Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
HKSE (57)
Utilities (57)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$81.50 10.42 USD
-0.37
HK$205.91B 26.33B USD HK$3.38M 432.58K USD HK$80.65 10.31 USD HK$81.85 10.47 USD HK$205.91B 26.33B USD 19.04 HK$4.28 0.55 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$72.05 9.21 USD
+0.14
HK$181.54B 23.21B USD HK$1.25M 159.92K USD HK$70.45 9.01 USD HK$72.35 9.25 USD HK$181.54B 23.21B USD 7.21 HK$9.98 1.28 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$65.90 8.43 USD
+0.08
HK$140.44B 17.96B USD HK$2.67M 341.78K USD HK$65.15 8.33 USD HK$66.25 8.47 USD HK$140.44B 17.96B USD 7.84 HK$8.40 1.07 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.42 0.95 USD
-0.07
HK$138.46B 17.7B USD HK$17.69M 2.26M USD HK$7.35 0.94 USD HK$7.45 0.95 USD HK$138.46B 17.7B USD 21.82 HK$0.34 0.04 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.54 2.63 USD
+0.1
HK$106.34B 13.6B USD HK$8.49M 1.09M USD HK$20.44 2.61 USD HK$20.62 2.64 USD HK$106.34B 13.6B USD 8.02 HK$2.56 0.33 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$6.22 0.8 USD
+0.24
HK$98.37B 12.58B USD HK$12.15M 1.55M USD HK$6.19 0.79 USD HK$6.26 0.8 USD HK$98.37B 12.58B USD 17.27 HK$0.36 0.05 USD
HK Electric Investments and HK Electric Investments Limited HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.25 0.8 USD
-0.4
HK$55.18B 7.06B USD HK$1.50M 191.47K USD HK$6.25 0.8 USD HK$6.27 0.8 USD HK$55.18B 7.06B USD 17.34 HK$0.36 0.05 USD
ENN Energy Holdings Limited ENN Energy Holdings Limited 2688.HK HK HK$49.60 6.34 USD
-0.56
HK$55.15B 7.05B USD HK$959.15K 122.64K USD HK$49.30 6.3 USD HK$49.76 6.36 USD HK$55.15B 7.05B USD 8.05 HK$6.16 0.79 USD
Guangdong Investment Limited Guangdong Investment Limited 0270.HK HK HK$8.29 1.06 USD
-0.12
HK$54.17B 6.93B USD HK$15.98M 2.04M USD HK$8.23 1.05 USD HK$8.38 1.07 USD HK$54.17B 6.93B USD 11.04 HK$0.75 0.1 USD
Huadian Power International Corporation Limited Huadian Power International Corporation Limited 1071.HK HK HK$4.37 0.56 USD
+0.11
HK$50.69B 6.48B USD HK$3.19M 407.95K USD HK$4.31 0.55 USD HK$4.39 0.56 USD HK$50.69B 6.48B USD 15.05 HK$0.29 0.04 USD
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.65 0.72 USD
-0.44
HK$47.19B 6.03B USD HK$7.50M 958.34K USD HK$5.61 0.72 USD HK$5.70 0.73 USD HK$47.19B 6.03B USD 14.11 HK$0.40 0.05 USD
Datang International Power Generation Co., Ltd. Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.53 0.32 USD
+1.4
HK$46.82B 5.99B USD HK$14.44M 1.85M USD HK$2.48 0.32 USD HK$2.54 0.32 USD HK$46.82B 5.99B USD 7.02 HK$0.36 0.05 USD
China Resources Gas Group Limited China Resources Gas Group Limited 1193.HK HK HK$16.83 2.15 USD
+0.84
HK$37.94B 4.85B USD HK$3.05M 390.06K USD HK$16.59 2.12 USD HK$16.88 2.16 USD HK$37.94B 4.85B USD 10.78 HK$1.56 0.2 USD
China Power International Development Limited China Power International Development Limited 2380.HK HK HK$2.79 0.36 USD
+0.36
HK$34.45B 4.4B USD HK$14.29M 1.83M USD HK$2.76 0.35 USD HK$2.81 0.36 USD HK$34.45B 4.4B USD 18.56 HK$0.15 0.02 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.00 0.64 USD
-1.96
HK$27.24B 3.48B USD HK$15.68M 2M USD HK$4.99 0.64 USD HK$5.10 0.65 USD HK$27.24B 3.48B USD 10.00 HK$0.50 0.06 USD
China Suntien Green Energy Corporation Limited China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.36 0.43 USD
+0.15
HK$15.10B 1.93B USD HK$2.78M 354.95K USD HK$3.35 0.43 USD HK$3.39 0.43 USD HK$15.10B 1.93B USD 8.19 HK$0.41 0.05 USD
Beijing Enterprises Water Group Limited Beijing Enterprises Water Group Limited 0371.HK HK HK$1.43 0.18 USD
-1.38
HK$14.34B 1.83B USD HK$19.51M 2.49M USD HK$1.43 0.18 USD HK$1.46 0.19 USD HK$14.34B 1.83B USD 10.21 HK$0.14 0.02 USD
Beijing Jingneng Clean Energy Co., Limited Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.65 0.21 USD
+0.92
HK$13.60B 1.74B USD HK$1.50M 191.79K USD HK$1.63 0.21 USD HK$1.66 0.21 USD HK$13.60B 1.74B USD 5.32 HK$0.31 0.04 USD
Towngas Smart Energy Company Limited Towngas Smart Energy Company Limited 1083.HK HK HK$3.04 0.39 USD
-0.33
HK$11.50B 1.47B USD HK$475.32K 60.78K USD HK$3.03 0.39 USD HK$3.05 0.39 USD HK$11.50B 1.47B USD 7.59 HK$0.40 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.08 0.27 USD
-1.66
HK$8.86B 1.13B USD HK$2.31M 295.36K USD HK$2.08 0.27 USD HK$2.11 0.27 USD HK$8.86B 1.13B USD 4.15 HK$0.50 0.06 USD
China Datang Corporation Renewable Power Co., Limited China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$0.98 0.12 USD
0
HK$7.09B 906.78M USD HK$3.09M 395.48K USD HK$0.97 0.12 USD HK$0.98 0.12 USD HK$7.09B 906.78M USD 24.37 HK$0.04 0.005 USD
Zhongyu Energy Holdings Limited Zhongyu Energy Holdings Limited 3633.HK HK HK$2.57 0.33 USD
0
HK$6.90B 882.1M USD HK$405.00K 51.78K USD HK$2.55 0.33 USD HK$2.62 0.33 USD HK$6.90B 882.1M USD 32.12 HK$0.08 0.01 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.77 0.1 USD
-1.28
HK$6.61B 844.76M USD HK$3.08M 393.97K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$6.61B 844.76M USD 6.41 HK$0.12 0.02 USD
China Water Affairs Group Limited China Water Affairs Group Limited 0855.HK HK HK$3.81 0.49 USD
-1.17
HK$6.20B 792.46M USD HK$4.33M 553.93K USD HK$3.81 0.49 USD HK$3.86 0.49 USD HK$6.20B 792.46M USD 6.24 HK$0.61 0.08 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$1.84 0.24 USD
+0.55
HK$5.43B 694.61M USD HK$8.61M 1.1M USD HK$1.82 0.23 USD HK$1.90 0.24 USD HK$5.43B 694.61M USD 26.28 HK$0.07 0.008 USD
China Everbright Water Limited China Everbright Water Limited 1857.HK HK HK$1.28 0.16 USD
-1.54
HK$3.66B 468.22M USD HK$39.00K 4.99K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$3.66B 468.22M USD 4.57 HK$0.28 0.04 USD
SIIC Environment Holdings Ltd. SIIC Environment Holdings Ltd. 0807.HK HK HK$1.06 0.14 USD
+0.47
HK$2.73B 349.09M USD HK$2.00M 255.47K USD HK$1.04 0.13 USD HK$1.07 0.14 USD HK$2.73B 349.09M USD 4.07 HK$0.26 0.03 USD
Concord New Energy Group Limited Concord New Energy Group Limited 0182.HK HK HK$0.31 0.04 USD
+1.67
HK$2.38B 304.27M USD HK$1.54M 196.91K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.38B 304.27M USD 0 -HK$0.01 -0.001 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$0.87 0.11 USD
+2.35
HK$1.95B 249.91M USD HK$33.00K 4.22K USD HK$0.87 0.11 USD HK$0.87 0.11 USD HK$1.95B 249.91M USD 17.39 HK$0.05 0.006 USD
Sichuan Energy Investment Development Co., Ltd. Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.62 0.21 USD
0
HK$1.74B 222.54M USD HK$12.00K 1.53K USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$1.74B 222.54M USD 7.04 HK$0.23 0.03 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.18 0.15 USD
-0.42
HK$1.61B 205.7M USD HK$150.00K 19.18K USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$1.61B 205.7M USD 6.55 HK$0.18 0.02 USD
hk Ruifeng Green Energy AI Computing Holdings Limited 0527.HK HK HK$0.62 0.08 USD
+1.64
HK$1.51B 193.03M USD HK$1.01M 128.89K USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$1.51B 193.03M USD 0 -HK$0.57 -0.07 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.68 0.09 USD
-0.73
HK$1.50B 191.18M USD HK$6.00K 767.18 USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$1.50B 191.18M USD 0 -HK$0.48 -0.06 USD
Tian Lun Gas Holdings Limited Tian Lun Gas Holdings Limited 1600.HK HK HK$1.53 0.19 USD
+0.99
HK$1.45B 186.01M USD HK$523.00K 66.87K USD HK$1.51 0.19 USD HK$1.58 0.2 USD HK$1.45B 186.01M USD 0 -HK$0.06 -0.007 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.70 0.09 USD
-0.71
HK$1.45B 184.92M USD HK$408.00K 52.17K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$1.45B 184.92M USD 11.66 HK$0.06 0.007 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.60 0.08 USD
-3.23
HK$1.38B 176.99M USD HK$84.00K 10.74K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$1.38B 176.99M USD 3.75 HK$0.16 0.02 USD
Dynasty Digital Holdings Limited Dynasty Digital Holdings Limited 0451.HK HK HK$0.54 0.07 USD
-1.83
HK$948.59M 121.29M USD HK$5.14M 657.44K USD HK$0.52 0.07 USD HK$0.57 0.07 USD HK$948.59M 121.29M USD 0 -HK$7.21 -0.9 USD
Universal Technologies Holdings Limited Universal Technologies Holdings Limited 1026.HK HK HK$0.10 0.01 USD
-9.09
HK$551.30M 70.49M USD HK$670.00K 85.67K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$551.30M 70.49M USD 0 -HK$0.02 -0.002 USD
China Renewable Energy Investment Limited China Renewable Energy Investment Limited 0987.HK HK HK$0.20 0.03 USD
+0.49
HK$511.26M 65.37M USD HK$174.96K 22.37K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$511.26M 65.37M USD 0 -HK$0.01 -0.001 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.58 0.07 USD
0
HK$498.63M 63.76M USD HK$60.00K 7.67K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$498.63M 63.76M USD 3.86 HK$0.15 0.02 USD
Zhonghua Gas Holdings Limited Zhonghua Gas Holdings Limited 8246.HK HK HK$0.56 0.07 USD
-1.75
HK$331.63M 42.4M USD HK$230.00K 29.41K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$331.63M 42.4M USD 0 -HK$0.04 -0.005 USD
Tianjin Jinran Public Utilities Company Limited Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
0
HK$266.70M 34.1M USD HK$30.00K 3.84K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$266.70M 34.1M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0034 USD
0
HK$241.23M 30.84M USD HK$3.05M 389.71K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$241.23M 30.84M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.09 0.01 USD
0
HK$214.20M 27.39M USD HK$50.00K 6.39K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$214.20M 27.39M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.01 0.0015 USD
-7.69
HK$179.57M 22.96M USD HK$9.33M 1.19M USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$179.57M 22.96M USD 0 -HK$0.02 -0.002 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.70 0.09 USD
-6.67
HK$158.42M 20.26M USD HK$60.00K 7.67K USD HK$0.70 0.09 USD HK$0.76 0.1 USD HK$158.42M 20.26M USD 0 -HK$0.08 -0.01 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.07 0.0085 USD
+1.52
HK$99.47M 12.72M USD HK$15.00K 1.92K USD HK$0.06 0.0081 USD HK$0.07 0.0088 USD HK$99.47M 12.72M USD 6.70 HK$0.01 0.001 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.08 0.0098 USD
-12.5
HK$85.50M 10.93M USD HK$200.00K 25.57K USD HK$0.08 0.0095 USD HK$0.08 0.0097 USD HK$85.50M 10.93M USD 7.70 HK$0.01 0.001 USD
Yunnan Water Investment Co., Limited Yunnan Water Investment Co., Limited 6839.HK HK HK$0.07 0.0083 USD
-2.99
HK$77.56M 9.92M USD HK$87.00K 11.12K USD HK$0.06 0.0079 USD HK$0.07 0.0086 USD HK$77.56M 9.92M USD 0 -HK$1.82 -0.2 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.39 0.05 USD
+1.32
HK$77.00M 9.85M USD HK$139.00K 17.77K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$77.00M 9.85M USD 0 -HK$0.55 -0.07 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.50 1.09 USD
0
HK$1.17B 149.81M USD HK$1.00K 127.86 USD HK$8.50 1.09 USD HK$8.50 1.09 USD HK$1.17B 149.81M USD 7.39 HK$1.15 0.15 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$0.91 0.12 USD
-3.19
HK$424.70M 54.3M USD HK$32.50K 4.16K USD HK$0.90 0.12 USD HK$1.05 0.13 USD HK$424.70M 54.3M USD 4.54 HK$0.20 0.03 USD
hk Puxing Energy Limited 0090.HK HK HK$0.86 0.11 USD
0
HK$394.40M 50.43M USD HK$8.00K 1.02K USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$394.40M 50.43M USD 6.14 HK$0.14 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.29 0.04 USD
+1.79
HK$293.30M 37.5M USD HK$264.00K 33.76K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$293.30M 37.5M USD 2.59 HK$0.11 0.01 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.84 0.11 USD
+6.37
HK$133.53M 17.07M USD HK$368.00K 47.05K USD HK$0.76 0.1 USD HK$0.90 0.12 USD HK$133.53M 17.07M USD 16.69 HK$0.05 0.006 USD
Shunfeng International Clean Energy Limited Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.09 -0.01 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.5T
Total marketcap
$65.23B
Total volume
BTC 59.91%   •   ETH 10.15%
Dominance
Select currency