Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
HKSE (57)
Utilities (57)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$81.05 10.36 USD
+0.25
HK$204.77B 26.18B USD HK$2.97M 379.97K USD HK$80.05 10.24 USD HK$81.20 10.38 USD HK$204.77B 26.18B USD 18.93 HK$4.28 0.55 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$71.45 9.14 USD
+0.42
HK$180.03B 23.02B USD HK$1.40M 179.48K USD HK$70.50 9.01 USD HK$71.45 9.14 USD HK$180.03B 23.02B USD 7.15 HK$9.98 1.28 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$65.50 8.37 USD
+0.54
HK$139.59B 17.85B USD HK$2.54M 324.32K USD HK$64.70 8.27 USD HK$65.60 8.39 USD HK$139.59B 17.85B USD 7.79 HK$8.40 1.07 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.39 0.94 USD
-0.07
HK$137.90B 17.63B USD HK$17.31M 2.21M USD HK$7.33 0.94 USD HK$7.40 0.95 USD HK$137.90B 17.63B USD 21.73 HK$0.34 0.04 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.32 2.6 USD
-0.39
HK$105.20B 13.45B USD HK$6.18M 789.83K USD HK$20.24 2.59 USD HK$20.46 2.62 USD HK$105.20B 13.45B USD 7.93 HK$2.56 0.33 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$6.29 0.8 USD
-0.08
HK$99.40B 12.71B USD HK$28.24M 3.61M USD HK$6.27 0.8 USD HK$6.39 0.82 USD HK$99.40B 12.71B USD 17.45 HK$0.36 0.05 USD
HK Electric Investments and HK Electric Investments Limited HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.20 0.79 USD
-0.24
HK$54.78B 7B USD HK$2.20M 281.35K USD HK$6.20 0.79 USD HK$6.24 0.8 USD HK$54.78B 7B USD 17.22 HK$0.36 0.05 USD
ENN Energy Holdings Limited ENN Energy Holdings Limited 2688.HK HK HK$48.92 6.26 USD
-0.33
HK$54.39B 6.95B USD HK$1.44M 183.7K USD HK$48.62 6.22 USD HK$49.30 6.3 USD HK$54.39B 6.95B USD 7.94 HK$6.16 0.79 USD
Guangdong Investment Limited Guangdong Investment Limited 0270.HK HK HK$8.13 1.04 USD
-2.34
HK$53.15B 6.8B USD HK$6.99M 893.73K USD HK$8.12 1.04 USD HK$8.36 1.07 USD HK$53.15B 6.8B USD 10.83 HK$0.75 0.1 USD
Huadian Power International Corporation Limited Huadian Power International Corporation Limited 1071.HK HK HK$4.32 0.55 USD
-0.12
HK$50.16B 6.41B USD HK$1.78M 227.5K USD HK$4.30 0.55 USD HK$4.36 0.56 USD HK$50.16B 6.41B USD 14.89 HK$0.29 0.04 USD
Datang International Power Generation Co., Ltd. Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.48 0.32 USD
-1.2
HK$45.90B 5.87B USD HK$12.97M 1.66M USD HK$2.48 0.32 USD HK$2.55 0.33 USD HK$45.90B 5.87B USD 6.88 HK$0.36 0.05 USD
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.49 0.7 USD
-0.54
HK$45.85B 5.86B USD HK$5.96M 761.69K USD HK$5.47 0.7 USD HK$5.56 0.71 USD HK$45.85B 5.86B USD 13.71 HK$0.40 0.05 USD
China Resources Gas Group Limited China Resources Gas Group Limited 1193.HK HK HK$16.45 2.1 USD
-0.18
HK$37.08B 4.74B USD HK$1.47M 187.57K USD HK$16.31 2.09 USD HK$16.54 2.11 USD HK$37.08B 4.74B USD 10.54 HK$1.56 0.2 USD
China Power International Development Limited China Power International Development Limited 2380.HK HK HK$2.72 0.35 USD
0
HK$33.58B 4.29B USD HK$8.33M 1.07M USD HK$2.70 0.34 USD HK$2.74 0.35 USD HK$33.58B 4.29B USD 18.09 HK$0.15 0.02 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$4.87 0.62 USD
-0.41
HK$26.53B 3.39B USD HK$23.95M 3.06M USD HK$4.87 0.62 USD HK$4.98 0.64 USD HK$26.53B 3.39B USD 9.74 HK$0.50 0.06 USD
China Suntien Green Energy Corporation Limited China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.24 0.41 USD
-1.52
HK$14.56B 1.86B USD HK$3.80M 486.26K USD HK$3.24 0.41 USD HK$3.32 0.42 USD HK$14.56B 1.86B USD 7.90 HK$0.41 0.05 USD
Beijing Enterprises Water Group Limited Beijing Enterprises Water Group Limited 0371.HK HK HK$1.40 0.18 USD
0
HK$13.99B 1.79B USD HK$19.05M 2.44M USD HK$1.39 0.18 USD HK$1.41 0.18 USD HK$13.99B 1.79B USD 9.96 HK$0.14 0.02 USD
Beijing Jingneng Clean Energy Co., Limited Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.61 0.21 USD
-1.53
HK$13.27B 1.7B USD HK$5.49M 701.45K USD HK$1.61 0.21 USD HK$1.65 0.21 USD HK$13.27B 1.7B USD 5.19 HK$0.31 0.04 USD
Towngas Smart Energy Company Limited Towngas Smart Energy Company Limited 1083.HK HK HK$3.01 0.38 USD
-0.5
HK$11.37B 1.45B USD HK$511.00K 65.34K USD HK$2.98 0.38 USD HK$3.01 0.38 USD HK$11.37B 1.45B USD 7.51 HK$0.40 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.04 0.26 USD
-0.73
HK$8.69B 1.11B USD HK$1.88M 240.38K USD HK$2.04 0.26 USD HK$2.06 0.26 USD HK$8.69B 1.11B USD 4.07 HK$0.50 0.06 USD
China Datang Corporation Renewable Power Co., Limited China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$0.95 0.12 USD
-1.55
HK$6.91B 883.53M USD HK$5.78M 738.79K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$6.91B 883.53M USD 23.75 HK$0.04 0.005 USD
Zhongyu Energy Holdings Limited Zhongyu Energy Holdings Limited 3633.HK HK HK$2.56 0.33 USD
+0.79
HK$6.86B 876.95M USD HK$470.00K 60.1K USD HK$2.51 0.32 USD HK$2.58 0.33 USD HK$6.86B 876.95M USD 31.93 HK$0.08 0.01 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.77 0.1 USD
-0.65
HK$6.58B 841.43M USD HK$4.90M 626.26K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$6.58B 841.43M USD 6.41 HK$0.12 0.02 USD
China Water Affairs Group Limited China Water Affairs Group Limited 0855.HK HK HK$3.65 0.47 USD
-0.68
HK$5.94B 759.18M USD HK$2.87M 366.45K USD HK$3.61 0.46 USD HK$3.68 0.47 USD HK$5.94B 759.18M USD 5.98 HK$0.61 0.08 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$1.73 0.22 USD
-3.62
HK$5.11B 653.08M USD HK$6.34M 810.01K USD HK$1.73 0.22 USD HK$1.84 0.24 USD HK$5.11B 653.08M USD 24.71 HK$0.07 0.008 USD
China Everbright Water Limited China Everbright Water Limited 1857.HK HK HK$1.29 0.16 USD
0
HK$3.69B 471.88M USD HK$55.00K 7.03K USD HK$1.29 0.16 USD HK$1.31 0.17 USD HK$3.69B 471.88M USD 4.60 HK$0.28 0.04 USD
SIIC Environment Holdings Ltd. SIIC Environment Holdings Ltd. 0807.HK HK HK$1.06 0.14 USD
-0.47
HK$2.73B 349.09M USD HK$1.46M 186.17K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$2.73B 349.09M USD 4.07 HK$0.26 0.03 USD
Concord New Energy Group Limited Concord New Energy Group Limited 0182.HK HK HK$0.31 0.04 USD
0
HK$2.42B 309.26M USD HK$5.82M 744.16K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.42B 309.26M USD 0 -HK$0.01 -0.001 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$0.86 0.11 USD
0
HK$1.92B 245.6M USD HK$4.00K 511.45 USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$1.92B 245.6M USD 17.10 HK$0.05 0.006 USD
Sichuan Energy Investment Development Co., Ltd. Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.60 0.2 USD
0
HK$1.72B 219.79M USD HK$10.00K 1.28K USD HK$1.60 0.2 USD HK$1.60 0.2 USD HK$1.72B 219.79M USD 6.95 HK$0.23 0.03 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.17 0.15 USD
+0.86
HK$1.59B 203.93M USD HK$180.00K 23.02K USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$1.59B 203.93M USD 6.49 HK$0.18 0.02 USD
hk Ruifeng Green Energy AI Computing Holdings Limited 0527.HK HK HK$0.62 0.08 USD
0
HK$1.51B 193.03M USD HK$336.00K 42.96K USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$1.51B 193.03M USD 0 -HK$0.57 -0.07 USD
Tian Lun Gas Holdings Limited Tian Lun Gas Holdings Limited 1600.HK HK HK$1.55 0.2 USD
+3.68
HK$1.49B 190.37M USD HK$1.13M 143.91K USD HK$1.40 0.18 USD HK$1.55 0.2 USD HK$1.49B 190.37M USD 0 -HK$0.06 -0.007 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.70 0.09 USD
-0.71
HK$1.45B 184.92M USD HK$30.00K 3.84K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$1.45B 184.92M USD 11.66 HK$0.06 0.007 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.60 0.08 USD
0
HK$1.38B 176.99M USD HK$248.00K 31.71K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$1.38B 176.99M USD 3.75 HK$0.16 0.02 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.60 0.08 USD
-6.98
HK$1.32B 168.69M USD HK$366.40K 46.85K USD HK$0.59 0.07 USD HK$0.65 0.08 USD HK$1.32B 168.69M USD 0 -HK$0.48 -0.06 USD
Dynasty Digital Holdings Limited Dynasty Digital Holdings Limited 0451.HK HK HK$0.51 0.06 USD
+1
HK$895.40M 114.49M USD HK$1.05M 133.67K USD HK$0.49 0.06 USD HK$0.51 0.07 USD HK$895.40M 114.49M USD 0 -HK$7.21 -0.9 USD
Universal Technologies Holdings Limited Universal Technologies Holdings Limited 1026.HK HK HK$0.11 0.01 USD
+13
HK$622.97M 79.65M USD HK$280.00K 35.8K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$622.97M 79.65M USD 0 -HK$0.03 -0.003 USD
Luzhou Xinglu Water (Group) Co., Ltd. Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.59 0.07 USD
+1.74
HK$502.93M 64.31M USD HK$72.00K 9.21K USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$502.93M 64.31M USD 3.89 HK$0.15 0.02 USD
China Renewable Energy Investment Limited China Renewable Energy Investment Limited 0987.HK HK HK$0.20 0.03 USD
0
HK$501.23M 64.09M USD HK$530.01K 67.77K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$501.23M 64.09M USD 0 -HK$0.01 -0.001 USD
Zhonghua Gas Holdings Limited Zhonghua Gas Holdings Limited 8246.HK HK HK$0.58 0.07 USD
+0.88
HK$340.52M 43.54M USD HK$90.00K 11.51K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$340.52M 43.54M USD 0 -HK$0.04 -0.005 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0035 USD
0
HK$250.17M 31.99M USD HK$4.29M 548.79K USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$250.17M 31.99M USD 0 -HK$0.02 -0.002 USD
Tianjin Jinran Public Utilities Company Limited Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.14 0.02 USD
+4.62
HK$250.15M 31.98M USD HK$200.00K 25.57K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$250.15M 31.98M USD 0 -HK$0.01 -0.001 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.08 0.01 USD
-5.68
HK$202.03M 25.83M USD HK$746.00K 95.39K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$202.03M 25.83M USD 0 -HK$0.03 -0.003 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.74 0.09 USD
+8.82
HK$167.47M 21.41M USD HK$150.00K 19.18K USD HK$0.68 0.09 USD HK$0.74 0.09 USD HK$167.47M 21.41M USD 0 -HK$0.08 -0.01 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.01 0.0014 USD
0
HK$164.61M 21.05M USD HK$650.00K 83.11K USD HK$0.01 0.0014 USD HK$0.01 0.0014 USD HK$164.61M 21.05M USD 0 -HK$0.02 -0.002 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.07 0.0084 USD
0
HK$97.98M 12.53M USD HK$63.00K 8.06K USD HK$0.06 0.0081 USD HK$0.07 0.0085 USD HK$97.98M 12.53M USD 6.59 HK$0.01 0.001 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.08 0.0098 USD
0
HK$85.50M 10.93M USD HK$10.00K 1.28K USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$85.50M 10.93M USD 7.70 HK$0.01 0.001 USD
Yunnan Water Investment Co., Limited Yunnan Water Investment Co., Limited 6839.HK HK HK$0.07 0.0084 USD
+3.12
HK$78.75M 10.07M USD HK$1.00K 127.86 USD HK$0.07 0.0083 USD HK$0.07 0.0083 USD HK$78.75M 10.07M USD 0 -HK$1.82 -0.2 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.36 0.05 USD
-6.58
HK$71.00M 9.08M USD HK$134.00K 17.13K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$71.00M 9.08M USD 0 -HK$0.55 -0.07 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.44 1.08 USD
-0.41
HK$1.16B 148.67M USD HK$9.50K 1.21K USD HK$8.44 1.08 USD HK$8.44 1.08 USD HK$1.16B 148.67M USD 7.33 HK$1.15 0.15 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.10 0.14 USD
+20.33
HK$511.04M 65.34M USD HK$27.50K 3.52K USD HK$1.02 0.13 USD HK$1.10 0.14 USD HK$511.04M 65.34M USD 5.47 HK$0.20 0.03 USD
hk Puxing Energy Limited 0090.HK HK HK$0.86 0.11 USD
0
HK$394.40M 50.43M USD HK$40.00K 5.11K USD HK$0.86 0.11 USD HK$0.90 0.12 USD HK$394.40M 50.43M USD 6.14 HK$0.14 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.29 0.04 USD
0
HK$298.44M 38.16M USD HK$264.00K 33.76K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$298.44M 38.16M USD 2.63 HK$0.11 0.01 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.86 0.11 USD
0
HK$137.53M 17.59M USD HK$14.00K 1.79K USD HK$0.81 0.1 USD HK$0.87 0.11 USD HK$137.53M 17.59M USD 17.19 HK$0.05 0.006 USD
Shunfeng International Clean Energy Limited Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.09 -0.01 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.34T
Total marketcap
$96.84B
Total volume
BTC 58.96%   •   ETH 10.07%
Dominance
Select currency