Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
HKSE (57)
Utilities (57)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$80.75 10.32 USD
-0.92
HK$204.01B 26.09B USD HK$2.14M 274.05K USD HK$80.55 10.3 USD HK$81.20 10.38 USD HK$204.01B 26.09B USD 18.95 HK$4.26 0.54 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$71.05 9.08 USD
-1.39
HK$179.02B 22.89B USD HK$215.61K 27.57K USD HK$70.80 9.05 USD HK$72.00 9.21 USD HK$179.02B 22.89B USD 7.11 HK$9.99 1.28 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$65.35 8.36 USD
-0.83
HK$139.27B 17.81B USD HK$564.42K 72.17K USD HK$65.05 8.32 USD HK$65.90 8.43 USD HK$139.27B 17.81B USD 7.77 HK$8.41 1.08 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.36 0.94 USD
-0.88
HK$137.24B 17.55B USD HK$1.98M 252.8K USD HK$7.33 0.94 USD HK$7.42 0.95 USD HK$137.24B 17.55B USD 21.63 HK$0.34 0.04 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.38 2.61 USD
-0.78
HK$105.51B 13.49B USD HK$1.88M 239.95K USD HK$20.28 2.59 USD HK$20.54 2.63 USD HK$105.51B 13.49B USD 7.96 HK$2.56 0.33 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$6.21 0.79 USD
-0.24
HK$98.14B 12.55B USD HK$3.23M 413.22K USD HK$6.14 0.79 USD HK$6.22 0.8 USD HK$98.14B 12.55B USD 17.23 HK$0.36 0.05 USD
HK Electric Investments and HK Electric Investments Limited HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.21 0.79 USD
-0.64
HK$54.83B 7.01B USD HK$181.50K 23.21K USD HK$6.20 0.79 USD HK$6.27 0.8 USD HK$54.83B 7.01B USD 17.23 HK$0.36 0.05 USD
ENN Energy Holdings Limited ENN Energy Holdings Limited 2688.HK HK HK$48.72 6.23 USD
-1.77
HK$54.17B 6.93B USD HK$275.71K 35.25K USD HK$48.72 6.23 USD HK$49.44 6.32 USD HK$54.17B 6.93B USD 7.90 HK$6.16 0.79 USD
Guangdong Investment Limited Guangdong Investment Limited 0270.HK HK HK$8.28 1.06 USD
-0.06
HK$54.13B 6.92B USD HK$1.09M 138.76K USD HK$8.24 1.05 USD HK$8.34 1.07 USD HK$54.13B 6.92B USD 11.03 HK$0.75 0.1 USD
Huadian Power International Corporation Limited Huadian Power International Corporation Limited 1071.HK HK HK$4.33 0.55 USD
-0.8
HK$50.28B 6.43B USD HK$448.00K 57.28K USD HK$4.32 0.55 USD HK$4.38 0.56 USD HK$50.28B 6.43B USD 14.43 HK$0.30 0.04 USD
Datang International Power Generation Co., Ltd. Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.54 0.32 USD
+0.2
HK$46.91B 6B USD HK$8.18M 1.05M USD HK$2.51 0.32 USD HK$2.56 0.33 USD HK$46.91B 6B USD 6.85 HK$0.37 0.05 USD
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.52 0.71 USD
-2.21
HK$46.15B 5.9B USD HK$1.90M 242.92K USD HK$5.48 0.7 USD HK$5.61 0.72 USD HK$46.15B 5.9B USD 13.80 HK$0.40 0.05 USD
China Resources Gas Group Limited China Resources Gas Group Limited 1193.HK HK HK$16.67 2.13 USD
-0.95
HK$37.57B 4.8B USD HK$800.00 102.29 USD HK$16.67 2.13 USD HK$16.67 2.13 USD HK$37.57B 4.8B USD 10.61 HK$1.57 0.2 USD
China Power International Development Limited China Power International Development Limited 2380.HK HK HK$2.76 0.35 USD
-1.08
HK$34.08B 4.36B USD HK$1.35M 172.87K USD HK$2.75 0.35 USD HK$2.79 0.36 USD HK$34.08B 4.36B USD 18.36 HK$0.15 0.02 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$4.92 0.63 USD
-1.6
HK$26.80B 3.43B USD HK$1.73M 221.47K USD HK$4.91 0.63 USD HK$5.00 0.64 USD HK$26.80B 3.43B USD 9.83 HK$0.50 0.06 USD
China Suntien Green Energy Corporation Limited China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.33 0.43 USD
-1.04
HK$14.94B 1.91B USD HK$153.00K 19.56K USD HK$3.33 0.43 USD HK$3.37 0.43 USD HK$14.94B 1.91B USD 8.10 HK$0.41 0.05 USD
Beijing Enterprises Water Group Limited Beijing Enterprises Water Group Limited 0371.HK HK HK$1.41 0.18 USD
-1.4
HK$14.14B 1.81B USD HK$4.99M 637.97K USD HK$1.41 0.18 USD HK$1.43 0.18 USD HK$14.14B 1.81B USD 10.07 HK$0.14 0.02 USD
Beijing Jingneng Clean Energy Co., Limited Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.64 0.21 USD
-0.61
HK$13.52B 1.73B USD HK$846.00K 108.17K USD HK$1.64 0.21 USD HK$1.65 0.21 USD HK$13.52B 1.73B USD 5.29 HK$0.31 0.04 USD
Towngas Smart Energy Company Limited Towngas Smart Energy Company Limited 1083.HK HK HK$3.03 0.39 USD
-0.33
HK$11.46B 1.47B USD HK$166.00K 21.23K USD HK$3.01 0.38 USD HK$3.04 0.39 USD HK$11.46B 1.47B USD 7.57 HK$0.40 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.06 0.26 USD
-0.96
HK$8.77B 1.12B USD HK$620.00K 79.27K USD HK$2.06 0.26 USD HK$2.09 0.27 USD HK$8.77B 1.12B USD 4.19 HK$0.49 0.06 USD
China Datang Corporation Renewable Power Co., Limited China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$0.96 0.12 USD
-1.54
HK$6.98B 892.83M USD HK$481.00K 61.5K USD HK$0.96 0.12 USD HK$0.98 0.12 USD HK$6.98B 892.83M USD 24.00 HK$0.04 0.005 USD
Zhongyu Energy Holdings Limited Zhongyu Energy Holdings Limited 3633.HK HK HK$2.58 0.33 USD
+0.39
HK$6.93B 885.53M USD HK$45.00K 5.75K USD HK$2.55 0.33 USD HK$2.61 0.33 USD HK$6.93B 885.53M USD 32.25 HK$0.08 0.01 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.76 0.1 USD
-1.3
HK$6.52B 833.79M USD HK$808.00K 103.31K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$6.52B 833.79M USD 6.90 HK$0.11 0.01 USD
China Water Affairs Group Limited China Water Affairs Group Limited 0855.HK HK HK$3.74 0.48 USD
-1.97
HK$6.08B 776.86M USD HK$1.03M 131.7K USD HK$3.74 0.48 USD HK$3.82 0.49 USD HK$6.08B 776.86M USD 6.22 HK$0.60 0.08 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$1.86 0.24 USD
+0.82
HK$5.48B 700.27M USD HK$1.04M 132.85K USD HK$1.83 0.23 USD HK$1.87 0.24 USD HK$5.48B 700.27M USD 26.50 HK$0.07 0.008 USD
China Everbright Water Limited China Everbright Water Limited 1857.HK HK HK$1.28 0.16 USD
-1.54
HK$3.66B 468.22M USD HK$39.00K 4.99K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$3.66B 468.22M USD 4.74 HK$0.27 0.03 USD
SIIC Environment Holdings Ltd. SIIC Environment Holdings Ltd. 0807.HK HK HK$1.07 0.14 USD
+0.94
HK$2.76B 352.38M USD HK$2.00M 255.47K USD HK$1.04 0.13 USD HK$1.07 0.14 USD HK$2.76B 352.38M USD 4.11 HK$0.26 0.03 USD
Concord New Energy Group Limited Concord New Energy Group Limited 0182.HK HK HK$0.30 0.04 USD
-1.64
HK$2.34B 299.28M USD HK$250.00K 31.97K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$2.34B 299.28M USD 0 -HK$0.01 -0.001 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$0.87 0.11 USD
+2.35
HK$1.95B 249.91M USD HK$33.00K 4.22K USD HK$0.87 0.11 USD HK$0.87 0.11 USD HK$1.95B 249.91M USD 17.39 HK$0.05 0.006 USD
Sichuan Energy Investment Development Co., Ltd. Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.62 0.21 USD
0
HK$1.74B 222.54M USD HK$8.00K 1.02K USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$1.74B 222.54M USD 7.04 HK$0.23 0.03 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.18 0.15 USD
-0.42
HK$1.61B 205.7M USD HK$150.00K 19.18K USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$1.61B 205.7M USD 6.55 HK$0.18 0.02 USD
hk Ruifeng Green Energy AI Computing Holdings Limited 0527.HK HK HK$0.62 0.08 USD
-0.81
HK$1.50B 191.47M USD HK$1.01M 128.89K USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$1.50B 191.47M USD 0 -HK$0.58 -0.07 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.68 0.09 USD
-0.73
HK$1.50B 191.18M USD HK$6.00K 767.18 USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$1.50B 191.18M USD 0 -HK$0.48 -0.06 USD
Tian Lun Gas Holdings Limited Tian Lun Gas Holdings Limited 1600.HK HK HK$1.55 0.2 USD
+1.31
HK$1.47B 188.45M USD HK$49.50K 6.33K USD HK$1.52 0.19 USD HK$1.55 0.2 USD HK$1.47B 188.45M USD 0 -HK$0.06 -0.007 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.70 0.09 USD
-0.71
HK$1.45B 184.92M USD HK$408.00K 52.17K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$1.45B 184.92M USD 11.66 HK$0.06 0.007 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.60 0.08 USD
-3.23
HK$1.38B 176.99M USD HK$84.00K 10.74K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$1.38B 176.99M USD 4.00 HK$0.15 0.02 USD
Dynasty Digital Holdings Limited Dynasty Digital Holdings Limited 0451.HK HK HK$0.55 0.07 USD
+1.87
HK$966.32M 123.56M USD HK$209.05K 26.73K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$966.32M 123.56M USD 0 -HK$7.08 -0.9 USD
Universal Technologies Holdings Limited Universal Technologies Holdings Limited 1026.HK HK HK$0.10 0.01 USD
-9.09
HK$551.30M 70.49M USD HK$670.00K 85.67K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$551.30M 70.49M USD 0 -HK$0.02 -0.002 USD
China Renewable Energy Investment Limited China Renewable Energy Investment Limited 0987.HK HK HK$0.20 0.03 USD
+0.49
HK$511.26M 65.37M USD HK$174.96K 22.37K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$511.26M 65.37M USD 0 -HK$0.01 -0.001 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.58 0.07 USD
0
HK$498.63M 63.76M USD HK$60.00K 7.67K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$498.63M 63.76M USD 3.86 HK$0.15 0.02 USD
Zhonghua Gas Holdings Limited Zhonghua Gas Holdings Limited 8246.HK HK HK$0.56 0.07 USD
-1.75
HK$331.63M 42.4M USD HK$230.00K 29.41K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$331.63M 42.4M USD 0 -HK$0.04 -0.005 USD
Tianjin Jinran Public Utilities Company Limited Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
0
HK$266.70M 34.1M USD HK$30.00K 3.84K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$266.70M 34.1M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0033 USD
-3.7
HK$232.30M 29.7M USD HK$67.47K 8.63K USD HK$0.03 0.0033 USD HK$0.03 0.0033 USD HK$232.30M 29.7M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.09 0.01 USD
0
HK$214.20M 27.39M USD HK$50.00K 6.39K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$214.20M 27.39M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.01 0.0015 USD
0
HK$179.57M 22.96M USD HK$9.33M 1.19M USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$179.57M 22.96M USD 0 -HK$0.02 -0.002 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.70 0.09 USD
-6.67
HK$158.42M 20.26M USD HK$60.00K 7.67K USD HK$0.70 0.09 USD HK$0.76 0.1 USD HK$158.42M 20.26M USD 0 -HK$0.07 -0.008 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.06 0.0081 USD
-4.48
HK$95.01M 12.15M USD HK$15.00K 1.92K USD HK$0.06 0.0081 USD HK$0.07 0.0088 USD HK$95.01M 12.15M USD 6.40 HK$0.01 0.001 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.08 0.0095 USD
-2.6
HK$83.28M 10.65M USD HK$200.00K 25.57K USD HK$0.08 0.0095 USD HK$0.08 0.0097 USD HK$83.28M 10.65M USD 0 HK$0.00 0 USD
Yunnan Water Investment Co., Limited Yunnan Water Investment Co., Limited 6839.HK HK HK$0.07 0.0083 USD
-2.99
HK$77.56M 9.92M USD HK$87.00K 11.12K USD HK$0.06 0.0079 USD HK$0.07 0.0086 USD HK$77.56M 9.92M USD 0 -HK$1.77 -0.2 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.39 0.05 USD
+1.32
HK$77.00M 9.85M USD HK$139.00K 17.77K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$77.00M 9.85M USD 0 -HK$0.55 -0.07 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.43 1.08 USD
-0.82
HK$1.16B 148.58M USD HK$1.00K 127.86 USD HK$8.50 1.09 USD HK$8.50 1.09 USD HK$1.16B 148.58M USD 7.26 HK$1.16 0.15 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$0.90 0.12 USD
-1.1
HK$420.03M 53.71M USD HK$32.50K 4.16K USD HK$0.90 0.12 USD HK$1.05 0.13 USD HK$420.03M 53.71M USD 4.50 HK$0.20 0.03 USD
hk Puxing Energy Limited 0090.HK HK HK$0.86 0.11 USD
0
HK$394.40M 50.43M USD HK$8.00K 1.02K USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$394.40M 50.43M USD 6.14 HK$0.14 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.29 0.04 USD
0
HK$293.30M 37.5M USD HK$264.00K 33.76K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$293.30M 37.5M USD 2.59 HK$0.11 0.01 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.81 0.1 USD
-3.59
HK$128.74M 16.46M USD HK$368.00K 47.05K USD HK$0.76 0.1 USD HK$0.90 0.12 USD HK$128.74M 16.46M USD 13.41 HK$0.06 0.007 USD
Shunfeng International Clean Energy Limited Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.09 -0.01 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.48T
Total marketcap
$65.13B
Total volume
BTC 59.85%   •   ETH 10.14%
Dominance
Select currency