Home
STOCKS

Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

Hong Kong (57)

HKSE (57)

Utilities (57)

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited 0002.HK	HK$72.90 9.32 USD	-0.61	HK$184.18B 23.55B USD	HK$872.96K 111.62K USD	HK$72.60 9.28 USD	HK$73.30 9.37 USD	HK$184.18B 23.55B USD	17.60	HK$4.14 0.53 USD
CK Infrastructure Holdings Limited 1038.HK	HK$57.50 7.35 USD	-0.26	HK$144.88B 18.52B USD	HK$1.10M 140.81K USD	HK$57.10 7.3 USD	HK$57.85 7.4 USD	HK$144.88B 18.52B USD	16.66	HK$3.45 0.44 USD
The Hong Kong and China Gas Company Limited 0003.HK	HK$6.82 0.87 USD	-0.44	HK$127.26B 16.27B USD	HK$8.71M 1.11M USD	HK$6.79 0.87 USD	HK$6.85 0.88 USD	HK$127.26B 16.27B USD	22.73	HK$0.30 0.04 USD
Power Assets Holdings Limited 0006.HK	HK$55.85 7.14 USD	-0.71	HK$119.02B 15.22B USD	HK$1.77M 226.08K USD	HK$55.75 7.13 USD	HK$56.40 7.21 USD	HK$119.02B 15.22B USD	19.06	HK$2.93 0.37 USD
Huaneng Power International, Inc. 0902.HK	HK$7.24 0.93 USD	+0.7	HK$113.65B 14.53B USD	HK$12.64M 1.62M USD	HK$7.04 0.9 USD	HK$7.25 0.93 USD	HK$113.65B 14.53B USD	8.72	HK$0.83 0.11 USD
China Resources Power Holdings Company Limited 0836.HK	HK$21.02 2.69 USD	+1.64	HK$108.82B 13.91B USD	HK$11.23M 1.44M USD	HK$20.40 2.61 USD	HK$21.12 2.7 USD	HK$108.82B 13.91B USD	7.50	HK$2.80 0.36 USD
ENN Energy Holdings Limited 2688.HK	HK$51.40 6.57 USD	+1.88	HK$57.15B 7.31B USD	HK$1.33M 170.64K USD	HK$50.05 6.4 USD	HK$51.70 6.61 USD	HK$57.15B 7.31B USD	8.37	HK$6.14 0.79 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.36 0.81 USD	0	HK$56.20B 7.19B USD	HK$413.96K 52.93K USD	HK$6.35 0.81 USD	HK$6.39 0.82 USD	HK$56.20B 7.19B USD	18.17	HK$0.35 0.04 USD
Datang International Power Generation Co., Ltd. 0991.HK	HK$2.94 0.38 USD	+3.16	HK$54.41B 6.96B USD	HK$41.23M 5.27M USD	HK$2.84 0.36 USD	HK$2.95 0.38 USD	HK$54.41B 6.96B USD	7.17	HK$0.41 0.05 USD
Guangdong Investment Limited 0270.HK	HK$8.25 1.05 USD	0	HK$53.94B 6.9B USD	HK$4.69M 599.55K USD	HK$8.22 1.05 USD	HK$8.38 1.07 USD	HK$53.94B 6.9B USD	11.61	HK$0.71 0.09 USD
China Longyuan Power Group Corporation Limited 0916.HK	HK$6.24 0.8 USD	-1.89	HK$52.17B 6.67B USD	HK$8.85M 1.13M USD	HK$6.18 0.79 USD	HK$6.37 0.81 USD	HK$52.17B 6.67B USD	10.57	HK$0.59 0.08 USD
Huadian Power International Corporation Limited 1071.HK	HK$4.49 0.57 USD	-0.88	HK$52.14B 6.67B USD	HK$2.55M 325.79K USD	HK$4.39 0.56 USD	HK$4.50 0.58 USD	HK$52.14B 6.67B USD	8.47	HK$0.53 0.07 USD
China Power International Development Limited 2380.HK	HK$3.59 0.46 USD	-1.64	HK$44.41B 5.68B USD	HK$5.14M 656.67K USD	HK$3.57 0.46 USD	HK$3.64 0.47 USD	HK$44.41B 5.68B USD	12.82	HK$0.28 0.04 USD
China Resources Gas Group Limited 1193.HK	HK$16.98 2.17 USD	-1.91	HK$38.60B 4.94B USD	HK$2.18M 278.96K USD	HK$16.97 2.17 USD	HK$17.41 2.23 USD	HK$38.60B 4.94B USD	10.95	HK$1.55 0.2 USD
China Gas Holdings Limited 0384.HK	HK$6.97 0.89 USD	+1.75	HK$37.97B 4.86B USD	HK$3.76M 481.07K USD	HK$6.82 0.87 USD	HK$6.98 0.89 USD	HK$37.97B 4.86B USD	13.40	HK$0.52 0.07 USD
Beijing Enterprises Water Group Limited 0371.HK	HK$2.47 0.32 USD	-0.8	HK$24.77B 3.17B USD	HK$10.48M 1.34M USD	HK$2.47 0.32 USD	HK$2.51 0.32 USD	HK$24.77B 3.17B USD	14.52	HK$0.17 0.02 USD
Beijing Jingneng Clean Energy Co., Limited 0579.HK	HK$2.12 0.27 USD	-1.4	HK$17.48B 2.23B USD	HK$1.65M 210.72K USD	HK$2.11 0.27 USD	HK$2.15 0.27 USD	HK$17.48B 2.23B USD	5.17	HK$0.41 0.05 USD
China Suntien Green Energy Corporation Limited 0956.HK	HK$3.40 0.43 USD	-0.87	HK$15.34B 1.96B USD	HK$2.60M 332.95K USD	HK$3.37 0.43 USD	HK$3.45 0.44 USD	HK$15.34B 1.96B USD	6.79	HK$0.50 0.06 USD
Towngas Smart Energy Company Limited 1083.HK	HK$3.22 0.41 USD	-0.31	HK$11.82B 1.51B USD	HK$415.00K 53.06K USD	HK$3.20 0.41 USD	HK$3.25 0.42 USD	HK$11.82B 1.51B USD	7.66	HK$0.42 0.05 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK	HK$1.62 0.21 USD	+0.62	HK$11.78B 1.51B USD	HK$4.81M 614.38K USD	HK$1.58 0.2 USD	HK$1.62 0.21 USD	HK$11.78B 1.51B USD	8.52	HK$0.19 0.02 USD
CGN New Energy Holdings Co., Ltd. 1811.HK	HK$2.61 0.33 USD	-0.76	HK$11.20B 1.43B USD	HK$3.68M 471.05K USD	HK$2.55 0.33 USD	HK$2.66 0.34 USD	HK$11.20B 1.43B USD	5.21	HK$0.50 0.06 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.06 0.14 USD	-0.93	HK$9.03B 1.15B USD	HK$5.19M 663.8K USD	HK$1.05 0.13 USD	HK$1.10 0.14 USD	HK$9.03B 1.15B USD	7.57	HK$0.14 0.02 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK	HK$2.81 0.36 USD	-3.1	HK$8.30B 1.06B USD	HK$13.52M 1.73M USD	HK$2.80 0.36 USD	HK$2.93 0.37 USD	HK$8.30B 1.06B USD	28.09	HK$0.10 0.01 USD
China Water Affairs Group Limited 0855.HK	HK$4.57 0.58 USD	+0.22	HK$7.43B 950.54M USD	HK$240.00K 30.69K USD	HK$4.53 0.58 USD	HK$4.67 0.6 USD	HK$7.43B 950.54M USD	8.30	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.67 0.34 USD	-1.11	HK$7.24B 926.13M USD	HK$1.47M 187.57K USD	HK$2.60 0.33 USD	HK$2.73 0.35 USD	HK$7.24B 926.13M USD	29.66	HK$0.09 0.01 USD
China Everbright Water Limited 1857.HK	HK$1.35 0.17 USD	-0.74	HK$3.86B 493.83M USD	HK$191.00K 24.42K USD	HK$1.35 0.17 USD	HK$1.36 0.17 USD	HK$3.86B 493.83M USD	4.65	HK$0.29 0.04 USD
Concord New Energy Group Limited 0182.HK	HK$0.46 0.06 USD	+3.41	HK$3.55B 454.09M USD	HK$15.37M 1.97M USD	HK$0.43 0.05 USD	HK$0.46 0.06 USD	HK$3.55B 454.09M USD	22.75	HK$0.02 0.002 USD
Shandong Hi-Speed New Energy Group Limited 1250.HK	HK$1.37 0.18 USD	0	HK$3.08B 393.54M USD	HK$14.00K 1.79K USD	HK$1.36 0.17 USD	HK$1.37 0.18 USD	HK$3.08B 393.54M USD	11.41	HK$0.12 0.02 USD
Tian Lun Gas Holdings Limited 1600.HK	HK$2.77 0.35 USD	-0.36	HK$2.64B 337.87M USD	HK$67.00K 8.57K USD	HK$2.77 0.35 USD	HK$2.83 0.36 USD	HK$2.64B 337.87M USD	55.39	HK$0.05 0.006 USD
SIIC Environment Holdings Ltd. 0807.HK	HK$1.00 0.13 USD	0	HK$2.58B 329.33M USD	HK$153.00K 19.56K USD	HK$1.00 0.13 USD	HK$1.00 0.13 USD	HK$2.58B 329.33M USD	3.70	HK$0.27 0.03 USD
Sichuan Energy Investment Development Co., Ltd. 1713.HK	HK$2.07 0.26 USD	+0.49	HK$2.22B 284.36M USD	HK$50.00K 6.39K USD	HK$2.07 0.26 USD	HK$2.07 0.26 USD	HK$2.22B 284.36M USD	6.67	HK$0.31 0.04 USD
Beijing Energy International Holding Co., Ltd. 0686.HK	HK$0.95 0.12 USD	+3.26	HK$2.09B 267.09M USD	HK$26.00K 3.32K USD	HK$0.94 0.12 USD	HK$0.95 0.12 USD	HK$2.09B 267.09M USD	0	-HK$0.28 -0.03 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.85 0.11 USD	+2.41	HK$1.96B 250.73M USD	HK$100.00K 12.79K USD	HK$0.85 0.11 USD	HK$0.85 0.11 USD	HK$1.96B 250.73M USD	7.08	HK$0.12 0.02 USD
China Everbright Greentech Limited 1257.HK	HK$0.84 0.11 USD	-1.18	HK$1.74B 221.91M USD	HK$6.00K 767.18 USD	HK$0.84 0.11 USD	HK$0.84 0.11 USD	HK$1.74B 221.91M USD	16.80	HK$0.05 0.006 USD
GCL New Energy Holdings Limited 0451.HK	HK$0.85 0.11 USD	-1.16	HK$1.51B 192.7M USD	HK$476.19K 60.89K USD	HK$0.84 0.11 USD	HK$0.86 0.11 USD	HK$1.51B 192.7M USD	0	-HK$1.02 -0.1 USD
Binhai Investment Company Limited 2886.HK	HK$1.06 0.14 USD	0	HK$1.45B 185.17M USD	HK$66.00K 8.44K USD	HK$1.06 0.14 USD	HK$1.06 0.14 USD	HK$1.45B 185.17M USD	6.23	HK$0.17 0.02 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.49 1.09 USD	-0.12	HK$1.17B 149.64M USD	HK$6.00K 767.18 USD	HK$8.44 1.08 USD	HK$8.49 1.09 USD	HK$1.17B 149.64M USD	6.73	HK$1.26 0.16 USD
China Ruifeng Renewable Energy Holdings Limited 0527.HK	HK$0.59 0.08 USD	-1.67	HK$1.01B 129.36M USD	HK$672.00K 85.92K USD	HK$0.59 0.08 USD	HK$0.60 0.08 USD	HK$1.01B 129.36M USD	0	-HK$0.11 -0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.59 0.08 USD	-1.67	HK$607.18M 77.63M USD	HK$117.00K 14.96K USD	HK$0.55 0.07 USD	HK$0.60 0.08 USD	HK$607.18M 77.63M USD	2.68	HK$0.22 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.69 0.09 USD	+1.47	HK$593.20M 75.85M USD	HK$1.00K 127.86 USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$593.20M 75.85M USD	4.59	HK$0.15 0.02 USD
China Renewable Energy Investment Limited 0987.HK	HK$0.22 0.03 USD	-0.46	HK$538.82M 68.9M USD	HK$2.41M 307.97K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$538.82M 68.9M USD	21.50	HK$0.01 0.001 USD
Universal Technologies Holdings Limited 1026.HK	HK$0.09 0.01 USD	-1.12	HK$485.14M 62.03M USD	HK$520.00K 66.49K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$485.14M 62.03M USD	0	-HK$0.01 -0.001 USD
Zhonghua Gas Holdings Limited 8246.HK	HK$0.76 0.1 USD	-2.56	HK$450.07M 57.55M USD	HK$5.00K 639.31 USD	HK$0.76 0.1 USD	HK$0.76 0.1 USD	HK$450.07M 57.55M USD	0	-HK$0.12 -0.01 USD
Puxing Energy Limited 0090.HK	HK$0.94 0.12 USD	0	HK$431.08M 55.12M USD	HK$146.00K 18.67K USD	HK$0.92 0.12 USD	HK$0.95 0.12 USD	HK$431.08M 55.12M USD	9.40	HK$0.10 0.01 USD
Sheen Tai Holdings Group Company Limited 1335.HK	HK$0.12 0.02 USD	+0.83	HK$294.53M 37.66M USD	HK$86.00K 11K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$294.53M 37.66M USD	0	-HK$0.03 -0.003 USD
Chinese People Holdings Company Limited 0681.HK	HK$0.03 0.0040 USD	-3.03	HK$285.91M 36.56M USD	HK$1.62M 206.88K USD	HK$0.03 0.0040 USD	HK$0.03 0.0042 USD	HK$285.91M 36.56M USD	0	-HK$0.02 -0.002 USD
Kong Sun Holdings Limited 0295.HK	HK$0.02 0.0023 USD	-5.26	HK$269.36M 34.44M USD	HK$850.00K 108.68K USD	HK$0.02 0.0023 USD	HK$0.02 0.0023 USD	HK$269.36M 34.44M USD	0	-HK$0.02 -0.002 USD
Tianjin Jinran Public Utilities Company Limited 1265.HK	HK$0.15 0.02 USD	-2.67	HK$268.54M 34.34M USD	HK$100.00K 12.79K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$268.54M 34.34M USD	0	-HK$0.03 -0.003 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.15 0.02 USD	-1.3	HK$175.20M 22.4M USD	HK$50.00K 6.39K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$175.20M 22.4M USD	5.06	HK$0.03 0.003 USD
Xinda Investment Holdings Limited 1281.HK	HK$0.10 0.01 USD	-3.85	HK$148.46M 18.98M USD	HK$300.00K 38.36K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$148.46M 18.98M USD	10.00	HK$0.01 0.001 USD
China Water Industry Group Limited 1129.HK	HK$0.19 0.02 USD	0	HK$121.38M 15.52M USD	HK$60.00K 7.67K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$121.38M 15.52M USD	0	-HK$0.48 -0.06 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.09 0.01 USD	-3.12	HK$110.97M 14.19M USD	HK$11.00K 1.41K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$110.97M 14.19M USD	0	-HK$2.02 -0.2 USD
Global Strategic Group Limited 8007.HK	HK$0.49 0.06 USD	+2.11	HK$109.76M 14.03M USD	HK$2.44M 311.98K USD	HK$0.48 0.06 USD	HK$0.50 0.06 USD	HK$109.76M 14.03M USD	0	-HK$0.08 -0.01 USD
Tianjin Tianbao Energy Co., Ltd. 1671.HK	HK$0.67 0.09 USD	0	HK$107.15M 13.7M USD	HK$20.00K 2.56K USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$107.15M 13.7M USD	11.16	HK$0.06 0.007 USD
Jilin Province Chuncheng Heating Company Limited 1853.HK	HK$1.37 0.18 USD	-2.84	HK$639.38M 81.75M USD	HK$7.50K 958.97 USD	HK$1.01 0.13 USD	HK$1.37 0.18 USD	HK$639.38M 81.75M USD	6.52	HK$0.21 0.03 USD
Taizhou Water Group Co., Ltd. 1542.HK	HK$0.93 0.12 USD	0	HK$186.00M 23.78M USD	HK$4.00K 511.45 USD	HK$0.93 0.12 USD	HK$0.93 0.12 USD	HK$186.00M 23.78M USD	0	-HK$0.42 -0.05 USD
Shunfeng International Clean Energy Limited 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.10 -0.01 USD
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}