Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
HKSE (57)
Utilities (57)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$81.40 10.41 USD
-0.49
HK$205.65B 26.3B USD HK$852.08K 108.95K USD HK$80.65 10.31 USD HK$81.75 10.45 USD HK$205.65B 26.3B USD 19.01 HK$4.28 0.55 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$71.90 9.19 USD
-0.07
HK$181.16B 23.16B USD HK$449.78K 57.51K USD HK$70.45 9.01 USD HK$72.35 9.25 USD HK$181.16B 23.16B USD 7.20 HK$9.98 1.28 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$65.80 8.41 USD
-0.08
HK$140.23B 17.93B USD HK$813.47K 104.01K USD HK$65.15 8.33 USD HK$66.00 8.44 USD HK$140.23B 17.93B USD 7.83 HK$8.40 1.07 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.42 0.95 USD
-0.13
HK$138.36B 17.69B USD HK$7.19M 918.93K USD HK$7.35 0.94 USD HK$7.45 0.95 USD HK$138.36B 17.69B USD 21.80 HK$0.34 0.04 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.60 2.63 USD
+0.39
HK$106.65B 13.64B USD HK$2.70M 345.86K USD HK$20.46 2.62 USD HK$20.62 2.64 USD HK$106.65B 13.64B USD 8.04 HK$2.56 0.33 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$6.23 0.8 USD
+0.4
HK$98.53B 12.6B USD HK$4.25M 543.55K USD HK$6.19 0.79 USD HK$6.26 0.8 USD HK$98.53B 12.6B USD 17.30 HK$0.36 0.05 USD
HK Electric Investments and HK Electric Investments Limited HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.26 0.8 USD
-0.24
HK$55.27B 7.07B USD HK$394.50K 50.44K USD HK$6.25 0.8 USD HK$6.27 0.8 USD HK$55.27B 7.07B USD 17.37 HK$0.36 0.05 USD
ENN Energy Holdings Limited ENN Energy Holdings Limited 2688.HK HK HK$49.52 6.33 USD
-0.72
HK$55.06B 7.04B USD HK$182.90K 23.39K USD HK$49.30 6.3 USD HK$49.64 6.35 USD HK$55.06B 7.04B USD 7.91 HK$6.26 0.8 USD
Guangdong Investment Limited Guangdong Investment Limited 0270.HK HK HK$8.32 1.06 USD
+0.3
HK$54.39B 6.96B USD HK$5.75M 735.59K USD HK$8.23 1.05 USD HK$8.38 1.07 USD HK$54.39B 6.96B USD 10.94 HK$0.76 0.1 USD
Huadian Power International Corporation Limited Huadian Power International Corporation Limited 1071.HK HK HK$4.37 0.56 USD
+0.11
HK$50.69B 6.48B USD HK$328.00K 41.94K USD HK$4.31 0.55 USD HK$4.39 0.56 USD HK$50.69B 6.48B USD 15.05 HK$0.29 0.04 USD
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.66 0.72 USD
-0.26
HK$47.27B 6.04B USD HK$1.65M 211.36K USD HK$5.61 0.72 USD HK$5.70 0.73 USD HK$47.27B 6.04B USD 14.13 HK$0.40 0.05 USD
Datang International Power Generation Co., Ltd. Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.52 0.32 USD
+1
HK$46.64B 5.96B USD HK$5.49M 702.09K USD HK$2.48 0.32 USD HK$2.52 0.32 USD HK$46.64B 5.96B USD 6.99 HK$0.36 0.05 USD
China Resources Gas Group Limited China Resources Gas Group Limited 1193.HK HK HK$16.83 2.15 USD
+0.84
HK$37.94B 4.85B USD HK$744.60K 95.21K USD HK$16.59 2.12 USD HK$16.84 2.15 USD HK$37.94B 4.85B USD 10.71 HK$1.57 0.2 USD
China Power International Development Limited China Power International Development Limited 2380.HK HK HK$2.78 0.36 USD
+0.18
HK$34.39B 4.4B USD HK$5.32M 680.74K USD HK$2.76 0.35 USD HK$2.80 0.36 USD HK$34.39B 4.4B USD 18.53 HK$0.15 0.02 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.01 0.64 USD
-1.76
HK$27.30B 3.49B USD HK$4.16M 532.18K USD HK$5.00 0.64 USD HK$5.10 0.65 USD HK$27.30B 3.49B USD 10.01 HK$0.50 0.06 USD
China Suntien Green Energy Corporation Limited China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.38 0.43 USD
+0.6
HK$15.17B 1.94B USD HK$1.33M 170.31K USD HK$3.35 0.43 USD HK$3.39 0.43 USD HK$15.17B 1.94B USD 8.23 HK$0.41 0.05 USD
Beijing Enterprises Water Group Limited Beijing Enterprises Water Group Limited 0371.HK HK HK$1.44 0.18 USD
-0.69
HK$14.44B 1.85B USD HK$5.25M 671.17K USD HK$1.44 0.18 USD HK$1.46 0.19 USD HK$14.44B 1.85B USD 10.28 HK$0.14 0.02 USD
Beijing Jingneng Clean Energy Co., Limited Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.66 0.21 USD
+1.22
HK$13.64B 1.74B USD HK$774.00K 98.97K USD HK$1.63 0.21 USD HK$1.66 0.21 USD HK$13.64B 1.74B USD 5.33 HK$0.31 0.04 USD
Towngas Smart Energy Company Limited Towngas Smart Energy Company Limited 1083.HK HK HK$3.03 0.39 USD
-0.66
HK$11.13B 1.42B USD HK$209.00K 26.72K USD HK$3.03 0.39 USD HK$3.05 0.39 USD HK$11.13B 1.42B USD 7.57 HK$0.40 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.10 0.27 USD
-0.71
HK$8.94B 1.14B USD HK$908.00K 116.1K USD HK$2.09 0.27 USD HK$2.11 0.27 USD HK$8.94B 1.14B USD 4.19 HK$0.50 0.06 USD
China Datang Corporation Renewable Power Co., Limited China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$0.97 0.12 USD
-1.03
HK$7.02B 897.48M USD HK$604.00K 77.23K USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$7.02B 897.48M USD 24.12 HK$0.04 0.005 USD
Zhongyu Energy Holdings Limited Zhongyu Energy Holdings Limited 3633.HK HK HK$2.58 0.33 USD
+0.39
HK$6.93B 885.53M USD HK$307.00K 39.25K USD HK$2.55 0.33 USD HK$2.62 0.33 USD HK$6.93B 885.53M USD 32.25 HK$0.08 0.01 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.78 0.1 USD
-0.64
HK$6.65B 850.25M USD HK$532.00K 68.02K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$6.65B 850.25M USD 6.45 HK$0.12 0.02 USD
China Water Affairs Group Limited China Water Affairs Group Limited 0855.HK HK HK$3.83 0.49 USD
-0.65
HK$6.23B 796.62M USD HK$3.54M 452.12K USD HK$3.83 0.49 USD HK$3.86 0.49 USD HK$6.23B 796.62M USD 6.27 HK$0.61 0.08 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$1.84 0.24 USD
+0.55
HK$5.43B 694.61M USD HK$6.27M 801.06K USD HK$1.82 0.23 USD HK$1.90 0.24 USD HK$5.43B 694.61M USD 26.28 HK$0.07 0.008 USD
China Everbright Water Limited China Everbright Water Limited 1857.HK HK HK$1.29 0.16 USD
-1.15
HK$3.68B 470.05M USD HK$17.00K 2.17K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$3.68B 470.05M USD 4.58 HK$0.28 0.04 USD
SIIC Environment Holdings Ltd. SIIC Environment Holdings Ltd. 0807.HK HK HK$1.06 0.13 USD
0
HK$2.72B 347.44M USD HK$308.00K 39.38K USD HK$1.05 0.13 USD HK$1.06 0.14 USD HK$2.72B 347.44M USD 4.05 HK$0.26 0.03 USD
Concord New Energy Group Limited Concord New Energy Group Limited 0182.HK HK HK$0.30 0.04 USD
0
HK$2.34B 299.28M USD HK$790.00K 101.01K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.34B 299.28M USD 0 -HK$0.01 -0.001 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$0.87 0.11 USD
+2.35
HK$1.95B 249.91M USD HK$1.00K 127.86 USD HK$0.87 0.11 USD HK$0.87 0.11 USD HK$1.95B 249.91M USD 17.39 HK$0.05 0.006 USD
Sichuan Energy Investment Development Co., Ltd. Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.62 0.21 USD
0
HK$1.74B 222.54M USD HK$12.00K 1.53K USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$1.74B 222.54M USD 7.04 HK$0.23 0.03 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.18 0.15 USD
-0.42
HK$1.61B 205.7M USD HK$150.00K 19.18K USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$1.61B 205.7M USD 6.55 HK$0.18 0.02 USD
hk Ruifeng Green Energy AI Computing Holdings Limited 0527.HK HK HK$0.62 0.08 USD
+0.82
HK$1.50B 191.47M USD HK$132.00K 16.88K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$1.50B 191.47M USD 0 -HK$0.59 -0.07 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.68 0.09 USD
-0.73
HK$1.50B 191.18M USD HK$6.00K 767.18 USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$1.50B 191.18M USD 0 -HK$0.48 -0.06 USD
Tian Lun Gas Holdings Limited Tian Lun Gas Holdings Limited 1600.HK HK HK$1.56 0.2 USD
+3.31
HK$1.49B 190.28M USD HK$196.00K 25.06K USD HK$1.51 0.19 USD HK$1.58 0.2 USD HK$1.49B 190.28M USD 0 -HK$0.06 -0.007 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.71 0.09 USD
+0.71
HK$1.47B 187.56M USD HK$145.00K 18.54K USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$1.47B 187.56M USD 11.83 HK$0.06 0.007 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.60 0.08 USD
-3.23
HK$1.38B 176.99M USD HK$22.00K 2.81K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$1.38B 176.99M USD 3.75 HK$0.16 0.02 USD
Dynasty Digital Holdings Limited Dynasty Digital Holdings Limited 0451.HK HK HK$0.52 0.07 USD
-4.59
HK$921.99M 117.89M USD HK$3.48M 444.81K USD HK$0.52 0.07 USD HK$0.57 0.07 USD HK$921.99M 117.89M USD 0 -HK$7.21 -0.9 USD
China Renewable Energy Investment Limited China Renewable Energy Investment Limited 0987.HK HK HK$0.20 0.03 USD
0
HK$508.75M 65.05M USD HK$124.96K 15.98K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$508.75M 65.05M USD 0 -HK$0.01 -0.001 USD
Universal Technologies Holdings Limited Universal Technologies Holdings Limited 1026.HK HK HK$0.09 0.01 USD
-17.27
HK$501.68M 64.15M USD HK$280.00K 35.8K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$501.68M 64.15M USD 0 -HK$0.02 -0.002 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.58 0.07 USD
+1.75
HK$498.63M 63.76M USD HK$207.00K 26.47K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$498.63M 63.76M USD 3.86 HK$0.15 0.02 USD
Zhonghua Gas Holdings Limited Zhonghua Gas Holdings Limited 8246.HK HK HK$0.57 0.07 USD
0
HK$337.56M 43.16M USD HK$40.00K 5.11K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$337.56M 43.16M USD 0 -HK$0.04 -0.005 USD
Tianjin Jinran Public Utilities Company Limited Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
0
HK$266.70M 34.1M USD HK$30.00K 3.84K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$266.70M 34.1M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0034 USD
0
HK$241.23M 30.84M USD HK$3.05M 389.71K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$241.23M 30.84M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.09 0.01 USD
0
HK$214.20M 27.39M USD HK$50.00K 6.39K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$214.20M 27.39M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.01 0.0015 USD
-7.69
HK$179.57M 22.96M USD HK$9.33M 1.19M USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$179.57M 22.96M USD 0 -HK$0.02 -0.002 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.76 0.1 USD
+1.33
HK$172.00M 21.99M USD HK$10.00K 1.28K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$172.00M 21.99M USD 0 -HK$0.08 -0.01 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.07 0.0086 USD
+3.03
HK$100.95M 12.91M USD HK$10.00K 1.28K USD HK$0.07 0.0085 USD HK$0.07 0.0088 USD HK$100.95M 12.91M USD 6.80 HK$0.01 0.001 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.09 0.01 USD
0
HK$97.71M 12.49M USD HK$100.00K 12.79K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$97.71M 12.49M USD 8.80 HK$0.01 0.001 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.39 0.05 USD
+1.32
HK$77.00M 9.85M USD HK$139.00K 17.77K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$77.00M 9.85M USD 0 -HK$0.55 -0.07 USD
Yunnan Water Investment Co., Limited Yunnan Water Investment Co., Limited 6839.HK HK HK$0.06 0.0081 USD
-4.48
HK$76.37M 9.76M USD HK$9.00K 1.15K USD HK$0.06 0.0080 USD HK$0.06 0.0080 USD HK$76.37M 9.76M USD 0 -HK$1.82 -0.2 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.43 1.08 USD
-0.82
HK$1.16B 148.58M USD HK$13.00K 1.66K USD HK$8.38 1.07 USD HK$8.43 1.08 USD HK$1.16B 148.58M USD 7.33 HK$1.15 0.15 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$0.90 0.12 USD
-4.26
HK$420.03M 53.71M USD HK$32.50K 4.16K USD HK$0.90 0.12 USD HK$1.05 0.13 USD HK$420.03M 53.71M USD 4.50 HK$0.20 0.03 USD
hk Puxing Energy Limited 0090.HK HK HK$0.86 0.11 USD
0
HK$394.40M 50.43M USD HK$8.00K 1.02K USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$394.40M 50.43M USD 6.14 HK$0.14 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.28 0.04 USD
0
HK$288.15M 36.84M USD HK$264.00K 33.76K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$288.15M 36.84M USD 2.54 HK$0.11 0.01 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.86 0.11 USD
+8.92
HK$136.73M 17.48M USD HK$118.00K 15.09K USD HK$0.76 0.1 USD HK$0.90 0.12 USD HK$136.73M 17.48M USD 17.10 HK$0.05 0.006 USD
Shunfeng International Clean Energy Limited Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.09 -0.01 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.47T
Total marketcap
$81.31B
Total volume
BTC 59.74%   •   ETH 10.16%
Dominance
Select currency