Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
HKSE (57)
Utilities (57)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$80.85 10.34 USD
-0.8
HK$204.26B 26.12B USD HK$5.13M 656.05K USD HK$80.55 10.3 USD HK$81.20 10.38 USD HK$204.26B 26.12B USD 18.89 HK$4.28 0.55 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$71.15 9.1 USD
-1.25
HK$179.27B 22.92B USD HK$1.67M 213.24K USD HK$70.80 9.05 USD HK$72.00 9.21 USD HK$179.27B 22.92B USD 7.12 HK$9.98 1.28 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$65.15 8.33 USD
-1.14
HK$138.84B 17.75B USD HK$2.96M 378.99K USD HK$64.80 8.29 USD HK$65.90 8.43 USD HK$138.84B 17.75B USD 7.75 HK$8.40 1.07 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.40 0.95 USD
-0.34
HK$137.99B 17.64B USD HK$17.32M 2.21M USD HK$7.33 0.94 USD HK$7.42 0.95 USD HK$137.99B 17.64B USD 21.75 HK$0.34 0.04 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.40 2.61 USD
-0.68
HK$105.61B 13.5B USD HK$9.31M 1.19M USD HK$20.28 2.59 USD HK$20.54 2.63 USD HK$105.61B 13.5B USD 7.96 HK$2.56 0.33 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$6.29 0.8 USD
+1.13
HK$99.48B 12.72B USD HK$29.17M 3.73M USD HK$6.14 0.79 USD HK$6.32 0.81 USD HK$99.48B 12.72B USD 17.47 HK$0.36 0.05 USD
HK Electric Investments and HK Electric Investments Limited HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.22 0.79 USD
-0.48
HK$54.92B 7.02B USD HK$2.54M 325.02K USD HK$6.20 0.79 USD HK$6.27 0.8 USD HK$54.92B 7.02B USD 17.26 HK$0.36 0.05 USD
ENN Energy Holdings Limited ENN Energy Holdings Limited 2688.HK HK HK$49.08 6.28 USD
-1.05
HK$54.57B 6.98B USD HK$1.41M 180.89K USD HK$48.66 6.22 USD HK$49.44 6.32 USD HK$54.57B 6.98B USD 7.96 HK$6.16 0.79 USD
Guangdong Investment Limited Guangdong Investment Limited 0270.HK HK HK$8.33 1.06 USD
+0.48
HK$54.43B 6.96B USD HK$11.57M 1.48M USD HK$8.24 1.05 USD HK$8.41 1.08 USD HK$54.43B 6.96B USD 11.09 HK$0.75 0.1 USD
Huadian Power International Corporation Limited Huadian Power International Corporation Limited 1071.HK HK HK$4.33 0.55 USD
-0.92
HK$50.22B 6.42B USD HK$3.55M 454.17K USD HK$4.31 0.55 USD HK$4.38 0.56 USD HK$50.22B 6.42B USD 14.91 HK$0.29 0.04 USD
Datang International Power Generation Co., Ltd. Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.51 0.32 USD
-0.79
HK$46.45B 5.94B USD HK$17.33M 2.22M USD HK$2.51 0.32 USD HK$2.56 0.33 USD HK$46.45B 5.94B USD 6.97 HK$0.36 0.05 USD
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.52 0.71 USD
-2.3
HK$46.10B 5.9B USD HK$9.35M 1.2M USD HK$5.48 0.7 USD HK$5.61 0.72 USD HK$46.10B 5.9B USD 13.78 HK$0.40 0.05 USD
China Resources Gas Group Limited China Resources Gas Group Limited 1193.HK HK HK$16.48 2.11 USD
-2.08
HK$37.15B 4.75B USD HK$1.41M 179.87K USD HK$16.44 2.1 USD HK$16.72 2.14 USD HK$37.15B 4.75B USD 10.56 HK$1.56 0.2 USD
China Power International Development Limited China Power International Development Limited 2380.HK HK HK$2.72 0.35 USD
-2.51
HK$33.58B 4.29B USD HK$9.28M 1.19M USD HK$2.71 0.35 USD HK$2.79 0.36 USD HK$33.58B 4.29B USD 18.09 HK$0.15 0.02 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$4.89 0.63 USD
-2.2
HK$26.64B 3.41B USD HK$16.06M 2.05M USD HK$4.86 0.62 USD HK$5.00 0.64 USD HK$26.64B 3.41B USD 9.77 HK$0.50 0.06 USD
China Suntien Green Energy Corporation Limited China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.29 0.42 USD
-2.08
HK$14.79B 1.89B USD HK$1.90M 242.94K USD HK$3.29 0.42 USD HK$3.37 0.43 USD HK$14.79B 1.89B USD 8.02 HK$0.41 0.05 USD
Beijing Enterprises Water Group Limited Beijing Enterprises Water Group Limited 0371.HK HK HK$1.40 0.18 USD
-2.45
HK$13.99B 1.79B USD HK$27.13M 3.47M USD HK$1.40 0.18 USD HK$1.43 0.18 USD HK$13.99B 1.79B USD 9.96 HK$0.14 0.02 USD
Beijing Jingneng Clean Energy Co., Limited Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.64 0.21 USD
-0.91
HK$13.48B 1.72B USD HK$4.63M 592.48K USD HK$1.63 0.21 USD HK$1.65 0.21 USD HK$13.48B 1.72B USD 5.27 HK$0.31 0.04 USD
Towngas Smart Energy Company Limited Towngas Smart Energy Company Limited 1083.HK HK HK$3.02 0.39 USD
-0.66
HK$11.42B 1.46B USD HK$1.07M 136.93K USD HK$3.00 0.38 USD HK$3.04 0.39 USD HK$11.42B 1.46B USD 7.54 HK$0.40 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.05 0.26 USD
-1.2
HK$8.75B 1.12B USD HK$2.76M 353.16K USD HK$2.05 0.26 USD HK$2.09 0.27 USD HK$8.75B 1.12B USD 4.09 HK$0.50 0.06 USD
China Datang Corporation Renewable Power Co., Limited China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$0.97 0.12 USD
-1.03
HK$7.02B 897.48M USD HK$5.04M 644.81K USD HK$0.96 0.12 USD HK$0.98 0.12 USD HK$7.02B 897.48M USD 24.12 HK$0.04 0.005 USD
Zhongyu Energy Holdings Limited Zhongyu Energy Holdings Limited 3633.HK HK HK$2.54 0.32 USD
-1.36
HK$6.80B 870.09M USD HK$269.00K 34.4K USD HK$2.53 0.32 USD HK$2.61 0.33 USD HK$6.80B 870.09M USD 31.68 HK$0.08 0.01 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.78 0.1 USD
+0.65
HK$6.65B 850.25M USD HK$5.80M 741.09K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$6.65B 850.25M USD 6.45 HK$0.12 0.02 USD
China Water Affairs Group Limited China Water Affairs Group Limited 0855.HK HK HK$3.68 0.47 USD
-3.54
HK$5.98B 764.38M USD HK$4.79M 612.82K USD HK$3.66 0.47 USD HK$3.82 0.49 USD HK$5.98B 764.38M USD 6.02 HK$0.61 0.08 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$1.80 0.23 USD
-2.45
HK$5.30B 677.62M USD HK$6.82M 872.41K USD HK$1.78 0.23 USD HK$1.87 0.24 USD HK$5.30B 677.62M USD 25.64 HK$0.07 0.008 USD
China Everbright Water Limited China Everbright Water Limited 1857.HK HK HK$1.29 0.16 USD
+0.78
HK$3.69B 471.88M USD HK$43.00K 5.5K USD HK$1.29 0.16 USD HK$1.29 0.16 USD HK$3.69B 471.88M USD 4.60 HK$0.28 0.04 USD
SIIC Environment Holdings Ltd. SIIC Environment Holdings Ltd. 0807.HK HK HK$1.07 0.14 USD
+0.47
HK$2.74B 350.74M USD HK$1.24M 158.42K USD HK$1.04 0.13 USD HK$1.07 0.14 USD HK$2.74B 350.74M USD 4.09 HK$0.26 0.03 USD
Concord New Energy Group Limited Concord New Energy Group Limited 0182.HK HK HK$0.31 0.04 USD
+1.64
HK$2.42B 309.26M USD HK$2.61M 333.72K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.42B 309.26M USD 0 -HK$0.01 -0.001 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$0.86 0.11 USD
-1.72
HK$1.92B 245.6M USD HK$24.00K 3.07K USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$1.92B 245.6M USD 17.10 HK$0.05 0.006 USD
Sichuan Energy Investment Development Co., Ltd. Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.60 0.2 USD
-1.23
HK$1.72B 219.79M USD HK$38.00K 4.86K USD HK$1.60 0.2 USD HK$1.64 0.21 USD HK$1.72B 219.79M USD 6.95 HK$0.23 0.03 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.16 0.15 USD
-1.69
HK$1.58B 202.18M USD HK$20.00K 2.56K USD HK$1.16 0.15 USD HK$1.16 0.15 USD HK$1.58B 202.18M USD 6.44 HK$0.18 0.02 USD
hk Ruifeng Green Energy AI Computing Holdings Limited 0527.HK HK HK$0.62 0.08 USD
0
HK$1.51B 193.03M USD HK$1.16M 148.83K USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$1.51B 193.03M USD 0 -HK$0.57 -0.07 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.71 0.09 USD
+0.71
HK$1.46B 186.24M USD HK$416.00K 53.19K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$1.46B 186.24M USD 11.75 HK$0.06 0.007 USD
Tian Lun Gas Holdings Limited Tian Lun Gas Holdings Limited 1600.HK HK HK$1.50 0.19 USD
-1.97
HK$1.44B 183.62M USD HK$957.50K 122.43K USD HK$1.44 0.18 USD HK$1.55 0.2 USD HK$1.44B 183.62M USD 0 -HK$0.06 -0.007 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.65 0.08 USD
-5.15
HK$1.42B 181.34M USD HK$1.32M 168.78K USD HK$0.60 0.08 USD HK$0.68 0.09 USD HK$1.42B 181.34M USD 0 -HK$0.48 -0.06 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.60 0.08 USD
0
HK$1.38B 176.99M USD HK$170.00K 21.74K USD HK$0.59 0.07 USD HK$0.62 0.08 USD HK$1.38B 176.99M USD 3.75 HK$0.16 0.02 USD
Dynasty Digital Holdings Limited Dynasty Digital Holdings Limited 0451.HK HK HK$0.50 0.06 USD
-6.54
HK$886.53M 113.35M USD HK$2.02M 258.53K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$886.53M 113.35M USD 0 -HK$7.21 -0.9 USD
Universal Technologies Holdings Limited Universal Technologies Holdings Limited 1026.HK HK HK$0.10 0.01 USD
-9.09
HK$551.30M 70.49M USD HK$670.00K 85.67K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$551.30M 70.49M USD 0 -HK$0.02 -0.002 USD
China Renewable Energy Investment Limited China Renewable Energy Investment Limited 0987.HK HK HK$0.20 0.03 USD
-1.96
HK$501.23M 64.09M USD HK$706.00K 90.27K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$501.23M 64.09M USD 0 -HK$0.01 -0.001 USD
Luzhou Xinglu Water (Group) Co., Ltd. Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.58 0.07 USD
-0.86
HK$494.33M 63.21M USD HK$60.00K 7.67K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$494.33M 63.21M USD 3.83 HK$0.15 0.02 USD
Zhonghua Gas Holdings Limited Zhonghua Gas Holdings Limited 8246.HK HK HK$0.57 0.07 USD
+1.79
HK$337.56M 43.16M USD HK$110.00K 14.06K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$337.56M 43.16M USD 0 -HK$0.04 -0.005 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0035 USD
+3.7
HK$250.17M 31.99M USD HK$2.12M 270.71K USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$250.17M 31.99M USD 0 -HK$0.02 -0.002 USD
Tianjin Jinran Public Utilities Company Limited Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.13 0.02 USD
-10.34
HK$239.11M 30.57M USD HK$800.00K 102.29K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$239.11M 30.57M USD 0 -HK$0.01 -0.001 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.08 0.01 USD
-5.68
HK$202.03M 25.83M USD HK$746.00K 95.39K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$202.03M 25.83M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.01 0.0014 USD
-8.33
HK$164.61M 21.05M USD HK$3.50M 447.52K USD HK$0.01 0.0014 USD HK$0.01 0.0014 USD HK$164.61M 21.05M USD 0 -HK$0.02 -0.002 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.68 0.09 USD
-2.86
HK$153.90M 19.68M USD HK$30.00K 3.84K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$153.90M 19.68M USD 0 -HK$0.08 -0.01 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.07 0.0084 USD
-1.49
HK$97.98M 12.53M USD HK$3.00K 383.59 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$97.98M 12.53M USD 6.59 HK$0.01 0.001 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.08 0.0098 USD
0
HK$85.50M 10.93M USD HK$50.00K 6.39K USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$85.50M 10.93M USD 7.70 HK$0.01 0.001 USD
Yunnan Water Investment Co., Limited Yunnan Water Investment Co., Limited 6839.HK HK HK$0.06 0.0081 USD
-1.54
HK$76.37M 9.76M USD HK$51.00K 6.52K USD HK$0.07 0.0083 USD HK$0.07 0.0083 USD HK$76.37M 9.76M USD 0 -HK$1.82 -0.2 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.38 0.05 USD
-1.3
HK$76.00M 9.72M USD HK$20.00K 2.56K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$76.00M 9.72M USD 0 -HK$0.55 -0.07 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.47 1.08 USD
-0.35
HK$1.17B 149.28M USD HK$1.00K 127.86 USD HK$8.47 1.08 USD HK$8.47 1.08 USD HK$1.17B 149.28M USD 7.36 HK$1.15 0.15 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$0.91 0.12 USD
0
HK$424.70M 54.3M USD HK$32.50K 4.16K USD HK$0.90 0.12 USD HK$1.05 0.13 USD HK$424.70M 54.3M USD 4.54 HK$0.20 0.03 USD
hk Puxing Energy Limited 0090.HK HK HK$0.86 0.11 USD
0
HK$394.40M 50.43M USD HK$8.00K 1.02K USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$394.40M 50.43M USD 6.14 HK$0.14 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.29 0.04 USD
+1.75
HK$298.44M 38.16M USD HK$264.00K 33.76K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$298.44M 38.16M USD 2.63 HK$0.11 0.01 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.86 0.11 USD
+2.99
HK$137.53M 17.59M USD HK$120.00K 15.34K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$137.53M 17.59M USD 17.19 HK$0.05 0.006 USD
Shunfeng International Clean Energy Limited Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.09 -0.01 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.41T
Total marketcap
$65.87B
Total volume
BTC 59.75%   •   ETH 10.06%
Dominance
Select currency