Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
- {{country.name}}
- All countries
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- All exchanges
- HKSE (57)
Utilities (57)
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CLP Holdings Limited 0002.HK | HK$72.90 9.32 USD |
-0.61
|
HK$184.18B 23.55B USD | HK$872.96K 111.62K USD | HK$72.60 9.28 USD | HK$73.30 9.37 USD | HK$184.18B 23.55B USD | 17.60 | HK$4.14 0.53 USD | ||
| CK Infrastructure Holdings Limited 1038.HK | HK$57.50 7.35 USD |
-0.26
|
HK$144.88B 18.52B USD | HK$1.10M 140.81K USD | HK$57.10 7.3 USD | HK$57.85 7.4 USD | HK$144.88B 18.52B USD | 16.66 | HK$3.45 0.44 USD | ||
| The Hong Kong and China Gas Company Limited 0003.HK | HK$6.82 0.87 USD |
-0.44
|
HK$127.26B 16.27B USD | HK$8.71M 1.11M USD | HK$6.79 0.87 USD | HK$6.85 0.88 USD | HK$127.26B 16.27B USD | 22.73 | HK$0.30 0.04 USD | ||
| Power Assets Holdings Limited 0006.HK | HK$55.85 7.14 USD |
-0.71
|
HK$119.02B 15.22B USD | HK$1.77M 226.08K USD | HK$55.75 7.13 USD | HK$56.40 7.21 USD | HK$119.02B 15.22B USD | 19.06 | HK$2.93 0.37 USD | ||
| Huaneng Power International, Inc. 0902.HK | HK$7.24 0.93 USD |
+0.7
|
HK$113.65B 14.53B USD | HK$12.64M 1.62M USD | HK$7.04 0.9 USD | HK$7.25 0.93 USD | HK$113.65B 14.53B USD | 8.72 | HK$0.83 0.11 USD | ||
| China Resources Power Holdings Company Limited 0836.HK | HK$21.02 2.69 USD |
+1.64
|
HK$108.82B 13.91B USD | HK$11.23M 1.44M USD | HK$20.40 2.61 USD | HK$21.12 2.7 USD | HK$108.82B 13.91B USD | 7.50 | HK$2.80 0.36 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$51.40 6.57 USD |
+1.88
|
HK$57.15B 7.31B USD | HK$1.33M 170.64K USD | HK$50.05 6.4 USD | HK$51.70 6.61 USD | HK$57.15B 7.31B USD | 8.37 | HK$6.14 0.79 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.36 0.81 USD |
0
|
HK$56.20B 7.19B USD | HK$413.96K 52.93K USD | HK$6.35 0.81 USD | HK$6.39 0.82 USD | HK$56.20B 7.19B USD | 18.17 | HK$0.35 0.04 USD | ||
| Datang International Power Generation Co., Ltd. 0991.HK | HK$2.94 0.38 USD |
+3.16
|
HK$54.41B 6.96B USD | HK$41.23M 5.27M USD | HK$2.84 0.36 USD | HK$2.95 0.38 USD | HK$54.41B 6.96B USD | 7.17 | HK$0.41 0.05 USD | ||
| Guangdong Investment Limited 0270.HK | HK$8.25 1.05 USD |
0
|
HK$53.94B 6.9B USD | HK$4.69M 599.55K USD | HK$8.22 1.05 USD | HK$8.38 1.07 USD | HK$53.94B 6.9B USD | 11.61 | HK$0.71 0.09 USD | ||
| China Longyuan Power Group Corporation Limited 0916.HK | HK$6.24 0.8 USD |
-1.89
|
HK$52.17B 6.67B USD | HK$8.85M 1.13M USD | HK$6.18 0.79 USD | HK$6.37 0.81 USD | HK$52.17B 6.67B USD | 10.57 | HK$0.59 0.08 USD | ||
| Huadian Power International Corporation Limited 1071.HK | HK$4.49 0.57 USD |
-0.88
|
HK$52.14B 6.67B USD | HK$2.55M 325.79K USD | HK$4.39 0.56 USD | HK$4.50 0.58 USD | HK$52.14B 6.67B USD | 8.47 | HK$0.53 0.07 USD | ||
| China Power International Development Limited 2380.HK | HK$3.59 0.46 USD |
-1.64
|
HK$44.41B 5.68B USD | HK$5.14M 656.67K USD | HK$3.57 0.46 USD | HK$3.64 0.47 USD | HK$44.41B 5.68B USD | 12.82 | HK$0.28 0.04 USD | ||
| China Resources Gas Group Limited 1193.HK | HK$16.98 2.17 USD |
-1.91
|
HK$38.60B 4.94B USD | HK$2.18M 278.96K USD | HK$16.97 2.17 USD | HK$17.41 2.23 USD | HK$38.60B 4.94B USD | 10.95 | HK$1.55 0.2 USD | ||
| China Gas Holdings Limited 0384.HK | HK$6.97 0.89 USD |
+1.75
|
HK$37.97B 4.86B USD | HK$3.76M 481.07K USD | HK$6.82 0.87 USD | HK$6.98 0.89 USD | HK$37.97B 4.86B USD | 13.40 | HK$0.52 0.07 USD | ||
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.47 0.32 USD |
-0.8
|
HK$24.77B 3.17B USD | HK$10.48M 1.34M USD | HK$2.47 0.32 USD | HK$2.51 0.32 USD | HK$24.77B 3.17B USD | 14.52 | HK$0.17 0.02 USD | ||
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | HK$2.12 0.27 USD |
-1.4
|
HK$17.48B 2.23B USD | HK$1.65M 210.72K USD | HK$2.11 0.27 USD | HK$2.15 0.27 USD | HK$17.48B 2.23B USD | 5.17 | HK$0.41 0.05 USD | ||
| China Suntien Green Energy Corporation Limited 0956.HK | HK$3.40 0.43 USD |
-0.87
|
HK$15.34B 1.96B USD | HK$2.60M 332.95K USD | HK$3.37 0.43 USD | HK$3.45 0.44 USD | HK$15.34B 1.96B USD | 6.79 | HK$0.50 0.06 USD | ||
| Towngas Smart Energy Company Limited 1083.HK | HK$3.22 0.41 USD |
-0.31
|
HK$11.82B 1.51B USD | HK$415.00K 53.06K USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$11.82B 1.51B USD | 7.66 | HK$0.42 0.05 USD | ||
| China Datang Corporation Renewable Power Co., Limited 1798.HK | HK$1.62 0.21 USD |
+0.62
|
HK$11.78B 1.51B USD | HK$4.81M 614.38K USD | HK$1.58 0.2 USD | HK$1.62 0.21 USD | HK$11.78B 1.51B USD | 8.52 | HK$0.19 0.02 USD | ||
| CGN New Energy Holdings Co., Ltd. 1811.HK | HK$2.61 0.33 USD |
-0.76
|
HK$11.20B 1.43B USD | HK$3.68M 471.05K USD | HK$2.55 0.33 USD | HK$2.66 0.34 USD | HK$11.20B 1.43B USD | 5.21 | HK$0.50 0.06 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.06 0.14 USD |
-0.93
|
HK$9.03B 1.15B USD | HK$5.19M 663.8K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$9.03B 1.15B USD | 7.57 | HK$0.14 0.02 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | HK$2.81 0.36 USD |
-3.1
|
HK$8.30B 1.06B USD | HK$13.52M 1.73M USD | HK$2.80 0.36 USD | HK$2.93 0.37 USD | HK$8.30B 1.06B USD | 28.09 | HK$0.10 0.01 USD | ||
| China Water Affairs Group Limited 0855.HK | HK$4.57 0.58 USD |
+0.22
|
HK$7.43B 950.54M USD | HK$240.00K 30.69K USD | HK$4.53 0.58 USD | HK$4.67 0.6 USD | HK$7.43B 950.54M USD | 8.30 | HK$0.55 0.07 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.67 0.34 USD |
-1.11
|
HK$7.24B 926.13M USD | HK$1.47M 187.57K USD | HK$2.60 0.33 USD | HK$2.73 0.35 USD | HK$7.24B 926.13M USD | 29.66 | HK$0.09 0.01 USD | ||
| China Everbright Water Limited 1857.HK | HK$1.35 0.17 USD |
-0.74
|
HK$3.86B 493.83M USD | HK$191.00K 24.42K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$3.86B 493.83M USD | 4.65 | HK$0.29 0.04 USD | ||
| Concord New Energy Group Limited 0182.HK | HK$0.46 0.06 USD |
+3.41
|
HK$3.55B 454.09M USD | HK$15.37M 1.97M USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$3.55B 454.09M USD | 22.75 | HK$0.02 0.002 USD | ||
| Shandong Hi-Speed New Energy Group Limited 1250.HK | HK$1.37 0.18 USD |
0
|
HK$3.08B 393.54M USD | HK$14.00K 1.79K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$3.08B 393.54M USD | 11.41 | HK$0.12 0.02 USD | ||
| Tian Lun Gas Holdings Limited 1600.HK | HK$2.77 0.35 USD |
-0.36
|
HK$2.64B 337.87M USD | HK$67.00K 8.57K USD | HK$2.77 0.35 USD | HK$2.83 0.36 USD | HK$2.64B 337.87M USD | 55.39 | HK$0.05 0.006 USD | ||
| SIIC Environment Holdings Ltd. 0807.HK | HK$1.00 0.13 USD |
0
|
HK$2.58B 329.33M USD | HK$153.00K 19.56K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$2.58B 329.33M USD | 3.70 | HK$0.27 0.03 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | HK$2.07 0.26 USD |
+0.49
|
HK$2.22B 284.36M USD | HK$50.00K 6.39K USD | HK$2.07 0.26 USD | HK$2.07 0.26 USD | HK$2.22B 284.36M USD | 6.67 | HK$0.31 0.04 USD | ||
| Beijing Energy International Holding Co., Ltd. 0686.HK | HK$0.95 0.12 USD |
+3.26
|
HK$2.09B 267.09M USD | HK$26.00K 3.32K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$2.09B 267.09M USD | 0 | -HK$0.28 -0.03 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.85 0.11 USD |
+2.41
|
HK$1.96B 250.73M USD | HK$100.00K 12.79K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.96B 250.73M USD | 7.08 | HK$0.12 0.02 USD | ||
| China Everbright Greentech Limited 1257.HK | HK$0.84 0.11 USD |
-1.18
|
HK$1.74B 221.91M USD | HK$6.00K 767.18 USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$1.74B 221.91M USD | 16.80 | HK$0.05 0.006 USD | ||
| GCL New Energy Holdings Limited 0451.HK | HK$0.85 0.11 USD |
-1.16
|
HK$1.51B 192.7M USD | HK$476.19K 60.89K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$1.51B 192.7M USD | 0 | -HK$1.02 -0.1 USD | ||
| Binhai Investment Company Limited 2886.HK | HK$1.06 0.14 USD |
0
|
HK$1.45B 185.17M USD | HK$66.00K 8.44K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$1.45B 185.17M USD | 6.23 | HK$0.17 0.02 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.49 1.09 USD |
-0.12
|
HK$1.17B 149.64M USD | HK$6.00K 767.18 USD | HK$8.44 1.08 USD | HK$8.49 1.09 USD | HK$1.17B 149.64M USD | 6.73 | HK$1.26 0.16 USD | ||
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | HK$0.59 0.08 USD |
-1.67
|
HK$1.01B 129.36M USD | HK$672.00K 85.92K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.01B 129.36M USD | 0 | -HK$0.11 -0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.59 0.08 USD |
-1.67
|
HK$607.18M 77.63M USD | HK$117.00K 14.96K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$607.18M 77.63M USD | 2.68 | HK$0.22 0.03 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.69 0.09 USD |
+1.47
|
HK$593.20M 75.85M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$593.20M 75.85M USD | 4.59 | HK$0.15 0.02 USD | ||
| China Renewable Energy Investment Limited 0987.HK | HK$0.22 0.03 USD |
-0.46
|
HK$538.82M 68.9M USD | HK$2.41M 307.97K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$538.82M 68.9M USD | 21.50 | HK$0.01 0.001 USD | ||
| Universal Technologies Holdings Limited 1026.HK | HK$0.09 0.01 USD |
-1.12
|
HK$485.14M 62.03M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$485.14M 62.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.76 0.1 USD |
-2.56
|
HK$450.07M 57.55M USD | HK$5.00K 639.31 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$450.07M 57.55M USD | 0 | -HK$0.12 -0.01 USD | ||
| Puxing Energy Limited 0090.HK | HK$0.94 0.12 USD |
0
|
HK$431.08M 55.12M USD | HK$146.00K 18.67K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$431.08M 55.12M USD | 9.40 | HK$0.10 0.01 USD | ||
| Sheen Tai Holdings Group Company Limited 1335.HK | HK$0.12 0.02 USD |
+0.83
|
HK$294.53M 37.66M USD | HK$86.00K 11K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$294.53M 37.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chinese People Holdings Company Limited 0681.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$285.91M 36.56M USD | HK$1.62M 206.88K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$285.91M 36.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kong Sun Holdings Limited 0295.HK | HK$0.02 0.0023 USD |
-5.26
|
HK$269.36M 34.44M USD | HK$850.00K 108.68K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$269.36M 34.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tianjin Jinran Public Utilities Company Limited 1265.HK | HK$0.15 0.02 USD |
-2.67
|
HK$268.54M 34.34M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$268.54M 34.34M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.15 0.02 USD |
-1.3
|
HK$175.20M 22.4M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$175.20M 22.4M USD | 5.06 | HK$0.03 0.003 USD | ||
| Xinda Investment Holdings Limited 1281.HK | HK$0.10 0.01 USD |
-3.85
|
HK$148.46M 18.98M USD | HK$300.00K 38.36K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$148.46M 18.98M USD | 10.00 | HK$0.01 0.001 USD | ||
| China Water Industry Group Limited 1129.HK | HK$0.19 0.02 USD |
0
|
HK$121.38M 15.52M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$121.38M 15.52M USD | 0 | -HK$0.48 -0.06 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.09 0.01 USD |
-3.12
|
HK$110.97M 14.19M USD | HK$11.00K 1.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$110.97M 14.19M USD | 0 | -HK$2.02 -0.2 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.49 0.06 USD |
+2.11
|
HK$109.76M 14.03M USD | HK$2.44M 311.98K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$109.76M 14.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | HK$0.67 0.09 USD |
0
|
HK$107.15M 13.7M USD | HK$20.00K 2.56K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$107.15M 13.7M USD | 11.16 | HK$0.06 0.007 USD | ||
| Jilin Province Chuncheng Heating Company Limited 1853.HK | HK$1.37 0.18 USD |
-2.84
|
HK$639.38M 81.75M USD | HK$7.50K 958.97 USD | HK$1.01 0.13 USD | HK$1.37 0.18 USD | HK$639.38M 81.75M USD | 6.52 | HK$0.21 0.03 USD | ||
| Taizhou Water Group Co., Ltd. 1542.HK | HK$0.93 0.12 USD |
0
|
HK$186.00M 23.78M USD | HK$4.00K 511.45 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$186.00M 23.78M USD | 0 | -HK$0.42 -0.05 USD | ||
| Shunfeng International Clean Energy Limited 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.10 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


