결과 페이지 2 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (298)
- 아르헨티나 (15)
- 호주 (20)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (77)
- 캐나다 (60)
- 칠레 (15)
- 중국 (124)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (326)
- 그리스 (4)
- 홍콩 (55)
- 헝가리 (2)
- 인도 (60)
- 인도네시아 (8)
- 이스라엘 (13)
- 이탈리아 (18)
- 일본 (37)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (9)
- 폴란드 (11)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (10)
- 남아프리카 (1)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (7)
- 태국 (62)
- 동티모르 (1)
- 칠면조 (19)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
유틸리티 (1487)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$37.53 27.85 USD |
+1.38
|
CA$25.52B 18.94B USD | CA$181.33K 134.55K USD | CA$36.90 27.38 USD | CA$37.85 28.09 USD | CA$25.52B 18.94B USD | 0 | -CA$1.20 -0.8 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.50 27.67 USD |
+0.12
|
R$93.05B 18.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.05B 18.86B USD | 12.93 | R$10.55 2.14 USD | ||
| EDP EDPFY | $45.36 — |
+0.31
|
$18.83B — | $2.25K — | $44.95 — | $45.45 — | $18.83B — | 24.38 | $1.86 — | ||
| EDP, S.A. 0OF7.IL | €3.87 4.22 USD |
+0.89
|
€17.01B 18.6B USD | €21.42K 23.42K USD | €3.85 4.21 USD | €3.87 4.23 USD | €17.01B 18.6B USD | 20.34 | €0.19 0.21 USD | ||
| Brookfield Renewable Partners L.P BEP | $27.30 — |
+1.56
|
$18.59B — | $386.56K — | $26.92 — | $27.52 — | $18.59B — | 0 | -$0.87 — | ||
| Fortum Oyj FOJCY | $4.09 — |
-4.17
|
$18.59B — | $100.00 — | $4.20 — | $4.20 — | $18.59B — | 17.78 | $0.23 — | ||
| CK Infrastructure Holdings Limited 1038.HK | HK$57.50 7.35 USD |
+0.52
|
HK$144.88B 18.52B USD | HK$3.44M 440.04K USD | HK$56.90 7.28 USD | HK$57.70 7.38 USD | HK$144.88B 18.52B USD | 16.86 | HK$3.41 0.44 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,460 16.61 USD |
+0.06
|
¥3T 18.5B USD | ¥3M 18.47K USD | ¥2,448 16.52 USD | ¥2,478 16.73 USD | ¥3T 18.5B USD | 6.32 | ¥389 2.62 USD | ||
| Tenaga Nasional Berhad TNABF | $3.15 — |
+0.16
|
$18.33B — | $18.00 — | $3.26 — | $3.26 — | $18.33B — | 16.55 | $0.19 — | ||
| Gulf Development Public Company Limited GULF.BK | THB 43.25 1.22 USD |
+2.37
|
THB 646.15B 18.18B USD | THB 27.51M 773.96K USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 646.15B 18.18B USD | 25.29 | THB 1.71 0.05 USD | ||
| Fortum Oyj 0HAH.IL | €18.00 19.68 USD |
+0.33
|
€16.42B 17.95B USD | €2.57K 2.8K USD | €17.87 19.53 USD | €18.08 19.76 USD | €16.42B 17.95B USD | 16.07 | €1.12 1.22 USD | ||
| Fortum Oyj FORTUM.HE | €17.98 19.65 USD |
-0.08
|
€16.13B 17.64B USD | €76.14K 83.23K USD | €17.90 19.57 USD | €18.07 19.75 USD | €16.13B 17.64B USD | 18.53 | €0.97 1.06 USD | ||
| EDP, S.A. EDP.LS | €3.87 4.23 USD |
+0.31
|
€16.11B 17.61B USD | €576.60K 630.3K USD | €3.85 4.21 USD | €3.88 4.24 USD | €16.11B 17.61B USD | 24.18 | €0.16 0.17 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.93 1.1 USD |
+1.15
|
CN¥124.49B 17.31B USD | CN¥61.24M 8.52M USD | CN¥7.82 1.09 USD | CN¥7.99 1.11 USD | CN¥124.49B 17.31B USD | 10.71 | CN¥0.74 0.1 USD | ||
| Huaneng Power International, Inc. 0902.HK | HK$6.15 0.79 USD |
+0.33
|
HK$133.35B 17.05B USD | HK$24.61M 3.15M USD | HK$6.10 0.78 USD | HK$6.22 0.8 USD | HK$133.35B 17.05B USD | 7.50 | HK$0.82 0.1 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 13.66 2.9 USD |
+0.89
|
MYR 79.63B 16.93B USD | MYR 5.91M 1.26M USD | MYR 13.44 2.86 USD | MYR 13.66 2.9 USD | MYR 79.63B 16.93B USD | 17.74 | MYR 0.77 0.16 USD | ||
| The Hong Kong and China Gas Company Limited 0003.HK | HK$7.08 0.91 USD |
+0.43
|
HK$132.11B 16.89B USD | HK$9.50M 1.21M USD | HK$7.05 0.9 USD | HK$7.10 0.91 USD | HK$132.11B 16.89B USD | 23.59 | HK$0.30 0.04 USD | ||
| Alliant Energy LNT | $65.03 — |
+0.62
|
$16.72B — | $2.13M — | $64.30 — | $65.15 — | $16.72B — | 20.44 | $3.18 — | ||
| Evergy EVRG | $72.43 — |
-0.06
|
$16.67B — | $1.76M — | $71.94 — | $72.69 — | $16.67B — | 19.84 | $3.65 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.38 — |
-0.65
|
$16.62B — | $939.46K — | $24.14 — | $24.38 — | $16.62B — | 12.83 | $1.90 — | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$48.08 35.68 USD |
+0.31
|
CA$22.29B 16.54B USD | CA$297.52K 220.78K USD | CA$47.54 35.28 USD | CA$48.48 35.98 USD | CA$22.29B 16.54B USD | 52.26 | CA$0.92 0.68 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.12 0.57 USD |
-0.24
|
CN¥117.78B 16.38B USD | CN¥65.84M 9.15M USD | CN¥4.11 0.57 USD | CN¥4.14 0.58 USD | CN¥117.78B 16.38B USD | 21.68 | CN¥0.19 0.03 USD | ||
| Brookfield Infrastructure Partners L.P. BIP | $34.96 — |
+0.26
|
$16.21B — | $418.93K — | $34.57 — | $35.28 — | $16.21B — | 52.17 | $0.67 — | ||
| Saudi Electricity Company 5110.SR | SAR 14.01 3.74 USD |
+0.86
|
SAR 58.37B 15.57B USD | SAR 879.12K 234.53K USD | SAR 13.85 3.69 USD | SAR 14.02 3.74 USD | SAR 58.37B 15.57B USD | 0 | -SAR 0.61 -0.1 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.92 16.27 USD |
+1.48
|
CA$20.53B 15.24B USD | CA$690.00 512.02 USD | CA$21.61 16.04 USD | CA$21.92 16.27 USD | CA$20.53B 15.24B USD | 9.52 | CA$2.30 1.71 USD | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.80 — |
-6.98
|
$15.02B — | $8.40K — | $0.85 — | $0.85 — | $15.02B — | 20.00 | $0.04 — | ||
| Power Assets Holdings Limited 0006.HK | HK$54.80 7.01 USD |
+0.55
|
HK$116.78B 14.93B USD | HK$3.49M 446.39K USD | HK$54.30 6.94 USD | HK$54.80 7.01 USD | HK$116.78B 14.93B USD | 18.96 | HK$2.89 0.37 USD | ||
| Emera Incorporated EMA.TO | CA$66.65 49.46 USD |
+0.21
|
CA$20.11B 14.92B USD | CA$364.00K 270.11K USD | CA$65.53 48.63 USD | CA$66.67 49.47 USD | CA$20.11B 14.92B USD | 18.06 | CA$3.69 2.74 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.39 1.86 USD |
-0.22
|
CN¥107.18B 14.9B USD | CN¥17.18M 2.39M USD | CN¥13.38 1.86 USD | CN¥13.52 1.88 USD | CN¥107.18B 14.9B USD | 16.32 | CN¥0.82 0.11 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.76 12.87 USD |
+1.25
|
€13.55B 14.82B USD | €1.34K 896.37 USD | €11.72 12.81 USD | €11.79 12.89 USD | €13.55B 14.82B USD | 28.02 | €0.42 0.46 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹382.20 4.62 USD |
+0.37
|
₹1.22T 14.78B USD | ₹2.33M 28.17K USD | ₹380.50 4.6 USD | ₹383.50 4.64 USD | ₹1.22T 14.78B USD | 30.14 | ₹12.68 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹382.10 4.62 USD |
+0.28
|
₹1.22T 14.77B USD | ₹275.45K 3.33K USD | ₹380.30 4.6 USD | ₹383.30 4.64 USD | ₹1.22T 14.77B USD | 30.11 | ₹12.69 0.15 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.91 0.82 USD |
+0.68
|
CN¥105.41B 14.66B USD | CN¥100.27M 13.94M USD | CN¥5.84 0.81 USD | CN¥5.94 0.83 USD | CN¥105.41B 14.66B USD | 14.07 | CN¥0.42 0.06 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,220 41.99 USD |
+0.23
|
¥2T 14.4B USD | ¥1M 8.06K USD | ¥6,196 41.82 USD | ¥6,314 42.62 USD | ¥2T 14.4B USD | 12.01 | ¥518 3.49 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.12 18.64 USD |
-0.51
|
CA$19.37B 14.37B USD | CA$100.00 74.21 USD | CA$25.12 18.64 USD | CA$25.12 18.64 USD | CA$19.37B 14.37B USD | 10.91 | CA$2.30 1.71 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,438 36.71 USD |
+0.69
|
¥2T 14.23B USD | ¥696K 4.7K USD | ¥5,367 36.23 USD | ¥5,438 36.71 USD | ¥2T 14.23B USD | 12.11 | ¥449 3.03 USD | ||
| China Longyuan Power Group Corporation Limited 0916.HK | HK$6.73 0.86 USD |
+0.6
|
HK$107.31B 13.72B USD | HK$10.40M 1.33M USD | HK$6.67 0.85 USD | HK$6.78 0.87 USD | HK$107.31B 13.72B USD | 9.75 | HK$0.69 0.09 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.54 — |
-0.58
|
$13.69B — | $1.00 — | $8.73 — | $8.73 — | $13.69B — | 9.70 | $0.88 — | ||
| GAIL (India) Limited GAIL.NS | ₹172.04 2.08 USD |
+0.19
|
₹1.13T 13.69B USD | ₹3.54M 42.88K USD | ₹171.13 2.07 USD | ₹172.70 2.09 USD | ₹1.13T 13.69B USD | 10.37 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹172.00 2.08 USD |
+0.2
|
₹1.13T 13.68B USD | ₹106.70K 1.29K USD | ₹171.35 2.07 USD | ₹172.60 2.09 USD | ₹1.13T 13.68B USD | 10.36 | ₹16.60 0.2 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.78 12.88 USD |
-0.08
|
€12.38B 13.53B USD | €61.41K 67.13K USD | €11.70 12.79 USD | €11.79 12.89 USD | €12.38B 13.53B USD | 0 | -€0.65 -0.7 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.28 18.76 USD |
+0.24
|
CA$17.70B 13.14B USD | CA$5.59K 4.14K USD | CA$25.28 18.76 USD | CA$25.42 18.86 USD | CA$17.70B 13.14B USD | 10.98 | CA$2.30 1.71 USD | ||
| Elia Group SA/NV ELI.BR | €108.10 118.17 USD |
+0.93
|
€11.79B 12.89B USD | €6.01K 6.56K USD | €107.10 117.07 USD | €108.10 118.17 USD | €11.79B 12.89B USD | 18.07 | €5.98 6.54 USD | ||
| Edison S.p.A. EDNR.MI | €2.35 2.57 USD |
+0.86
|
€11.13B 12.17B USD | €175.23K 191.55K USD | €2.31 2.53 USD | €2.37 2.59 USD | €11.13B 12.17B USD | 58.75 | €0.04 0.04 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,360 15.93 USD |
+0.28
|
¥2T 12.03B USD | ¥1M 8.14K USD | ¥2,352 15.87 USD | ¥2,378 16.05 USD | ¥2T 12.03B USD | 8.04 | ¥293 1.98 USD | ||
| China Resources Power Holdings Company Limited 0836.HK | HK$17.80 2.28 USD |
+1.25
|
HK$92.15B 11.78B USD | HK$17.30M 2.21M USD | HK$17.61 2.25 USD | HK$17.98 2.3 USD | HK$92.15B 11.78B USD | 7.00 | HK$2.54 0.32 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$50.19 10.17 USD |
-1.8
|
R$57.83B 11.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.83B 11.72B USD | 10.58 | R$4.74 0.96 USD | ||
| Severn Trent STRNY | $37.58 — |
+0.89
|
$11.31B — | $2.43K — | $37.21 — | $37.53 — | $11.31B — | 26.84 | $1.40 — | ||
| Essential Utilities WTRG | $38.57 — |
+1.69
|
$10.91B — | $1.40M — | $37.69 — | $38.63 — | $10.91B — | 16.07 | $2.40 — | ||
| United Utilities UUGRY | $31.70 — |
+0.13
|
$10.83B — | $10.34K — | $31.45 — | $31.70 — | $10.83B — | 20.19 | $1.57 — | ||
| Pinnacle West Capital PNW | $87.69 — |
+0.45
|
$10.50B — | $680.03K — | $86.82 — | $87.91 — | $10.50B — | 18.08 | $4.85 — | ||
| Italgas S.p.A. IG.MI | €9.33 10.19 USD |
+0.65
|
€9.46B 10.34B USD | €168.48K 184.17K USD | €9.28 10.14 USD | €9.34 10.21 USD | €9.46B 10.34B USD | 13.91 | €0.67 0.73 USD | ||
| Centrica plc CPYYY | $9.06 — |
-0.11
|
$10.27B — | $200.00 — | $9.01 — | $9.06 — | $10.27B — | 0 | -$0.25 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹485.65 5.88 USD |
+1.4
|
₹848.19B 10.26B USD | ₹1.16M 14.01K USD | ₹477.20 5.77 USD | ₹486.75 5.89 USD | ₹848.19B 10.26B USD | 41.90 | ₹11.59 0.14 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹485.65 5.88 USD |
+1.3
|
₹848.19B 10.26B USD | ₹84.48K 1.02K USD | ₹476.95 5.77 USD | ₹486.50 5.89 USD | ₹848.19B 10.26B USD | 41.86 | ₹11.60 0.14 USD | ||
| BKW AG BKW.SW | CHF 168.80 192.06 USD |
-0.12
|
CHF 8.91B 10.14B USD | CHF 5.97K 6.79K USD | CHF 167.80 190.92 USD | CHF 169.60 192.97 USD | CHF 8.91B 10.14B USD | 19.35 | CHF 8.72 9.92 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$69.70 8.91 USD |
-1.13
|
HK$77.46B 9.9B USD | HK$1.52M 194.07K USD | HK$69.30 8.86 USD | HK$70.95 9.07 USD | HK$77.46B 9.9B USD | 11.97 | HK$5.82 0.74 USD | ||
| The AES AES | $13.86 — |
+2.44
|
$9.87B — | $7.06M — | $13.52 — | $13.88 — | $9.87B — | 9.11 | $1.52 — | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.19 1.97 USD |
-0.56
|
CN¥69.17B 9.62B USD | CN¥14.11M 1.96M USD | CN¥14.18 1.97 USD | CN¥14.31 1.99 USD | CN¥69.17B 9.62B USD | 16.12 | CN¥0.88 0.12 USD | ||
| Equatorial S.A. EQTL3.SA | R$37.60 7.62 USD |
-2.87
|
R$47.31B 9.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.31B 9.59B USD | 14.51 | R$2.59 0.52 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.14 0.71 USD |
+0.39
|
CN¥68.92B 9.58B USD | CN¥52.66M 7.32M USD | CN¥5.12 0.71 USD | CN¥5.19 0.72 USD | CN¥68.92B 9.58B USD | 9.51 | CN¥0.54 0.08 USD | ||
| Redeia Corporación RDEIY | $8.85 — |
+1.03
|
$9.57B — | $200.00 — | $8.80 — | $8.83 — | $9.57B — | 16.09 | $0.55 — | ||
| NHPC Limited NHPC.BO | ₹78.23 0.95 USD |
+0.71
|
₹785.82B 9.51B USD | ₹726.94K 8.79K USD | ₹77.33 0.94 USD | ₹78.54 0.95 USD | ₹785.82B 9.51B USD | 28.86 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹78.23 0.95 USD |
+0.72
|
₹785.82B 9.51B USD | ₹5.92M 71.62K USD | ₹77.36 0.94 USD | ₹78.52 0.95 USD | ₹785.82B 9.51B USD | 28.86 | ₹2.71 0.03 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 86 0.09 USD |
-0.23
|
CLP 9T 9.37B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9T 9.37B USD | 13.35 | CLP 6 0.006 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.61 0.5 USD |
+1.12
|
CN¥66.81B 9.29B USD | CN¥101.21M 14.07M USD | CN¥3.56 0.49 USD | CN¥3.65 0.51 USD | CN¥66.81B 9.29B USD | 12.89 | CN¥0.28 0.04 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.65 3.49 USD |
+1.62
|
NZ$14.78B 9.12B USD | NZ$727.69K 449.05K USD | NZ$5.56 3.43 USD | NZ$5.68 3.51 USD | NZ$14.78B 9.12B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Elia Group SA/NV 0NTU.IL | €108.00 118.06 USD |
+1.08
|
€8.24B 9.01B USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €8.24B 9.01B USD | 23.63 | €4.57 5 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.18 16.59 USD |
+0.53
|
€8.19B 8.95B USD | €10.42K 11.39K USD | €15.03 16.43 USD | €15.20 16.62 USD | €8.19B 8.95B USD | 12.44 | €1.22 1.33 USD | ||
| OGE Energy OGE | $43.03 — |
+1.25
|
$8.87B — | $1.40M — | $42.37 — | $43.09 — | $8.87B — | 17.28 | $2.49 — | ||
| Meridian Energy Limited MEZ.AX | A$4.93 3.26 USD |
+2.71
|
A$13.03B 8.62B USD | A$23.34K 15.44K USD | A$4.81 3.18 USD | A$4.94 3.27 USD | A$13.03B 8.62B USD | 0 | -A$0.15 -0.09 USD | ||
| Ørsted A/S 0RHE.IL | DKK 116.20 17.04 USD |
+0.5
|
DKK 58.31B 8.55B USD | DKK 36.34K 5.33K USD | DKK 114.80 16.83 USD | DKK 117.40 17.21 USD | DKK 58.31B 8.55B USD | 4.40 | DKK 26.39 3.87 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.97 31.14 USD |
+0.31
|
CA$11.41B 8.47B USD | CA$309.94K 229.99K USD | CA$41.49 30.79 USD | CA$42.02 31.18 USD | CA$11.41B 8.47B USD | 21.41 | CA$1.96 1.45 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.23 0.73 USD |
+0.97
|
CN¥60.73B 8.44B USD | CN¥146.54M 20.38M USD | CN¥5.18 0.72 USD | CN¥5.31 0.74 USD | CN¥60.73B 8.44B USD | 9.33 | CN¥0.56 0.08 USD | ||
| GAIL (India) Limited GAID.IL | $11.40 — |
+1.79
|
$8.44B — | $757.00 — | $11.00 — | $11.40 — | $8.44B — | 18.68 | $0.61 — | ||
| Italgas S.p.A. 0RK1.IL | €9.32 10.18 USD |
+0.51
|
€7.64B 8.35B USD | €14.68K 16.05K USD | €9.30 10.17 USD | €9.33 10.2 USD | €7.64B 8.35B USD | 17.57 | €0.53 0.58 USD | ||
| Canadian Utilities CDUAF | $30.52 — |
-1.33
|
$8.30B — | $25.00 — | $30.32 — | $30.49 — | $8.30B — | 21.49 | $1.42 — | ||
| UGI UGI | $38.63 — |
+1.39
|
$8.30B — | $1.03M — | $37.89 — | $38.69 — | $8.30B — | 12.50 | $3.09 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.13 2.86 USD |
-0.07
|
R$40.42B 8.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.42B 8.19B USD | 6.19 | R$2.28 0.46 USD | ||
| Datang International Power Generation Co., Ltd. 0991.HK | HK$2.32 0.3 USD |
+1.75
|
HK$64.06B 8.19B USD | HK$23.73M 3.03M USD | HK$2.28 0.29 USD | HK$2.35 0.3 USD | HK$64.06B 8.19B USD | 7.48 | HK$0.31 0.04 USD | ||
| APA Group APA.AX | A$9.35 6.19 USD |
+0.75
|
A$12.30B 8.14B USD | A$1.81M 1.2M USD | A$9.12 6.04 USD | A$9.35 6.19 USD | A$12.30B 8.14B USD | 116.87 | A$0.08 0.05 USD | ||
| Huadian Power International Corporation Limited 1071.HK | HK$4.20 0.54 USD |
-0.47
|
HK$62.44B 7.98B USD | HK$13.49M 1.72M USD | HK$4.19 0.54 USD | HK$4.28 0.55 USD | HK$62.44B 7.98B USD | 6.77 | HK$0.62 0.08 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.32 6.55 USD |
0
|
R$39.23B 7.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.23B 7.95B USD | 8.90 | R$3.63 0.74 USD | ||
| A2A S.p.A. 0N54.IL | €2.29 2.5 USD |
+0.48
|
€7.19B 7.86B USD | €117.48K 128.42K USD | €2.28 2.49 USD | €2.30 2.51 USD | €7.19B 7.86B USD | 20.82 | €0.11 0.12 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,288.70 15.59 USD |
+0.11
|
₹649.38B 7.86B USD | ₹186.80K 2.26K USD | ₹1,283.00 15.52 USD | ₹1,294.70 15.66 USD | ₹649.38B 7.86B USD | 21.52 | ₹59.86 0.72 USD | ||
| A2A S.p.A. A2A.MI | €2.29 2.5 USD |
+0.26
|
€7.16B 7.83B USD | €1.16M 1.27M USD | €2.28 2.49 USD | €2.30 2.51 USD | €7.16B 7.83B USD | 8.80 | €0.26 0.28 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.90 23.94 USD |
+0.92
|
€7.11B 7.77B USD | €28.22K 30.85K USD | €21.32 23.31 USD | €21.92 23.96 USD | €7.11B 7.77B USD | 9.52 | €2.30 2.51 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.70 2.74 USD |
+0.1
|
CN¥55.58B 7.73B USD | CN¥38.73M 5.38M USD | CN¥19.52 2.71 USD | CN¥19.83 2.76 USD | CN¥55.58B 7.73B USD | 23.73 | CN¥0.83 0.12 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$12.71 2.58 USD |
-1.24
|
R$37.74B 7.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.74B 7.65B USD | 18.15 | R$0.70 0.14 USD | ||
| Eneva S.A. ENEV3.SA | R$19.65 3.98 USD |
-1.36
|
R$37.65B 7.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.65B 7.63B USD | 130.99 | R$0.15 0.03 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.75 19.11 USD |
+0.59
|
CA$10.26B 7.61B USD | CA$2.42K 1.79K USD | CA$25.54 18.95 USD | CA$25.75 19.11 USD | CA$10.26B 7.61B USD | 16.88 | CA$1.53 1.13 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.00 3.83 USD |
-0.55
|
MYR 35.62B 7.57B USD | MYR 588.80K 125.2K USD | MYR 17.76 3.78 USD | MYR 18.10 3.85 USD | MYR 35.62B 7.57B USD | 20.00 | MYR 0.90 0.19 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.42 1.73 USD |
-1.19
|
CN¥54.40B 7.56B USD | CN¥7.04M 979.55K USD | CN¥12.39 1.72 USD | CN¥12.55 1.74 USD | CN¥54.40B 7.56B USD | 1242.00 | CN¥0.01 0.001 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.53 18.94 USD |
+0.16
|
CA$10.17B 7.55B USD | CA$6.58K 4.88K USD | CA$25.48 18.91 USD | CA$25.56 18.97 USD | CA$10.17B 7.55B USD | 16.74 | CA$1.53 1.13 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.86 0.95 USD |
-3.38
|
CN¥54.07B 7.52B USD | CN¥12.70M 1.77M USD | CN¥6.86 0.95 USD | CN¥7.12 0.99 USD | CN¥54.07B 7.52B USD | 22.12 | CN¥0.31 0.04 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹563.40 6.82 USD |
-0.93
|
₹619.63B 7.5B USD | ₹533.84K 6.46K USD | ₹562.40 6.8 USD | ₹570.90 6.91 USD | ₹619.63B 7.5B USD | 99.01 | ₹5.69 0.07 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.01 18.56 USD |
+0.04
|
CA$9.97B 7.39B USD | CA$41.43K 30.74K USD | CA$24.99 18.54 USD | CA$25.11 18.63 USD | CA$9.97B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.95 19.62 USD |
-0.55
|
€6.63B 7.25B USD | €41.17K 45K USD | €17.94 19.61 USD | €18.10 19.79 USD | €6.63B 7.25B USD | 40.79 | €0.44 0.48 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥665 4.49 USD |
+2.39
|
¥1T 7.19B USD | ¥94M 634.61K USD | ¥654 4.42 USD | ¥678 4.57 USD | ¥1T 7.19B USD | 0 | -¥462 -3.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||