Country: Hong Kong Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- HKSE (57)
Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.48 0.32 USD |
-1.2
|
$176.59B 22.58B USD | $13.78M 1.76M USD | $2.47 0.32 USD | $2.51 0.32 USD | $176.59B 22.58B USD | 11.27 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
+0.68
|
$168.64B 21.56B USD | $1.17M 149.46K USD | $66.3 8.48 USD | $67 8.57 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $52.5 6.71 USD |
+1.45
|
$132.28B 16.91B USD | $622.25K 79.56K USD | $51.75 6.62 USD | $52.8 6.75 USD | $132.28B 16.91B USD | 15.48 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $7.02 0.9 USD |
+0.43
|
$130.99B 16.75B USD | $4.35M 556.22K USD | $6.98 0.89 USD | $7.04 0.9 USD | $130.99B 16.75B USD | 23.39 | $0.3 0.04 USD | |
| POWER ASSETS 0006.HK | $51.35 6.57 USD |
+1.18
|
$109.43B 13.99B USD | $812.04K 103.83K USD | $51 6.52 USD | $51.5 6.58 USD | $109.43B 13.99B USD | 17.89 | $2.87 0.37 USD | |
| CHINA LONGYUAN 0916.HK | $6.01 0.77 USD |
-5.5
|
$107.91B 13.8B USD | $32.98M 4.22M USD | $6 0.77 USD | $6.22 0.8 USD | $107.91B 13.8B USD | 7.51 | $0.8 0.1 USD | |
| HUANENG POWER 0902.HK | $4.86 0.62 USD |
0
|
$107.82B 13.79B USD | $11.35M 1.45M USD | $4.8 0.61 USD | $4.88 0.62 USD | $107.82B 13.79B USD | 9.91 | $0.49 0.06 USD | |
| CHINA RES POWER 0836.HK | $19.02 2.43 USD |
-0.31
|
$98.47B 12.59B USD | $1.64M 209.69K USD | $18.96 2.42 USD | $19.1 2.44 USD | $98.47B 12.59B USD | 6.40 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.7 8.02 USD |
+2.03
|
$69.67B 8.91B USD | $898.3K 114.86K USD | $61 7.8 USD | $62.8 8.03 USD | $69.67B 8.91B USD | 11.00 | $5.7 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.56 0.58 USD |
-0.65
|
$62.09B 7.94B USD | $3.19M 408.39K USD | $4.55 0.58 USD | $4.64 0.59 USD | $62.09B 7.94B USD | 9.30 | $0.49 0.06 USD | |
| DATANG POWER 0991.HK | $1.86 0.24 USD |
-1.06
|
$52.09B 6.66B USD | $27.61M 3.53M USD | $1.86 0.24 USD | $1.94 0.25 USD | $52.09B 6.66B USD | 10.94 | $0.17 0.02 USD | |
| CHINA RES GAS 1193.HK | $22.15 2.83 USD |
+0.91
|
$50.24B 6.42B USD | $230.65K 29.49K USD | $21.7 2.77 USD | $22.15 2.83 USD | $50.24B 6.42B USD | 12.30 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.42 0.69 USD |
+0.74
|
$47.89B 6.12B USD | $2.66M 339.73K USD | $5.38 0.69 USD | $5.43 0.69 USD | $47.89B 6.12B USD | 14.26 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.26 0.8 USD |
-1.57
|
$40.93B 5.23B USD | $1.79M 228.62K USD | $6.22 0.8 USD | $6.36 0.81 USD | $40.93B 5.23B USD | 9.93 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.09 0.91 USD |
+1.43
|
$38.63B 4.94B USD | $1.36M 174.17K USD | $6.96 0.89 USD | $7.1 0.91 USD | $38.63B 4.94B USD | 12.22 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.02 0.39 USD |
-0.98
|
$37.36B 4.78B USD | $6.13M 783.29K USD | $3.01 0.38 USD | $3.06 0.39 USD | $37.36B 4.78B USD | 10.41 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.12 0.53 USD |
+1.48
|
$26.13B 3.34B USD | $2.84M 362.87K USD | $4.07 0.52 USD | $4.14 0.53 USD | $26.13B 3.34B USD | 9.58 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.46 0.31 USD |
+1.23
|
$24.67B 3.15B USD | $872K 111.5K USD | $2.44 0.31 USD | $2.46 0.31 USD | $24.67B 3.15B USD | 14.47 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.43 0.31 USD |
+1.25
|
$20.03B 2.56B USD | $1.7M 217.11K USD | $2.4 0.31 USD | $2.44 0.31 USD | $20.03B 2.56B USD | 5.78 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.21 0.28 USD |
-1.78
|
$16.07B 2.06B USD | $1.64M 210.21K USD | $2.19 0.28 USD | $2.24 0.29 USD | $16.07B 2.06B USD | 7.89 | $0.28 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.48 0.44 USD |
+0.29
|
$12.08B 1.54B USD | $526K 67.26K USD | $3.44 0.44 USD | $3.49 0.45 USD | $12.08B 1.54B USD | 8.09 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.35 0.56 USD |
-0.46
|
$11.98B 1.53B USD | $153K 19.56K USD | $4.31 0.55 USD | $4.46 0.57 USD | $11.98B 1.53B USD | 87.00 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.81 0.23 USD |
+0.56
|
$10.13B 1.3B USD | $116K 14.83K USD | $1.8 0.23 USD | $1.81 0.23 USD | $10.13B 1.3B USD | 20.11 | $0.09 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.31 0.3 USD |
-0.43
|
$9.91B 1.27B USD | $746K 95.39K USD | $2.29 0.29 USD | $2.31 0.3 USD | $9.91B 1.27B USD | 5.13 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.89 0.75 USD |
-0.84
|
$9.58B 1.23B USD | $366.4K 46.85K USD | $5.86 0.75 USD | $5.96 0.76 USD | $9.58B 1.23B USD | 6.54 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.93 0.12 USD |
+1.09
|
$7.79B 996.09M USD | $468K 59.84K USD | $0.92 0.12 USD | $0.93 0.12 USD | $7.79B 996.09M USD | 9.30 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.35 0.17 USD |
0
|
$3.96B 506.64M USD | $172K 21.99K USD | $1.35 0.17 USD | $1.37 0.18 USD | $3.96B 506.64M USD | 3.75 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
-1.05
|
$3.69B 472.35M USD | $86.15K 11.01K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $3.69B 472.35M USD | 4.27 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.53 0.2 USD |
-1.29
|
$3.44B 439.5M USD | $27K 3.45K USD | $1.52 0.19 USD | $1.6 0.2 USD | $3.44B 439.5M USD | 11.76 | $0.13 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.59 0.33 USD |
0
|
$2.78B 355.79M USD | $10K 1.28K USD | $2.59 0.33 USD | $2.59 0.33 USD | $2.78B 355.79M USD | 6.64 | $0.39 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.56 0.33 USD |
+1.19
|
$2.48B 317.2M USD | $732K 93.6K USD | $2.52 0.32 USD | $2.57 0.33 USD | $2.48B 317.2M USD | 7.75 | $0.33 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
-1.05
|
$2.43B 310.55M USD | $170K 21.74K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $2.43B 310.55M USD | 3.75 | $0.25 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $0.9699 0.12 USD |
-1.02
|
$2.13B 272.8M USD | $32K 4.09K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $2.13B 272.8M USD | 24.25 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.7299 0.09 USD |
+5.8
|
$1.51B 192.85M USD | $458K 58.56K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.51B 192.85M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
0
|
$1.5B 191.5M USD | $158K 20.2K USD | $1.08 0.14 USD | $1.09 0.14 USD | $1.5B 191.5M USD | 7.26 | $0.15 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.4899 0.06 USD |
+1.04
|
$831.64M 106.34M USD | $1.34M 171.85K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $831.64M 106.34M USD | 0 | -$0.08 -0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
-1.35
|
$681.38M 87.12M USD | $7.5K 958.97 USD | $1.37 0.18 USD | $1.46 0.19 USD | $681.38M 87.12M USD | 6.63 | $0.22 0.03 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
-6.98
|
$661.56M 84.59M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $661.56M 84.59M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2999 0.04 USD |
+3.45
|
$641.92M 82.08M USD | $266K 34.01K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $641.92M 82.08M USD | 3.75 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
+1.69
|
$617.47M 78.95M USD | $62K 7.93K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
-1.35
|
$567.33M 72.54M USD | $102K 13.04K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $567.33M 72.54M USD | 0 | -$0.34 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $89K 11.38K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
+2.1
|
$355.38M 45.44M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $355.38M 45.44M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
+1.76
|
$318.2M 40.69M USD | $230K 29.41K USD | $0.17 0.02 USD | $0.17 0.02 USD | $318.2M 40.69M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.11 0.01 USD |
0
|
$270.67M 34.61M USD | $208.01K 26.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $270.67M 34.61M USD | 10.80 | $0.01 0.001 USD | |
| PUXING ENERGY 0090.HK | $0.56 0.07 USD |
+1.82
|
$256.82M 32.84M USD | $92K 11.76K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $256.82M 32.84M USD | 4.00 | $0.14 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.19 0.02 USD |
-9.05
|
$227.9M 29.14M USD | $808K 103.31K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $227.9M 29.14M USD | 0 | -$1.55 -0.1 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $100K 12.79K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+3.16
|
$200M 25.57M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $200M 25.57M USD | 2.03 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0025 USD |
-4.76
|
$178.69M 22.85M USD | $10.8M 1.38M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $178.69M 22.85M USD | 0 | $0 0 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.82
|
$160.34M 20.5M USD | $55K 7.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $160.34M 20.5M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-13.56
|
$146.55M 18.74M USD | $85.36K 10.91K USD | $0.25 0.03 USD | $0.26 0.03 USD | $146.55M 18.74M USD | 0 | -$0.93 -0.1 USD | |
| SFCE 1165.HK | $0.02 0.0024 USD |
0
|
$96.57M 12.35M USD | $798K 102.03K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $96.57M 12.35M USD | 0 | -$0.09 -0.01 USD | |
| TIANBAO ENERGY 1671.HK | $0.5999 0.08 USD |
-3.23
|
$95.95M 12.27M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $95.95M 12.27M USD | 20.00 | $0.03 0.003 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.07 0.9 USD |
+0.14
|
$974.56M 124.61M USD | $500 63.93 USD | $7.05 0.9 USD | $7.05 0.9 USD | $974.56M 124.61M USD | 4.87 | $1.45 0.19 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
0
|
$296M 37.85M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $296M 37.85M USD | 0 | -$0.51 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}