결과 페이지 2 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (13)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
유틸리티 (1811)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terna S.p.A. 0LBM.IL | $7.81 8.54 USD |
-1.21
|
$15.67B 17.12B USD | $29.13K 31.84K USD | $7.8 8.52 USD | $7.88 8.62 USD | $15.67B 17.12B USD | 17.75 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $7.81 8.54 USD |
-0.64
|
$15.66B 17.12B USD | $1.32M 1.45M USD | $7.79 8.52 USD | $7.9 8.64 USD | $15.66B 17.12B USD | 17.74 | $0.44 0.48 USD | |
| NRG Energy NRG | $81.9 — |
-0.49
|
$17.07B — | $860.03K — | $80.66 — | $83.3 — | $17.07B — | 11.68 | $7.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.5 — |
0
|
$17.07B — | $685.56K — | $7.43 — | $7.52 — | $17.07B — | 18.75 | $0.4 — | |
| The Tata Power Company Limited TATAPOWER.BO | $441.25 5.34 USD |
+1.69
|
$1.41T 17.06B USD | $343.22K 4.15K USD | $436.4 5.28 USD | $443.4 5.36 USD | $1.41T 17.06B USD | 23.96 | $18.41 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $441.05 5.34 USD |
+1.64
|
$1.41T 17.05B USD | $2.62M 31.68K USD | $436.5 5.28 USD | $443.75 5.37 USD | $1.41T 17.05B USD | 23.94 | $18.42 0.22 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.96 1.25 USD |
+1.7
|
$121.23B 16.86B USD | $83.62M 11.63M USD | $8.75 1.22 USD | $9.02 1.25 USD | $121.23B 16.86B USD | 17.92 | $0.5 0.07 USD | |
| Snam S.p.A. 0NQP.IL | $4.53 4.95 USD |
-0.19
|
$15.36B 16.79B USD | $460.93K 503.86K USD | $4.52 4.94 USD | $4.57 4.99 USD | $15.36B 16.79B USD | 22.63 | $0.2 0.22 USD | |
| EDP Renováveis, S.A. EDPR.LS | $14.76 16.13 USD |
+0.14
|
$15.35B 16.78B USD | $207.68K 227.02K USD | $14.75 16.12 USD | $14.99 16.39 USD | $15.35B 16.78B USD | 47.61 | $0.31 0.34 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.22 0.67 USD |
+1.75
|
$131.08B 16.76B USD | $48.5M 6.2M USD | $5.11 0.65 USD | $5.31 0.68 USD | $131.08B 16.76B USD | 9.66 | $0.54 0.07 USD | |
| Snam S.p.A. SRG.MI | $4.54 4.97 USD |
+0.35
|
$15.23B 16.65B USD | $1.6M 1.75M USD | $4.54 4.96 USD | $4.56 4.98 USD | $15.23B 16.65B USD | 13.35 | $0.34 0.37 USD | |
| GAIL (India) Limited GAIL.BO | $208.75 2.53 USD |
+6.75
|
$1.37T 16.61B USD | $424.2K 5.13K USD | $205.05 2.48 USD | $210.4 2.55 USD | $1.37T 16.61B USD | 13.86 | $15.06 0.18 USD | |
| GAIL (India) Limited GAIL.NS | $208.55 2.52 USD |
+6.7
|
$1.37T 16.59B USD | $9.7M 117.29K USD | $205.5 2.49 USD | $210.35 2.54 USD | $1.37T 16.59B USD | 13.83 | $15.07 0.18 USD | |
| Huaneng Power International, Inc. HUNGF | $0.68 — |
+6.8
|
$16.51B — | $4K — | $0.68 — | $0.68 — | $16.51B — | 9.64 | $0.07 — | |
| Snam S.p.A. SNMRY | $9.8 — |
+1.03
|
$16.44B — | $47.73K — | $9.76 — | $9.82 — | $16.44B — | 13.24 | $0.74 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.86 2.21 USD |
-0.13
|
$118.22B 16.44B USD | $18.45M 2.57M USD | $15.69 2.18 USD | $15.98 2.22 USD | $118.22B 16.44B USD | 17.05 | $0.93 0.13 USD | |
| Tenaga Nasional Berhad 5347.KL | $12.78 2.72 USD |
+1.43
|
$73.96B 15.73B USD | $12.07M 2.57M USD | $12.58 2.67 USD | $12.86 2.73 USD | $73.96B 15.73B USD | 26.62 | $0.48 0.1 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.89 0.88 USD |
+0.29
|
$122.1B 15.61B USD | $43.96M 5.62M USD | $6.83 0.87 USD | $7.05 0.9 USD | $122.1B 15.61B USD | 8.61 | $0.8 0.1 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.86 — |
+3.39
|
$15.61B — | $5.29K — | $8.81 — | $8.86 — | $15.61B — | 8.68 | $1.02 — | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.53 0.83 USD |
+1.87
|
$121.85B 15.58B USD | $20.12M 2.57M USD | $6.42 0.82 USD | $6.58 0.84 USD | $121.85B 15.58B USD | 20.40 | $0.32 0.04 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
+1.41
|
$15.33B — | $46.7K — | $0.79 — | $0.8199 — | $15.33B — | 20.00 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.76 — |
-1.05
|
$15.33B — | $289.88K — | $0.76 — | $0.79 — | $15.33B — | 19.08 | $0.04 — | |
| CK Infrastructure Holdings Limited 1038.HK | $47.35 6.05 USD |
0
|
$119.3B 15.25B USD | $872.53K 111.56K USD | $47.1 6.02 USD | $47.8 6.11 USD | $119.3B 15.25B USD | 14.09 | $3.36 0.43 USD | |
| The AES AES | $21.28 — |
+0.33
|
$15.12B — | $9.08M — | $20.98 — | $21.5 — | $15.12B — | 29.15 | $0.73 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,488 16.79 USD |
+1.14
|
$2.22T 14.99B USD | $2.84M 19.2K USD | $2,418 16.32 USD | $2,492.5 16.83 USD | $2.22T 14.99B USD | 5.02 | $495.2 3.34 USD | |
| Fortum Oyj 0HAH.IL | $14.6 15.96 USD |
+0.29
|
$13.32B 14.56B USD | $132.67K 145.03K USD | $14.53 15.88 USD | $14.73 16.1 USD | $13.32B 14.56B USD | 13.03 | $1.12 1.22 USD | |
| Fortum Oyj FOJCY | $3.15 — |
+0.35
|
$14.32B — | $1.1K — | $3.14 — | $3.15 — | $14.32B — | 9.00 | $0.35 — | |
| Fortum Oyj FORTUM.HE | $14.59 15.94 USD |
-0.34
|
$13.09B 14.31B USD | $2.53M 2.76M USD | $14.52 15.87 USD | $14.72 16.09 USD | $13.09B 14.31B USD | 9.05 | $1.61 1.76 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.7 30.94 USD |
+0.51
|
$19.24B 14.28B USD | $336.16K 249.45K USD | $41.1 30.5 USD | $41.89 31.08 USD | $19.24B 14.28B USD | 99.28 | $0.42 0.31 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $30.65 — |
+0.56
|
$14.14B — | $309.34K — | $30.15 — | $30.77 — | $14.14B — | 98.87 | $0.31 — | |
| Avangrid AGR | $35.9 — |
+0.17
|
$13.89B — | $2.53M — | $35.78 — | $35.92 — | $13.89B — | 15.54 | $2.31 — | |
| Gulf Energy Development Public Company Limited GULF.BK | $42 1.18 USD |
0
|
$492.79B 13.87B USD | $4.52M 127.06K USD | $41.75 1.17 USD | $42.5 1.2 USD | $492.79B 13.87B USD | 33.87 | $1.24 0.03 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.95 2.81 USD |
+2.09
|
$105.59B 13.5B USD | $11.4M 1.46M USD | $21.3 2.72 USD | $22 2.81 USD | $105.59B 13.5B USD | 9.58 | $2.29 0.29 USD | |
| Alliant Energy LNT | $51.97 — |
0
|
$13.32B — | $1.04M — | $51.67 — | $52.07 — | $13.32B — | 18.89 | $2.75 — | |
| NiSource NI | $29.22 — |
-0.05
|
$13.1B — | $776.92K — | $29 — | $29.3 — | $13.1B — | 18.97 | $1.54 — | |
| GD Power Development Co.,Ltd 600795.SS | $5.23 0.73 USD |
+1.16
|
$93.28B 12.97B USD | $116.04M 16.13M USD | $5.11 0.71 USD | $5.27 0.73 USD | $93.28B 12.97B USD | 14.52 | $0.36 0.05 USD | |
| Power Assets Holdings Limited 0006.HK | $47.3 6.05 USD |
+1.07
|
$100.8B 12.89B USD | $2.63M 335.77K USD | $46.7 5.97 USD | $47.5 6.07 USD | $100.8B 12.89B USD | 16.77 | $2.82 0.36 USD | |
| Evergy EVRG | $55.07 — |
-0.07
|
$12.66B — | $162.81K — | $54.85 — | $55.23 — | $12.66B — | 17.87 | $3.08 — | |
| JSW Energy Limited JSWENERGY.NS | $597.25 7.23 USD |
+0.52
|
$1.04T 12.6B USD | $234.55K 2.84K USD | $593.5 7.18 USD | $599 7.25 USD | $1.04T 12.6B USD | 57.15 | $10.45 0.13 USD | |
| Adani Total Gas Limited ATGL.NS | $912.9 11.04 USD |
+0.67
|
$1T 12.15B USD | $92.99K 1.13K USD | $910 11.01 USD | $918.6 11.11 USD | $1T 12.15B USD | 151.39 | $6.03 0.07 USD | |
| NHPC Limited NHPC.BO | $97.9 1.18 USD |
-0.28
|
$983.41B 11.9B USD | $2.03M 24.57K USD | $95.5 1.16 USD | $98.45 1.19 USD | $983.41B 11.9B USD | 29.66 | $3.3 0.04 USD | |
| NHPC Limited NHPC.NS | $97.75 1.18 USD |
-0.46
|
$981.9B 11.88B USD | $28.1M 339.97K USD | $95.5 1.16 USD | $98.5 1.19 USD | $981.9B 11.88B USD | 29.62 | $3.3 0.04 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.22 0.86 USD |
+1.97
|
$83.4B 11.6B USD | $64.11M 8.91M USD | $6.08 0.85 USD | $6.27 0.87 USD | $83.4B 11.6B USD | 11.30 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.02 2.37 USD |
+1.61
|
$82.97B 11.54B USD | $16.46M 2.29M USD | $16.69 2.32 USD | $17.14 2.38 USD | $82.97B 11.54B USD | 17.72 | $0.96 0.13 USD | |
| ENN Energy Holdings Limited 2688.HK | $79.3 10.14 USD |
+2.99
|
$89.17B 11.4B USD | $2.49M 318.87K USD | $77 9.85 USD | $79.55 10.17 USD | $89.17B 11.4B USD | 12.14 | $6.53 0.83 USD | |
| ENN Energy Holdings Limited XNGSY | $40.33 — |
+1.13
|
$11.34B — | $2.59K — | $39.3 — | $40.55 — | $11.34B — | 12.03 | $3.35 — | |
| Emera Incorporated EMA-PF.TO | $19.63 14.57 USD |
0
|
$15.14B 11.23B USD | $1.93K 1.43K USD | $19.44 14.43 USD | $19.64 14.57 USD | $15.14B 11.23B USD | 8.52 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $21.55 15.99 USD |
-0.23
|
$15.09B 11.2B USD | $5.95K 4.42K USD | $21.55 15.99 USD | $21.59 16.02 USD | $15.09B 11.2B USD | 9.36 | $2.3 1.71 USD | |
| GAIL (India) Limited GAID.IL | $14.9 — |
+1.36
|
$11.03B — | $2.15K — | $14.8 — | $15 — | $11.03B — | 24.42 | $0.61 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $78.15 15.84 USD |
-0.52
|
$53.42B 10.83B USD | $456.1K 92.44K USD | $77.45 15.7 USD | $78.34 15.88 USD | $53.42B 10.83B USD | 14.85 | $5.26 1.07 USD | |
| Essential Utilities WTRG | $39.36 — |
-0.78
|
$10.77B — | $198.59K — | $39.09 — | $39.72 — | $10.77B — | 18.65 | $2.11 — | |
| Emera Incorporated EMA.TO | $50.43 37.42 USD |
+0.52
|
$14.45B 10.73B USD | $1.89M 1.4M USD | $50 37.1 USD | $50.62 37.56 USD | $14.45B 10.73B USD | 22.61 | $2.23 1.65 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.35 — |
-1.16
|
$10.61B — | $569.07K — | $15.31 — | $15.51 — | $10.61B — | 14.90 | $1.03 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $975 6.58 USD |
+2.42
|
$1.56T 10.54B USD | $60.81M 410.48K USD | $935.5 6.31 USD | $976.8 6.59 USD | $1.56T 10.54B USD | 5.83 | $167.17 1.13 USD | |
| Severn Trent STRNY | $34.54 — |
+1.65
|
$10.33B — | $7.99K — | $34.1 — | $34.96 — | $10.33B — | 65.16 | $0.53 — | |
| Emera Incorporated EMRAF | $35.89 — |
-2.9
|
$10.31B — | $1.56K — | $35.89 — | $37.38 — | $10.31B — | 21.88 | $1.64 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,009.5 13.56 USD |
+2.97
|
$1.52T 10.26B USD | $2.62M 17.71K USD | $1,944.5 13.13 USD | $2,010.5 13.57 USD | $1.52T 10.26B USD | 3.76 | $533.15 3.6 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,607 24.35 USD |
+1.58
|
$1.48T 9.96B USD | $773.2K 5.22K USD | $3,533 23.85 USD | $3,611 24.38 USD | $1.48T 9.96B USD | 11.24 | $320.66 2.16 USD | |
| Meridian Energy Limited MEL.NZ | $6.2 3.83 USD |
+1.64
|
$16.05B 9.9B USD | $627.85K 387.44K USD | $6.05 3.73 USD | $6.2 3.83 USD | $16.05B 9.9B USD | 206.66 | $0.03 0.02 USD | |
| Centrica plc CPYYY | $7.28 — |
-1.18
|
$9.87B — | $4.09K — | $7.25 — | $7.34 — | $9.87B — | 2.06 | $3.52 — | |
| Redeia Corporación, S.A. 0RI5.IL | $16.67 18.22 USD |
-0.71
|
$8.99B 9.83B USD | $10.1K 11.05K USD | $16.65 18.2 USD | $16.83 18.4 USD | $8.99B 9.83B USD | 13.66 | $1.22 1.33 USD | |
| Enel Américas S.A. ENELAM.SN | $90.26 0.09 USD |
-0.27
|
$9.68T 9.83B USD | $808.41K 820.72 USD | $90.11 0.09 USD | $90.5 0.09 USD | $9.68T 9.83B USD | 18.34 | $4.92 0.004 USD | |
| Redeia Corporación RDEIY | $9.03 — |
-0.39
|
$9.82B — | $5.99K — | $9.03 — | $9.07 — | $9.82B — | 13.89 | $0.65 — | |
| Meridian Energy Limited MEZ.AX | $5.63 3.73 USD |
-1.23
|
$14.69B 9.72B USD | $45.38K 30.04K USD | $5.5 3.64 USD | $5.74 3.8 USD | $14.69B 9.72B USD | 187.66 | $0.03 0.02 USD | |
| Korea Electric Power KEP | $7.44 — |
+0.54
|
$9.55B — | $31.03K — | $7.41 — | $7.47 — | $9.55B — | 19.07 | $0.39 — | |
| United Utilities UUGRY | $28 — |
-0.74
|
$9.55B — | $949 — | $27.96 — | $28.03 — | $9.55B — | 59.57 | $0.47 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,518 23.75 USD |
+3.81
|
$1.4T 9.48B USD | $1.26M 8.48K USD | $3,388 22.87 USD | $3,526 23.8 USD | $1.4T 9.48B USD | 8.54 | $411.76 2.78 USD | |
| YTL Power International Berhad 6742.KL | $5.39 1.15 USD |
0
|
$43.84B 9.32B USD | $17.06M 3.63M USD | $5.33 1.13 USD | $5.43 1.15 USD | $43.84B 9.32B USD | 13.14 | $0.41 0.09 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.2 — |
+1.91
|
$9.15B — | $4.86K — | $3.06 — | $3.3 — | $9.15B — | 6.27 | $0.51 — | |
| Huadian Power International Corporation Limited 600027.SS | $6.74 0.94 USD |
+2.59
|
$64.83B 9.01B USD | $82.95M 11.53M USD | $6.52 0.91 USD | $6.75 0.94 USD | $64.83B 9.01B USD | 16.04 | $0.42 0.06 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $11.1 — |
+2.65
|
$8.93B — | $4.63K — | $10.91 — | $11.42 — | $8.93B — | 8.34 | $1.33 — | |
| Pinnacle West Capital PNW | $78.44 — |
+0.8
|
$8.91B — | $590.93K — | $77.47 — | $78.49 — | $8.91B — | 17.08 | $4.59 — | |
| YTL Corporation Berhad 4677.KL | $3.81 0.81 USD |
-0.26
|
$41.86B 8.9B USD | $19.33M 4.11M USD | $3.77 0.8 USD | $3.87 0.82 USD | $41.86B 8.9B USD | 20.05 | $0.19 0.04 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.6 0.59 USD |
+0.44
|
$68.59B 8.77B USD | $30.03M 3.84M USD | $4.48 0.57 USD | $4.68 0.6 USD | $68.59B 8.77B USD | 10.22 | $0.45 0.06 USD | |
| Elia Group SA/NV 0NTU.IL | $102.9 112.48 USD |
-0.53
|
$7.85B 8.58B USD | $67.91K 74.24K USD | $102.9 112.48 USD | $104 113.69 USD | $7.85B 8.58B USD | 22.51 | $4.57 5 USD | |
| BKW AG BKW.SW | $140.6 159.97 USD |
-1.54
|
$7.42B 8.44B USD | $67.03K 76.27K USD | $140.1 159.4 USD | $143 162.7 USD | $7.42B 8.44B USD | 15.53 | $9.05 10.3 USD | |
| China Resources Gas Group Limited 1193.HK | $28.15 3.6 USD |
+2.93
|
$65.14B 8.33B USD | $10M 1.28M USD | $26.7 3.41 USD | $28.55 3.65 USD | $65.14B 8.33B USD | 12.23 | $2.3 0.29 USD | |
| Elia Group SA/NV ELI.BR | $103.2 112.81 USD |
+0.39
|
$7.59B 8.29B USD | $5.35K 5.85K USD | $103 112.59 USD | $104 113.69 USD | $7.59B 8.29B USD | 23.40 | $4.41 4.82 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,382.9 16.73 USD |
+3.3
|
$664.84B 8.04B USD | $39.26K 474.96 USD | $1,356.65 16.41 USD | $1,399.95 16.94 USD | $664.84B 8.04B USD | 35.82 | $38.6 0.47 USD | |
| CPFL Energia S.A. CPFE3.SA | $34.23 6.94 USD |
+0.06
|
$39.44B 7.99B USD | $255.2K 51.72K USD | $34.01 6.89 USD | $34.53 7 USD | $39.44B 7.99B USD | 7.02 | $4.87 0.99 USD | |
| Edison S.p.A. EDNR.MI | $1.52 1.66 USD |
-0.66
|
$7.18B 7.84B USD | $108.82K 118.95K USD | $1.52 1.66 USD | $1.54 1.68 USD | $7.18B 7.84B USD | 13.77 | $0.11 0.12 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $21.78 23.81 USD |
-0.73
|
$7.06B 7.72B USD | $183.53K 200.63K USD | $21.7 23.72 USD | $22.32 24.4 USD | $7.06B 7.72B USD | 13.61 | $1.6 1.75 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.3 3.89 USD |
+0.55
|
$36.21B 7.7B USD | $568.3K 120.84K USD | $18.1 3.85 USD | $18.36 3.9 USD | $36.21B 7.7B USD | 19.89 | $0.92 0.2 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.6 — |
-0.57
|
$7.42B — | $218.8K — | $2.58 — | $2.6 — | $7.42B — | 5.08 | $0.51 — | |
| OGE Energy OGE | $37.02 — |
+0.15
|
$7.42B — | $243.06K — | $36.81 — | $37.03 — | $7.42B — | 18.78 | $1.97 — | |
| APA Group APA.AX | $8.72 5.77 USD |
+0.35
|
$11.19B 7.41B USD | $1.08M 715.32K USD | $8.62 5.71 USD | $8.74 5.78 USD | $11.19B 7.41B USD | 9.58 | $0.91 0.6 USD | |
| Equatorial Energia S.A. EQTL3.SA | $30.61 6.2 USD |
-0.42
|
$36.39B 7.38B USD | $610K 123.64K USD | $30.37 6.16 USD | $30.74 6.23 USD | $36.39B 7.38B USD | 16.72 | $1.83 0.37 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.72 0.93 USD |
+1.82
|
$52.97B 7.37B USD | $11.02M 1.53M USD | $6.57 0.91 USD | $6.75 0.94 USD | $52.97B 7.37B USD | 42.00 | $0.16 0.02 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $43.58 8.83 USD |
-1.51
|
$35.56B 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.56B 7.21B USD | 8.39 | $5.19 1.05 USD | |
| Engie Brasil Energia EGIEY | $8.41 — |
+0.92
|
$7.09B — | $139 — | $8.41 — | $8.41 — | $7.09B — | 8.32 | $1.01 — | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.67 0.21 USD |
+3.73
|
$52.45B 6.71B USD | $25.37M 3.24M USD | $1.61 0.21 USD | $1.68 0.21 USD | $52.45B 6.71B USD | 33.39 | $0.05 0.006 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.12 0.43 USD |
+2.63
|
$48.02B 6.68B USD | $116.16M 16.15M USD | $3.02 0.42 USD | $3.14 0.44 USD | $48.02B 6.68B USD | 62.39 | $0.05 0.006 USD | |
| A2A S.p.A. 0N54.IL | $1.92 2.1 USD |
-5.12
|
$6.02B 6.58B USD | $1.7M 1.86M USD | $1.92 2.1 USD | $1.95 2.13 USD | $6.02B 6.58B USD | 17.43 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $1.92 2.1 USD |
-0.08
|
$6.01B 6.57B USD | $12.61M 13.79M USD | $1.92 2.1 USD | $1.95 2.13 USD | $6.01B 6.57B USD | 9.13 | $0.21 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $12.89 2.61 USD |
+1.34
|
$32.38B 6.56B USD | $79.2K 16.05K USD | $12.72 2.58 USD | $12.96 2.63 USD | $32.38B 6.56B USD | 4.91 | $2.62 0.53 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.4 2.11 USD |
+0.1
|
$31.98B 6.48B USD | $2.91M 590.62K USD | $10.36 2.1 USD | $10.45 2.12 USD | $31.98B 6.48B USD | 3.96 | $2.62 0.53 USD | |
| SJVN Limited SJVN.BO | $134.75 1.63 USD |
+2.24
|
$529.93B 6.41B USD | $129.67K 1.57K USD | $134.1 1.62 USD | $135.7 1.64 USD | $529.93B 6.41B USD | 60.69 | $2.22 0.03 USD | |
| SJVN Limited SJVN.NS | $134.7 1.63 USD |
+2.2
|
$529.34B 6.4B USD | $2.68M 32.45K USD | $134.1 1.62 USD | $135.7 1.64 USD | $529.34B 6.4B USD | 60.67 | $2.22 0.03 USD | |
| Raízen S.A. RAIZ4.SA | $2.98 0.6 USD |
+0.34
|
$30.77B 6.24B USD | $2.83M 573.47K USD | $2.94 0.6 USD | $2.99 0.61 USD | $30.77B 6.24B USD | 9.80 | $0.3 0.06 USD | |
| Shenergy Company Limited 600642.SS | $8.76 1.22 USD |
+1.62
|
$42.87B 5.96B USD | $33.13M 4.61M USD | $8.58 1.19 USD | $8.79 1.22 USD | $42.87B 5.96B USD | 11.08 | $0.79 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||