Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
HKSE (57)
Utilities (57)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$81.80 10.46 USD
+0.68
HK$206.66B 26.42B USD HK$4.21M 537.7K USD HK$81.20 10.38 USD HK$81.90 10.47 USD HK$206.66B 26.42B USD 19.11 HK$4.28 0.55 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$71.95 9.2 USD
0
HK$181.29B 23.18B USD HK$1.10M 140.2K USD HK$71.55 9.15 USD HK$72.20 9.23 USD HK$181.29B 23.18B USD 7.20 HK$9.98 1.28 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$65.85 8.42 USD
+0.23
HK$140.33B 17.94B USD HK$2.72M 347.17K USD HK$65.45 8.37 USD HK$66.10 8.45 USD HK$140.33B 17.94B USD 7.83 HK$8.40 1.07 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.43 0.95 USD
+0.41
HK$138.55B 17.72B USD HK$23.35M 2.99M USD HK$7.37 0.94 USD HK$7.43 0.95 USD HK$138.55B 17.72B USD 21.83 HK$0.34 0.04 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.52 2.62 USD
+0.2
HK$106.23B 13.58B USD HK$8.81M 1.13M USD HK$20.40 2.61 USD HK$20.62 2.64 USD HK$106.23B 13.58B USD 8.01 HK$2.56 0.33 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$6.21 0.79 USD
0
HK$98.14B 12.55B USD HK$15.85M 2.03M USD HK$6.15 0.79 USD HK$6.26 0.8 USD HK$98.14B 12.55B USD 17.23 HK$0.36 0.05 USD
ENN Energy Holdings Limited ENN Energy Holdings Limited 2688.HK HK HK$49.88 6.38 USD
+1.63
HK$55.46B 7.09B USD HK$2.51M 321.5K USD HK$48.66 6.22 USD HK$50.15 6.41 USD HK$55.46B 7.09B USD 8.09 HK$6.16 0.79 USD
HK Electric Investments and HK Electric Investments Limited HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.27 0.8 USD
+1.13
HK$55.40B 7.08B USD HK$3.05M 389.95K USD HK$6.20 0.79 USD HK$6.29 0.8 USD HK$55.40B 7.08B USD 17.41 HK$0.36 0.05 USD
Guangdong Investment Limited Guangdong Investment Limited 0270.HK HK HK$8.30 1.06 USD
+0.73
HK$54.23B 6.93B USD HK$12.32M 1.57M USD HK$8.23 1.05 USD HK$8.39 1.07 USD HK$54.23B 6.93B USD 11.06 HK$0.75 0.1 USD
Huadian Power International Corporation Limited Huadian Power International Corporation Limited 1071.HK HK HK$4.36 0.56 USD
-0.11
HK$50.63B 6.47B USD HK$3.45M 440.87K USD HK$4.34 0.55 USD HK$4.39 0.56 USD HK$50.63B 6.47B USD 15.03 HK$0.29 0.04 USD
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.67 0.72 USD
+1.16
HK$47.40B 6.06B USD HK$12.41M 1.59M USD HK$5.56 0.71 USD HK$5.72 0.73 USD HK$47.40B 6.06B USD 14.17 HK$0.40 0.05 USD
Datang International Power Generation Co., Ltd. Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.50 0.32 USD
+0.2
HK$46.17B 5.9B USD HK$18.85M 2.41M USD HK$2.49 0.32 USD HK$2.53 0.32 USD HK$46.17B 5.9B USD 6.93 HK$0.36 0.05 USD
China Resources Gas Group Limited China Resources Gas Group Limited 1193.HK HK HK$16.69 2.13 USD
+0.72
HK$37.62B 4.81B USD HK$1.62M 207.48K USD HK$16.42 2.1 USD HK$16.74 2.14 USD HK$37.62B 4.81B USD 10.69 HK$1.56 0.2 USD
China Power International Development Limited China Power International Development Limited 2380.HK HK HK$2.78 0.35 USD
+1.65
HK$34.33B 4.39B USD HK$16.38M 2.09M USD HK$2.74 0.35 USD HK$2.79 0.36 USD HK$34.33B 4.39B USD 18.50 HK$0.15 0.02 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.10 0.65 USD
+1.09
HK$27.79B 3.55B USD HK$15.16M 1.94M USD HK$5.02 0.64 USD HK$5.10 0.65 USD HK$27.79B 3.55B USD 10.19 HK$0.50 0.06 USD
China Suntien Green Energy Corporation Limited China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.36 0.43 USD
+0.9
HK$15.08B 1.93B USD HK$3.85M 492.27K USD HK$3.31 0.42 USD HK$3.37 0.43 USD HK$15.08B 1.93B USD 8.18 HK$0.41 0.05 USD
Beijing Enterprises Water Group Limited Beijing Enterprises Water Group Limited 0371.HK HK HK$1.45 0.19 USD
+0.69
HK$14.54B 1.86B USD HK$23.13M 2.96M USD HK$1.44 0.18 USD HK$1.46 0.19 USD HK$14.54B 1.86B USD 10.35 HK$0.14 0.02 USD
Beijing Jingneng Clean Energy Co., Limited Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.64 0.21 USD
-0.3
HK$13.48B 1.72B USD HK$2.16M 276.69K USD HK$1.64 0.21 USD HK$1.66 0.21 USD HK$13.48B 1.72B USD 5.27 HK$0.31 0.04 USD
Towngas Smart Energy Company Limited Towngas Smart Energy Company Limited 1083.HK HK HK$3.05 0.39 USD
+1.16
HK$11.20B 1.43B USD HK$984.00K 125.82K USD HK$3.02 0.39 USD HK$3.05 0.39 USD HK$11.20B 1.43B USD 7.62 HK$0.40 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.11 0.27 USD
-0.71
HK$9.01B 1.15B USD HK$2.18M 278.74K USD HK$2.10 0.27 USD HK$2.15 0.27 USD HK$9.01B 1.15B USD 4.21 HK$0.50 0.06 USD
China Datang Corporation Renewable Power Co., Limited China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$0.98 0.12 USD
+2.63
HK$7.09B 906.78M USD HK$6.37M 814.1K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$7.09B 906.78M USD 24.37 HK$0.04 0.005 USD
Zhongyu Energy Holdings Limited Zhongyu Energy Holdings Limited 3633.HK HK HK$2.57 0.33 USD
+0.59
HK$6.90B 882.1M USD HK$477.00K 60.99K USD HK$2.55 0.33 USD HK$2.69 0.34 USD HK$6.90B 882.1M USD 32.12 HK$0.08 0.01 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.78 0.1 USD
-0.64
HK$6.69B 855.73M USD HK$1.63M 208.67K USD HK$0.78 0.1 USD HK$0.79 0.1 USD HK$6.69B 855.73M USD 6.50 HK$0.12 0.02 USD
China Water Affairs Group Limited China Water Affairs Group Limited 0855.HK HK HK$3.86 0.49 USD
+1.18
HK$6.27B 801.82M USD HK$3.22M 411.57K USD HK$3.81 0.49 USD HK$3.86 0.49 USD HK$6.27B 801.82M USD 6.31 HK$0.61 0.08 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$1.83 0.23 USD
0
HK$5.40B 690.84M USD HK$2.49M 317.99K USD HK$1.82 0.23 USD HK$1.85 0.24 USD HK$5.40B 690.84M USD 26.14 HK$0.07 0.008 USD
China Everbright Water Limited China Everbright Water Limited 1857.HK HK HK$1.30 0.17 USD
+1.56
HK$3.72B 475.54M USD HK$84.00K 10.74K USD HK$1.28 0.16 USD HK$1.30 0.17 USD HK$3.72B 475.54M USD 4.64 HK$0.28 0.04 USD
SIIC Environment Holdings Ltd. SIIC Environment Holdings Ltd. 0807.HK HK HK$1.06 0.13 USD
+0.48
HK$2.72B 347.44M USD HK$1.35M 172.49K USD HK$1.02 0.13 USD HK$1.06 0.14 USD HK$2.72B 347.44M USD 4.05 HK$0.26 0.03 USD
Concord New Energy Group Limited Concord New Energy Group Limited 0182.HK HK HK$0.30 0.04 USD
+1.69
HK$2.34B 299.28M USD HK$1.50M 191.79K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$2.34B 299.28M USD 0 -HK$0.01 -0.001 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$0.85 0.11 USD
-3.41
HK$1.91B 244.17M USD HK$322.11K 41.19K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$1.91B 244.17M USD 17.00 HK$0.05 0.006 USD
Sichuan Energy Investment Development Co., Ltd. Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.62 0.21 USD
0
HK$1.74B 222.54M USD HK$12.00K 1.53K USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$1.74B 222.54M USD 7.04 HK$0.23 0.03 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.19 0.15 USD
+3.04
HK$1.62B 206.57M USD HK$150.00K 19.18K USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$1.62B 206.57M USD 6.58 HK$0.18 0.02 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.68 0.09 USD
-0.73
HK$1.50B 191.18M USD HK$6.00K 767.18 USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$1.50B 191.18M USD 0 -HK$0.48 -0.06 USD
hk Ruifeng Green Energy AI Computing Holdings Limited 0527.HK HK HK$0.61 0.08 USD
+2.52
HK$1.49B 189.91M USD HK$390.40K 49.92K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$1.49B 189.91M USD 0 -HK$0.57 -0.07 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.71 0.09 USD
-2.08
HK$1.46B 186.24M USD HK$138.00K 17.65K USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$1.46B 186.24M USD 11.75 HK$0.06 0.007 USD
Tian Lun Gas Holdings Limited Tian Lun Gas Holdings Limited 1600.HK HK HK$1.51 0.19 USD
+3.78
HK$1.44B 184.18M USD HK$313.50K 40.08K USD HK$1.48 0.19 USD HK$1.54 0.2 USD HK$1.44B 184.18M USD 0 -HK$0.06 -0.007 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.62 0.08 USD
+2.48
HK$1.43B 182.89M USD HK$82.00K 10.48K USD HK$0.60 0.08 USD HK$0.64 0.08 USD HK$1.43B 182.89M USD 3.87 HK$0.16 0.02 USD
Dynasty Digital Holdings Limited Dynasty Digital Holdings Limited 0451.HK HK HK$0.55 0.07 USD
+15.96
HK$966.32M 123.56M USD HK$6.56M 838.96K USD HK$0.47 0.06 USD HK$0.55 0.07 USD HK$966.32M 123.56M USD 0 -HK$7.21 -0.9 USD
Universal Technologies Holdings Limited Universal Technologies Holdings Limited 1026.HK HK HK$0.11 0.01 USD
+30.95
HK$606.43M 77.54M USD HK$330.00K 42.19K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$606.43M 77.54M USD 0 -HK$0.02 -0.002 USD
China Renewable Energy Investment Limited China Renewable Energy Investment Limited 0987.HK HK HK$0.20 0.03 USD
-1.93
HK$508.75M 65.05M USD HK$224.00K 28.64K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$508.75M 65.05M USD 0 -HK$0.01 -0.001 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.58 0.07 USD
+1.75
HK$498.63M 63.76M USD HK$207.00K 26.47K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$498.63M 63.76M USD 3.86 HK$0.15 0.02 USD
Zhonghua Gas Holdings Limited Zhonghua Gas Holdings Limited 8246.HK HK HK$0.57 0.07 USD
-3.39
HK$337.56M 43.16M USD HK$583.00K 74.54K USD HK$0.56 0.07 USD HK$0.62 0.08 USD HK$337.56M 43.16M USD 0 -HK$0.04 -0.005 USD
Tianjin Jinran Public Utilities Company Limited Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
0
HK$266.70M 34.1M USD HK$30.00K 3.84K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$266.70M 34.1M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0034 USD
0
HK$241.23M 30.84M USD HK$3.05M 389.71K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$241.23M 30.84M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.09 0.01 USD
0
HK$214.20M 27.39M USD HK$50.00K 6.39K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$214.20M 27.39M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.01 0.0016 USD
+8.33
HK$194.54M 24.87M USD HK$9.33M 1.19M USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$194.54M 24.87M USD 0 -HK$0.02 -0.002 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.75 0.1 USD
-3.85
HK$169.74M 21.7M USD HK$56.00K 7.16K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$169.74M 21.7M USD 0 -HK$0.08 -0.01 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.07 0.0084 USD
-5.71
HK$97.98M 12.53M USD HK$284.00K 36.31K USD HK$0.06 0.0077 USD HK$0.07 0.0084 USD HK$97.98M 12.53M USD 6.59 HK$0.01 0.001 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.09 0.01 USD
0
HK$97.71M 12.49M USD HK$100.00K 12.79K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$97.71M 12.49M USD 8.80 HK$0.01 0.001 USD
Yunnan Water Investment Co., Limited Yunnan Water Investment Co., Limited 6839.HK HK HK$0.07 0.0085 USD
-2.9
HK$79.95M 10.22M USD HK$215.00K 27.49K USD HK$0.07 0.0085 USD HK$0.07 0.0089 USD HK$79.95M 10.22M USD 0 -HK$1.82 -0.2 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.38 0.05 USD
-5
HK$76.00M 9.72M USD HK$5.00K 639.31 USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$76.00M 9.72M USD 0 -HK$0.55 -0.07 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.43 1.08 USD
-0.82
HK$1.16B 148.58M USD HK$13.00K 1.66K USD HK$8.38 1.07 USD HK$8.43 1.08 USD HK$1.16B 148.58M USD 7.33 HK$1.15 0.15 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$0.94 0.12 USD
+4.44
HK$438.70M 56.09M USD HK$27.50K 3.52K USD HK$0.83 0.11 USD HK$0.94 0.12 USD HK$438.70M 56.09M USD 4.70 HK$0.20 0.03 USD
hk Puxing Energy Limited 0090.HK HK HK$0.86 0.11 USD
0
HK$394.40M 50.43M USD HK$8.00K 1.02K USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$394.40M 50.43M USD 6.14 HK$0.14 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.28 0.04 USD
-3.45
HK$288.15M 36.84M USD HK$264.00K 33.76K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$288.15M 36.84M USD 2.54 HK$0.11 0.01 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.79 0.1 USD
+6.08
HK$125.54M 16.05M USD HK$60.00K 7.67K USD HK$0.73 0.09 USD HK$0.81 0.1 USD HK$125.54M 16.05M USD 15.70 HK$0.05 0.006 USD
Shunfeng International Clean Energy Limited Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.09 -0.01 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.48T
Total marketcap
$78.66B
Total volume
BTC 59.76%   •   ETH 10.14%
Dominance
Select currency