0.69
|
$129.38B 16.54B USD | $1.02M 130.84K USD | $50.75 6.49 USD | $51.35 6.57 USD | $129.38B 16.54B USD | 15.01 | $3.42 0.44 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $48.07 35.67 USD |
-0.04
|
$22.28B 16.53B USD | $228.32K 169.42K USD | $47.55 35.28 USD | $48.22 35.78 USD | $22.28B 16.53B USD | 686.71 | $0.07 0.05 USD | |
| Saudi Electricity Company 5110.SR | $14.68 3.92 USD |
-7.09
|
$61.86B 16.5B USD | $3.91M 1.04M USD | $14.68 3.92 USD | $15.7 4.19 USD | $61.86B 16.5B USD | 0 | -$0.22 -0.05 USD | |
| HUANENG POWER 0902.HK | $6.53 0.83 USD |
+0.46
|
$129.05B 16.5B USD | $26.42M 3.38M USD | $6.4 0.82 USD | $6.57 0.84 USD | $129.05B 16.5B USD | 8.06 | $0.81 0.1 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.16 1.13 USD |
+0.37
|
$118.1B 16.42B USD | $53.16M 7.39M USD | $8 1.11 USD | $8.21 1.14 USD | $118.1B 16.42B USD | 11.02 | $0.74 0.1 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $13.02 14.23 USD |
+0.27
|
$14.99B 16.39B USD | $7K 7.65K USD | $12.92 14.12 USD | $13.15 14.37 USD | $14.99B 16.39B USD | 31.00 | $0.42 0.46 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.2 2.81 USD |
-0.75
|
$76.94B 16.36B USD | $1.98M 420.88K USD | $13.16 2.8 USD | $13.34 2.84 USD | $76.94B 16.36B USD | 16.09 | $0.82 0.17 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.59 2.03 USD |
+0.41
|
$116.79B 16.24B USD | $16.58M 2.31M USD | $14.44 2.01 USD | $14.62 2.03 USD | $116.79B 16.24B USD | 17.79 | $0.82 0.11 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8599 — |
-6.52
|
$16.21B — | $100 — | $0.89 — | $0.89 — | $16.21B — | 21.50 | $0.04 — | |
| Brookfield Infrastructure Partners L.P. BIP | $34.09 — |
-0.47
|
$15.83B — | $310.14K — | $33.74 — | $34.23 — | $15.83B — | 681.79 | $0.05 — | |
| Tata Power Company Limited TATAPOWER.NS | $400.65 4.85 USD |
-1.95
|
$1.28T 15.49B USD | $6.13M 74.17K USD | $398.55 4.82 USD | $408 4.94 USD | $1.28T 15.49B USD | 31.52 | $12.71 0.15 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.53 — |
+1.17
|
$15.28B — | $54 — | $10.5 — | $10.5 — | $15.28B — | 10.95 | $0.87 — | |
| CHINA LONGYUAN 0916.HK | $7.3 0.93 USD |
+1.11
|
$118.71B 15.18B USD | $18.85M 2.41M USD | $7.08 0.91 USD | $7.33 0.94 USD | $118.71B 15.18B USD | 10.89 | $0.67 0.09 USD | |
| EDP Renováveis, S.A. EDPR.LS | $13.04 14.25 USD |
+0.69
|
$13.71B 14.98B USD | $138.01K 150.86K USD | $12.92 14.12 USD | $13.15 14.37 USD | $13.71B 14.98B USD | 0 | -$0.65 -0.7 USD | |
| Emera Incorporated EMA.TO | $66.62 49.44 USD |
+0.14
|
$19.94B 14.8B USD | $901.93K 669.29K USD | $66.19 49.12 USD | $67.03 49.74 USD | $19.94B 14.8B USD | 22.58 | $2.95 2.19 USD | |
| Emera Incorporated EMA-PA.TO | $21.07 15.64 USD |
0
|
$19.74B 14.64B USD | $1.6K 1.19K USD | $21.07 15.64 USD | $21.29 15.8 USD | $19.74B 14.64B USD | 9.15 | $2.3 1.71 USD | |
| GAIL (India) Limited GAIL.NS | $181.65 2.2 USD |
-1.11
|
$1.19T 14.45B USD | $11.32M 136.95K USD | $180.75 2.19 USD | $184.49 2.23 USD | $1.19T 14.45B USD | 10.94 | $16.59 0.2 USD | |
| GAIL (India) Limited GAIL.BO | $181.6 2.2 USD |
-0.87
|
$1.19T 14.45B USD | $725.43K 8.78K USD | $180.7 2.19 USD | $184.65 2.23 USD | $1.19T 14.45B USD | 10.93 | $16.6 0.2 USD | |
| Emera Incorporated EMA-PF.TO | $24.75 18.37 USD |
-0.72
|
$19.08B 14.16B USD | $6.1K 4.53K USD | $24.75 18.37 USD | $24.75 18.37 USD | $19.08B 14.16B USD | 10.75 | $2.3 1.71 USD | |
| POWER ASSETS 0006.HK | $50.1 6.41 USD |
+0.1
|
$106.77B 13.65B USD | $3.05M 389.53K USD | $49.88 6.38 USD | $50.25 6.43 USD | $106.77B 13.65B USD | 17.27 | $2.9 0.37 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.39 0.75 USD |
-0.55
|
$96.13B 13.37B USD | $87.96M 12.23M USD | $5.31 0.74 USD | $5.45 0.76 USD | $96.13B 13.37B USD | 12.83 | $0.42 0.06 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $5,653 38.16 USD |
+0.59
|
$1.95T 13.18B USD | $1.25M 8.41K USD | $5,514 37.22 USD | $5,701 38.48 USD | $1.95T 13.18B USD | 10.55 | $535.59 3.62 USD | |
| Emera Incorporated EMA-PC.TO | $25.2 18.7 USD |
+0.2
|
$17.65B 13.09B USD | $1.48K 1.09K USD | $25.2 18.7 USD | $25.24 18.73 USD | $17.65B 13.09B USD | 10.94 | $2.3 1.71 USD | |
| Edison S.p.A. EDNR.MI | $2.5 2.73 USD |
-1.19
|
$11.79B 12.89B USD | $29.75K 32.53K USD | $2.49 2.72 USD | $2.51 2.74 USD | $11.79B 12.89B USD | 41.66 | $0.06 0.07 USD | |
| Elia Group SA/NV ELI.BR | $106.9 116.86 USD |
-0.09
|
$11.69B 12.78B USD | $4.4K 4.81K USD | $106.8 116.75 USD | $107.6 117.62 USD | $11.69B 12.78B USD | 17.87 | $5.98 6.54 USD | |
| CHINA RES POWER 0836.HK | $19.05 2.44 USD |
+0.47
|
$98.62B 12.61B USD | $15.62M 2M USD | $18.75 2.4 USD | $19.08 2.44 USD | $98.62B 12.61B USD | 7.50 | $2.54 0.32 USD | |
| Osaka Gas Co., Ltd. 9532.T | $4,780 32.27 USD |
+0.38
|
$1.87T 12.6B USD | $1.08M 7.32K USD | $4,655 31.42 USD | $4,817 32.52 USD | $1.87T 12.6B USD | 10.83 | $440.96 2.98 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $28.82 4.01 USD |
+0.17
|
$81.31B 11.31B USD | $116.6M 16.21M USD | $27.68 3.85 USD | $29.2 4.06 USD | $81.31B 11.31B USD | 35.14 | $0.82 0.11 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,169.5 14.64 USD |
+2.38
|
$1.66T 11.2B USD | $2.28M 15.38K USD | $2,110 14.24 USD | $2,169.5 14.64 USD | $1.66T 11.2B USD | 7.48 | $289.67 1.96 USD | |
| JSW Energy Limited JSWENERGY.NS | $528 6.39 USD |
-0.92
|
$922.15B 11.16B USD | $1.52M 18.43K USD | $525.9 6.36 USD | $535.45 6.48 USD | $922.15B 11.16B USD | 45.67 | $11.56 0.14 USD | |
| Severn Trent STRNY | $36.59 — |
0
|
$11.02B — | $461 — | $36.56 — | $36.68 — | $11.02B — | 36.59 | $1 — | |
| Essential Utilities WTRG | $38.4 — |
+0.84
|
$10.87B — | $2.43M — | $38.15 — | $38.74 — | $10.87B — | 16.48 | $2.33 — | |
| United Utilities UUGRY | $31.28 — |
-0.06
|
$10.76B — | $2.22K — | $31.27 — | $31.3 — | $10.76B — | 30.66 | $1.02 — | |
| Centrica plc CPYYY | $9.29 — |
-1.9
|
$10.72B — | $132 — | $9.3 — | $9.38 — | $10.72B — | 0 | -$0.24 — | |
| Pinnacle West Capital PNW | $89.36 — |
-0.1
|
$10.7B — | $1.38M — | $89.01 — | $90.53 — | $10.7B — | 18.42 | $4.85 — | |
| BKW AG BKW.SW | $177.5 201.96 USD |
-0.45
|
$9.37B 10.66B USD | $8.95K 10.18K USD | $176.8 201.16 USD | $179.3 204.01 USD | $9.37B 10.66B USD | 20.35 | $8.72 9.92 USD | |
| Italgas S.p.A. IG.MI | $9.36 10.23 USD |
+0.21
|
$9.49B 10.38B USD | $588.95K 643.8K USD | $9.29 10.16 USD | $9.38 10.25 USD | $9.49B 10.38B USD | 13.96 | $0.67 0.73 USD | |
| NHPC Limited NHPC.NS | $84.17 1.02 USD |
-1.36
|
$845.49B 10.23B USD | $8.22M 99.48K USD | $83.87 1.01 USD | $85.33 1.03 USD | $845.49B 10.23B USD | 31.64 | $2.66 0.03 USD | |
| NHPC Limited NHPC.BO | $84.1 1.02 USD |
-1.49
|
$844.79B 10.22B USD | $608.46K 7.36K USD | $83.85 1.01 USD | $85.33 1.03 USD | $844.79B 10.22B USD | 31.61 | $2.66 0.03 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $14.99 2.08 USD |
+0.07
|
$73.07B 10.16B USD | $14.86M 2.07M USD | $14.89 2.07 USD | $15.03 2.09 USD | $73.07B 10.16B USD | 16.84 | $0.89 0.12 USD | |
| CPFL Energia S.A. CPFE3.SA | $43.08 8.73 USD |
+0.89
|
$49.64B 10.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.64B 10.06B USD | 9.18 | $4.69 0.95 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $5.29 0.74 USD |
+0.76
|
$70.93B 9.86B USD | $70.09M 9.75M USD | $5.2 0.72 USD | $5.31 0.74 USD | $70.93B 9.86B USD | 9.79 | $0.54 0.08 USD | |
| ENN Energy Holdings Limited 2688.HK | $68.05 8.7 USD |
+1.42
|
$75.62B 9.67B USD | $3M 383.29K USD | $66.65 8.52 USD | $68.65 8.78 USD | $75.62B 9.67B USD | 11.85 | $5.74 0.73 USD | |
| Redeia Corporación RDEIY | $8.88 — |
+0.23
|
$9.66B — | $13.54K — | $8.88 — | $8.91 — | $9.66B — | 16.44 | $0.54 — | |
| Enel Américas S.A. ENELAM.SN | $88.3 0.09 USD |
-1.67
|
$9.47T 9.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.47T 9.62B USD | 13.19 | $6.69 0.006 USD | |
| Equatorial S.A. EQTL3.SA | $37.76 7.65 USD |
+0.43
|
$47.32B 9.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.32B 9.59B USD | 13.15 | $2.87 0.58 USD | |
| The AES AES | $13.44 — |
-1.32
|
$9.57B — | $10.61M — | $13.21 — | $13.74 — | $9.57B — | 10.33 | $1.3 — | |
| ENN Energy Holdings Limited XNGSY | $34.44 — |
-0.63
|
$9.57B — | $13 — | $34.61 — | $34.61 — | $9.57B — | 11.67 | $2.95 — | |
| Meridian Energy Limited MEL.NZ | $5.87 3.62 USD |
-2.65
|
$15.49B 9.56B USD | $1.81M 1.12M USD | $5.87 3.62 USD | $6.04 3.73 USD | $15.49B 9.56B USD | 0 | -$0.18 -0.1 USD | |
| A2A S.p.A. 0N54.IL | $2.72 2.97 USD |
+1.19
|
$8.54B 9.34B USD | $538.88K 589.07K USD | $2.72 2.97 USD | $2.73 2.99 USD | $8.54B 9.34B USD | 24.73 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.72 2.97 USD |
+0.29
|
$8.51B 9.3B USD | $1.62M 1.77M USD | $2.72 2.97 USD | $2.73 2.99 USD | $8.51B 9.3B USD | 10.46 | $0.26 0.28 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $15.41 16.85 USD |
-1.15
|
$8.31B 9.09B USD | $73.76K 80.63K USD | $15.3 16.72 USD | $15.7 17.16 USD | $8.31B 9.09B USD | 12.63 | $1.22 1.33 USD | |
| Meridian Energy Limited MEZ.AX | $5.14 3.4 USD |
-2.28
|
$13.59B 9B USD | $23.88K 15.8K USD | $5.13 3.4 USD | $5.21 3.45 USD | $13.59B 9B USD | 0 | -$0.16 -0.1 USD | |
| Elia Group SA/NV 0NTU.IL | $107 116.97 USD |
+0.42
|
$8.16B 8.92B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $8.16B 8.92B USD | 23.41 | $4.57 5 USD | |
| OGE Energy OGE | $44.29 — |
+0.36
|
$8.92B — | $1.07M — | $43.69 — | $44.48 — | $8.92B — | 17.78 | $2.49 — | |
| GAIL (India) Limited GAID.IL | $12 — |
-0.83
|
$8.88B — | $1.68K — | $11.9 — | $12 — | $8.88B — | 19.67 | $0.61 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $818.5 5.53 USD |
+7.04
|
$1.31T 8.85B USD | $91.08M 614.81K USD | $743.7 5.02 USD | $819 5.53 USD | $1.31T 8.85B USD | 0 | -$457.8 -3.09 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $24.82 27.13 USD |
+0.16
|
$8.06B 8.81B USD | $66.51K 72.71K USD | $24.5 26.78 USD | $25.04 27.37 USD | $8.06B 8.81B USD | 10.79 | $2.3 2.51 USD | |
| HUADIAN POWER 1071.HK | $4.79 0.61 USD |
+1.27
|
$67.75B 8.66B USD | $9.75M 1.25M USD | $4.66 0.6 USD | $4.8 0.61 USD | $67.75B 8.66B USD | 7.72 | $0.62 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $5.51 0.77 USD |
+0.73
|
$61.7B 8.58B USD | $72.02M 10.01M USD | $5.41 0.75 USD | $5.53 0.77 USD | $61.7B 8.58B USD | 9.83 | $0.56 0.08 USD | |
| Ørsted A/S 0RHE.IL | $115.1 16.88 USD |
+0.83
|
$57.76B 8.47B USD | $142.36K 20.87K USD | $111 16.27 USD | $117 17.15 USD | $57.76B 8.47B USD | 4.36 | $26.39 3.87 USD | |
| Adani Total Gas Limited ATGL.NS | $628.1 7.6 USD |
+0.26
|
$696.97B 8.43B USD | $524.8K 6.35K USD | $623 7.54 USD | $631.7 7.64 USD | $696.97B 8.43B USD | 110.19 | $5.7 0.07 USD | |
| Italgas S.p.A. 0RK1.IL | $9.35 10.22 USD |
+1.3
|
$7.67B 8.38B USD | $700.41K 765.64K USD | $9.29 10.16 USD | $9.38 10.25 USD | $7.67B 8.38B USD | 17.64 | $0.53 0.58 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $13.37 2.71 USD |
+0.3
|
$41.12B 8.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.12B 8.33B USD | 16.30 | $0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $14.17 2.87 USD |
+0.14
|
$41.06B 8.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.06B 8.32B USD | 17.28 | $0.82 0.17 USD | |
| DATANG POWER 0991.HK | $2.43 0.31 USD |
+1.25
|
$64.73B 8.28B USD | $33.35M 4.26M USD | $2.35 0.3 USD | $2.45 0.31 USD | $64.73B 8.28B USD | 7.83 | $0.31 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.69 0.51 USD |
+1.65
|
$59.52B 8.28B USD | $122.01M 16.97M USD | $3.59 0.5 USD | $3.72 0.52 USD | $59.52B 8.28B USD | 13.17 | $0.28 0.04 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.51 1.04 USD |
+2.04
|
$59.2B 8.23B USD | $13.04M 1.81M USD | $7.3 1.02 USD | $7.54 1.05 USD | $59.2B 8.23B USD | 25.03 | $0.3 0.04 USD | |
| Brookfield Renewable Corporation BEPC.TO | $61.69 45.78 USD |
-0.29
|
$11.08B 8.22B USD | $267.41K 198.44K USD | $60.64 45 USD | $62.34 46.26 USD | $11.08B 8.22B USD | 0 | -$10.29 -7.6 USD | |
| Capital Power Corporation CPX.TO | $69.85 51.83 USD |
-5.08
|
$10.87B 8.07B USD | $598.16K 443.87K USD | $69.66 51.69 USD | $72.31 53.65 USD | $10.87B 8.07B USD | 25.12 | $2.78 2.06 USD | |
| APA Group APA.AX | $9.21 6.1 USD |
+0.99
|
$12.11B 8.02B USD | $2.2M 1.45M USD | $9.14 6.05 USD | $9.27 6.14 USD | $12.11B 8.02B USD | 115.12 | $0.08 0.05 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,302 15.75 USD |
-3.18
|
$656.08B 7.94B USD | $380.85K 4.61K USD | $1,301.3 15.74 USD | $1,346 16.28 USD | $656.08B 7.94B USD | 23.44 | $55.54 0.67 USD | |
| Brookfield Renewable BEPC | $43.76 — |
-0.55
|
$7.88B — | $1.13M — | $42.97 — | $44.26 — | $7.88B — | 0 | -$7.34 — | |
| PETRONAS Gas Berhad 6033.KL | $18.7 3.98 USD |
+0.32
|
$37B 7.87B USD | $343.8K 73.1K USD | $18.46 3.93 USD | $18.76 3.99 USD | $37B 7.87B USD | 20.10 | $0.93 0.2 USD | |
| Capital Power Corporation CPXWF | $49.74 — |
-5.11
|
$7.75B — | $400 — | $49.74 — | $49.75 — | $7.75B — | 25.12 | $1.98 — | |
| Infratil Limited IFT.NZ | $12.4 7.65 USD |
+0.81
|
$12.37B 7.63B USD | $543.87K 335.62K USD | $12.12 7.48 USD | $12.4 7.65 USD | $12.37B 7.63B USD | 0 | -$0.31 -0.1 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.23 18.72 USD |
0
|
$10.03B 7.44B USD | $2.7K 2K USD | $25.23 18.72 USD | $25.24 18.73 USD | $10.03B 7.44B USD | 16.51 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $10.47 — |
-0.66
|
$7.44B — | $135.9K — | $10.4 — | $10.59 — | $7.44B — | 17.16 | $0.61 — | |
| Neoenergia S.A. NEOE3.SA | $29.85 6.05 USD |
+1.19
|
$36.23B 7.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.23B 7.34B USD | 8.22 | $3.63 0.74 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.55 2.34 USD |
+0.79
|
$35.97B 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.97B 7.29B USD | 5.06 | $2.28 0.46 USD | |
| Eneva S.A. ENEV3.SA | $18.71 3.79 USD |
-0.43
|
$35.84B 7.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.84B 7.27B USD | 935.50 | $0.02 0.004 USD | |
| UGI UGI | $33.7 — |
+0.66
|
$7.24B — | $1.42M — | $33.09 — | $34.04 — | $7.24B — | 17.83 | $1.89 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.43 2.92 USD |
-0.48
|
$35.52B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.52B 7.2B USD | 6.32 | $2.28 0.46 USD | |
| YTL Power International Berhad 6742.KL | $3.88 0.83 USD |
-0.51
|
$33.46B 7.12B USD | $6.24M 1.33M USD | $3.83 0.81 USD | $3.89 0.83 USD | $33.46B 7.12B USD | 13.37 | $0.29 0.06 USD | |
| IDACORP IDA | $129.57 — |
-0.04
|
$7B — | $307.47K — | $128.84 — | $131.14 — | $7B — | 22.30 | $5.81 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||