Country: Thailand Exchange: Thailand Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (71)
Thailand (71)
Utilities (71)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Gulf Development Public Company Limited Gulf Development Public Company Limited GULF.BK TH THB 62.50 1.76 USD
+2.46
THB 933.74B 26.27B USD THB 85.99M 2.42M USD THB 60.75 1.71 USD THB 62.50 1.76 USD THB 933.74B 26.27B USD 12.27 THB 5.09 0.14 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC.BK TH THB 53.00 1.49 USD
+7.07
THB 149.45B 4.2B USD THB 34.07M 958.66K USD THB 50.25 1.41 USD THB 53.50 1.51 USD THB 149.45B 4.2B USD 14.76 THB 3.59 0.1 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH.BK TH THB 37.00 1.04 USD
0
THB 80.48B 2.26B USD THB 4.18M 117.73K USD THB 36.75 1.03 USD THB 37.25 1.05 USD THB 80.48B 2.26B USD 14.50 THB 2.55 0.07 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO.BK TH THB 135.50 3.81 USD
+0.74
THB 71.34B 2.01B USD THB 2.50M 70.32K USD THB 133.00 3.74 USD THB 135.50 3.81 USD THB 71.34B 2.01B USD 135.50 THB 1.00 0.03 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM.BK TH THB 22.60 0.64 USD
+10.78
THB 58.92B 1.66B USD THB 109.59M 3.08M USD THB 20.30 0.57 USD THB 22.60 0.64 USD THB 58.92B 1.66B USD 44.31 THB 0.51 0.01 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 22.60 0.64 USD
+10.78
THB 58.92B 1.66B USD THB 109.58M 3.08M USD THB 20.30 0.57 USD THB 22.60 0.64 USD THB 58.92B 1.66B USD 44.31 THB 0.51 0.01 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.94 0.14 USD
+2.49
THB 43.88B 1.23B USD THB 111.24M 3.13M USD THB 4.82 0.14 USD THB 4.98 0.14 USD THB 43.88B 1.23B USD 22.45 THB 0.22 0.006 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU.BK TH THB 13.90 0.39 USD
-1.42
THB 42.36B 1.19B USD THB 6.73M 189.29K USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 42.36B 1.19B USD 0 -THB 0.36 -0.01 USD
TTW Public Company Limited TTW Public Company Limited TTW-R.BK TH THB 10.00 0.28 USD
-0.99
THB 39.90B 1.12B USD THB 960.30K 27.02K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 39.90B 1.12B USD 12.82 THB 0.78 0.02 USD
TTW Public Company Limited TTW Public Company Limited TTW.BK TH THB 10.00 0.28 USD
-0.99
THB 39.90B 1.12B USD THB 960.99K 27.04K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 39.90B 1.12B USD 12.82 THB 0.78 0.02 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.20 0.2 USD
+4.35
THB 27.54B 774.9M USD THB 25.83M 726.84K USD THB 6.80 0.19 USD THB 7.25 0.2 USD THB 27.54B 774.9M USD 18.94 THB 0.38 0.01 USD
BCPG Public Company Limited BCPG Public Company Limited BCPG-R.BK TH THB 7.00 0.2 USD
+1.45
THB 20.97B 590.05M USD THB 13.03M 366.68K USD THB 6.95 0.2 USD THB 7.05 0.2 USD THB 20.97B 590.05M USD 9.45 THB 0.74 0.02 USD
th BCPG Public Company Limited BCPG.BK TH THB 7.00 0.2 USD
+1.45
THB 20.97B 590.05M USD THB 13.03M 366.71K USD THB 6.95 0.2 USD THB 7.05 0.2 USD THB 20.97B 590.05M USD 9.45 THB 0.74 0.02 USD
CK Power Public Company Limited CK Power Public Company Limited CKP.BK TH THB 2.32 0.07 USD
0
THB 18.86B 530.67M USD THB 2.25M 63.37K USD THB 2.30 0.06 USD THB 2.34 0.07 USD THB 18.86B 530.67M USD 8.00 THB 0.29 0.008 USD
Energy Absolute Public Company Limited Energy Absolute Public Company Limited EA-R.BK TH THB 2.36 0.07 USD
+2.61
THB 17.53B 493.17M USD THB 27.82M 782.71K USD THB 2.28 0.06 USD THB 2.36 0.07 USD THB 17.53B 493.17M USD 0 -THB 0.59 -0.01 USD
Energy Absolute Public Company Limited Energy Absolute Public Company Limited EA.BK TH THB 2.36 0.07 USD
+2.61
THB 17.53B 493.17M USD THB 27.82M 782.74K USD THB 2.28 0.06 USD THB 2.36 0.07 USD THB 17.53B 493.17M USD 0 -THB 0.59 -0.01 USD
TPI Polene Power Public Company Limited TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.57 0.04 USD
+1.29
THB 13.19B 371.07M USD THB 1.17M 32.94K USD THB 1.54 0.04 USD THB 1.57 0.04 USD THB 13.19B 371.07M USD 9.81 THB 0.16 0.004 USD
Absolute Clean Energy Public Company Limited Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 463.33K 13.04K USD THB 1.28 0.04 USD THB 1.30 0.04 USD THB 12.58B 353.92M USD 12.90 THB 0.10 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.75 0.16 USD
+0.88
THB 11.62B 326.89M USD THB 577.08K 16.24K USD THB 5.70 0.16 USD THB 5.75 0.16 USD THB 11.62B 326.89M USD 3.21 THB 1.79 0.05 USD
th SPCG Public Company Limited SPCG.BK TH THB 10.90 0.31 USD
+2.83
THB 11.51B 323.81M USD THB 5.50M 154.79K USD THB 10.60 0.3 USD THB 11.10 0.31 USD THB 11.51B 323.81M USD 24.77 THB 0.44 0.01 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 10.90 0.31 USD
+2.83
THB 11.51B 323.81M USD THB 5.50M 154.77K USD THB 10.60 0.3 USD THB 11.10 0.31 USD THB 11.51B 323.81M USD 24.77 THB 0.44 0.01 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 7.55 0.21 USD
+2.72
THB 9.43B 265.3M USD THB 7.89M 221.98K USD THB 7.35 0.21 USD THB 7.80 0.22 USD THB 9.43B 265.3M USD 14.51 THB 0.52 0.01 USD
Eastern Water Resources Development and Management Public Company Limited Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.24 0.12 USD
0
THB 7.05B 198.49M USD THB 761.15K 21.42K USD THB 4.20 0.12 USD THB 4.30 0.12 USD THB 7.05B 198.49M USD 60.57 THB 0.07 0.001 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.79 0.05 USD
0
THB 3.67B 103.16M USD THB 40.90K 1.15K USD THB 1.79 0.05 USD THB 1.80 0.05 USD THB 3.67B 103.16M USD 6.62 THB 0.27 0.007 USD
Super Energy Corporation Public Company Limited Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 5.66M 159.33K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 3.28B 92.34M USD 2.39 THB 0.05 0.001 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 1.10 0.03 USD
+5.77
THB 2.33B 65.47M USD THB 30.36M 854.17K USD THB 1.03 0.03 USD THB 1.10 0.03 USD THB 2.33B 65.47M USD 110.00 THB 0.01 0.0002 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 1.10 0.03 USD
+5.77
THB 2.33B 65.47M USD THB 30.36M 854.16K USD THB 1.03 0.03 USD THB 1.10 0.03 USD THB 2.33B 65.47M USD 110.00 THB 0.01 0.0002 USD
WP Energy Public Company Limited WP Energy Public Company Limited WP.BK TH THB 3.66 0.1 USD
0
THB 1.81B 51.03M USD THB 13.50K 379.77 USD THB 3.64 0.1 USD THB 3.66 0.1 USD THB 1.81B 51.03M USD 11.09 THB 0.33 0.009 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.84 0.02 USD
0
THB 1.61B 45.19M USD THB 36.00K 1.01K USD THB 0.83 0.02 USD THB 0.84 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.05 -0.001 USD
Earth Tech Environment Public Company Limited Earth Tech Environment Public Company Limited ETC.BK TH THB 0.64 0.02 USD
+1.59
THB 1.43B 40.34M USD THB 2.32M 65.26K USD THB 0.63 0.02 USD THB 0.65 0.02 USD THB 1.43B 40.34M USD 2.66 THB 0.24 0.006 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.64 0.02 USD
+1.59
THB 1.43B 40.34M USD THB 2.32M 65.26K USD THB 0.63 0.02 USD THB 0.65 0.02 USD THB 1.43B 40.34M USD 2.66 THB 0.24 0.006 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 1.07 0.03 USD
+15.05
THB 740.57M 20.84M USD THB 16.51M 464.64K USD THB 0.93 0.03 USD THB 1.10 0.03 USD THB 740.57M 20.84M USD 0 -THB 0.10 -0.002 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.82 0.02 USD
-2.38
THB 670.78M 18.87M USD THB 400.00 11.25 USD THB 0.82 0.02 USD THB 0.84 0.02 USD THB 670.78M 18.87M USD 41.00 THB 0.02 0.0005 USD
th More Return Public Company Limited MORE.BK TH THB 0.09 0.0025 USD
+12.5
THB 645.91M 18.17M USD THB 26.33M 740.79K USD THB 0.07 0.0019 USD THB 0.09 0.0025 USD THB 645.91M 18.17M USD 0 THB 0.00 0 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 2.90K 81.6 USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.22 -0.006 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 0.87 0.02 USD
-1.14
THB 349.04M 9.82M USD THB 1.96M 55.22K USD THB 0.86 0.02 USD THB 0.90 0.03 USD THB 349.04M 9.82M USD 0 -THB 2.27 -0.06 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 769.60K 21.65K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 0 THB 0.00 0 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.18 0.0050 USD
-5.26
THB 200.88M 5.65M USD THB 187.20K 5.27K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 200.88M 5.65M USD 0 -THB 0.15 -0.004 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.04 0.0011 USD
0
THB 122.78M 3.45M USD THB 743.50K 20.92K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 122.78M 3.45M USD 0 -THB 0.21 -0.005 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC-R.BK TH THB 53.00 1.49 USD
+7.07
THB 149.45B 4.2B USD THB 34.07M 958.56K USD THB 50.25 1.41 USD THB 53.50 1.51 USD THB 149.45B 4.2B USD 34.86 THB 1.52 0.04 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH-R.BK TH THB 37.00 1.04 USD
0
THB 80.48B 2.26B USD THB 4.18M 117.72K USD THB 36.75 1.03 USD THB 37.25 1.05 USD THB 80.48B 2.26B USD 14.50 THB 2.55 0.07 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO-R.BK TH THB 135.50 3.81 USD
+0.74
THB 71.34B 2.01B USD THB 2.50M 70.27K USD THB 133.00 3.74 USD THB 135.50 3.81 USD THB 71.34B 2.01B USD 135.50 THB 1.00 0.03 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.94 0.14 USD
+2.49
THB 43.88B 1.23B USD THB 111.24M 3.13M USD THB 4.82 0.14 USD THB 4.98 0.14 USD THB 43.88B 1.23B USD 22.45 THB 0.22 0.006 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU-R.BK TH THB 13.90 0.39 USD
-1.42
THB 42.36B 1.19B USD THB 6.73M 189.24K USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 42.36B 1.19B USD 0 -THB 0.59 -0.01 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 12.00 0.34 USD
0
THB 36.57B 1.03B USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 36.57B 1.03B USD 0 THB 0.00 0 USD
Banpu Power PCL Banpu Power PCL BPP.BK TH THB 12.00 0.34 USD
0
THB 36.57B 1.03B USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 36.57B 1.03B USD 0 THB 0.00 0 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 7.20 0.2 USD
+4.35
THB 27.54B 774.9M USD THB 25.83M 726.82K USD THB 6.80 0.19 USD THB 7.25 0.2 USD THB 27.54B 774.9M USD 25.71 THB 0.28 0.007 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.32 0.07 USD
0
THB 18.86B 530.67M USD THB 2.25M 63.37K USD THB 2.30 0.06 USD THB 2.34 0.07 USD THB 18.86B 530.67M USD 8.00 THB 0.29 0.008 USD
TPI Polene Power Public Company Limited TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.57 0.04 USD
+1.29
THB 13.19B 371.07M USD THB 1.17M 32.94K USD THB 1.54 0.04 USD THB 1.57 0.04 USD THB 13.19B 371.07M USD 9.81 THB 0.16 0.004 USD
Absolute Clean Energy Public Company Limited Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 463.30K 13.04K USD THB 1.28 0.04 USD THB 1.30 0.04 USD THB 12.58B 353.92M USD 12.90 THB 0.10 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.75 0.16 USD
+0.88
THB 11.62B 326.89M USD THB 576.90K 16.23K USD THB 5.70 0.16 USD THB 5.75 0.16 USD THB 11.62B 326.89M USD 4.70 THB 1.22 0.03 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 7.55 0.21 USD
+2.72
THB 9.43B 265.3M USD THB 7.89M 221.98K USD THB 7.35 0.21 USD THB 7.80 0.22 USD THB 9.43B 265.3M USD 8.89 THB 0.85 0.02 USD
Eastern Water Resources Development and Management Public Company Limited Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.24 0.12 USD
0
THB 7.05B 198.49M USD THB 761.10K 21.42K USD THB 4.20 0.12 USD THB 4.30 0.12 USD THB 7.05B 198.49M USD 60.57 THB 0.07 0.001 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.79 0.05 USD
0
THB 3.67B 103.16M USD THB 40.90K 1.15K USD THB 1.79 0.05 USD THB 1.80 0.05 USD THB 3.67B 103.16M USD 6.62 THB 0.27 0.007 USD
Super Energy Corporation Public Company Limited Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 5.66M 159.33K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.42 0.07 USD
0
THB 2.82B 79.24M USD THB 5.00K 140.69 USD THB 2.40 0.07 USD THB 2.42 0.07 USD THB 2.82B 79.24M USD 0 -THB 0.16 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.42 0.07 USD
0
THB 2.82B 79.24M USD THB 5.05K 141.98 USD THB 2.40 0.07 USD THB 2.42 0.07 USD THB 2.82B 79.24M USD 0 -THB 0.16 -0.004 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.66 0.1 USD
0
THB 1.81B 51.03M USD THB 13.40K 377.04 USD THB 3.64 0.1 USD THB 3.66 0.1 USD THB 1.81B 51.03M USD 11.09 THB 0.33 0.009 USD
Univentures Public Company Limited Univentures Public Company Limited UV-R.BK TH THB 0.84 0.02 USD
0
THB 1.61B 45.19M USD THB 36.00K 1.01K USD THB 0.83 0.02 USD THB 0.84 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.05 -0.001 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.66 0.13 USD
0
THB 1.48B 41.56M USD THB 4.20K 118.18 USD THB 4.50 0.13 USD THB 4.66 0.13 USD THB 1.48B 41.56M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.66 0.13 USD
0
THB 1.48B 41.56M USD THB 4.00 0.11 USD THB 4.50 0.13 USD THB 4.66 0.13 USD THB 1.48B 41.56M USD 0 -THB 0.15 -0.004 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 1.07 0.03 USD
+15.05
THB 740.57M 20.84M USD THB 16.51M 464.64K USD THB 0.93 0.03 USD THB 1.10 0.03 USD THB 740.57M 20.84M USD 0 -THB 0.10 -0.002 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.82 0.02 USD
-2.38
THB 670.78M 18.87M USD THB 400.00 11.25 USD THB 0.82 0.02 USD THB 0.84 0.02 USD THB 670.78M 18.87M USD 41.00 THB 0.02 0.0005 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.09 0.0025 USD
+12.5
THB 645.91M 18.17M USD THB 26.33M 740.79K USD THB 0.07 0.0019 USD THB 0.09 0.0025 USD THB 645.91M 18.17M USD 0 THB 0.00 0 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 2.90K 81.6 USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.22 -0.006 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 0.87 0.02 USD
-1.14
THB 349.04M 9.82M USD THB 1.96M 55.22K USD THB 0.86 0.02 USD THB 0.90 0.03 USD THB 349.04M 9.82M USD 0 -THB 2.27 -0.06 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 769.60K 21.65K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.18 0.0050 USD
-5.26
THB 200.88M 5.65M USD THB 187.20K 5.27K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 200.88M 5.65M USD 0 -THB 0.15 -0.004 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.04 0.0011 USD
0
THB 122.78M 3.45M USD THB 743.50K 20.92K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 122.78M 3.45M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.58T
Total marketcap
$95.96B
Total volume
BTC 59.21%   •   ETH 10.66%
Dominance
Select currency