Country: Thailand Exchange: Thailand Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (71)
Thailand (71)
Utilities (71)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Gulf Development Public Company Limited Gulf Development Public Company Limited GULF.BK TH THB 61.75 1.74 USD
-1.2
THB 922.53B 25.96B USD THB 16.87M 474.69K USD THB 61.00 1.72 USD THB 61.75 1.74 USD THB 922.53B 25.96B USD 11.82 THB 5.22 0.15 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC.BK TH THB 51.25 1.44 USD
-3.3
THB 144.51B 4.07B USD THB 5.84M 164.44K USD THB 50.75 1.43 USD THB 52.25 1.47 USD THB 144.51B 4.07B USD 13.34 THB 3.84 0.11 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH.BK TH THB 36.50 1.03 USD
-1.35
THB 79.39B 2.23B USD THB 1.40M 39.34K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 79.39B 2.23B USD 14.31 THB 2.55 0.07 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO.BK TH THB 132.00 3.71 USD
-2.58
THB 69.49B 1.96B USD THB 435.90K 12.26K USD THB 131.50 3.7 USD THB 134.50 3.78 USD THB 69.49B 1.96B USD 130.69 THB 1.01 0.03 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM.BK TH THB 22.30 0.63 USD
-1.33
THB 58.13B 1.64B USD THB 24.32M 684.21K USD THB 21.80 0.61 USD THB 22.50 0.63 USD THB 58.13B 1.64B USD 39.82 THB 0.56 0.02 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 22.10 0.62 USD
-2.22
THB 57.61B 1.62B USD THB 25.80M 726.05K USD THB 21.80 0.61 USD THB 22.50 0.63 USD THB 57.61B 1.62B USD 41.69 THB 0.53 0.01 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.90 0.14 USD
-0.81
THB 43.52B 1.22B USD THB 17.57M 494.42K USD THB 4.80 0.14 USD THB 4.90 0.14 USD THB 43.52B 1.22B USD 21.30 THB 0.23 0.006 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU.BK TH THB 13.80 0.39 USD
-0.72
THB 42.06B 1.18B USD THB 1.56M 44.01K USD THB 13.80 0.39 USD THB 13.90 0.39 USD THB 42.06B 1.18B USD 0 -THB 0.36 -0.01 USD
TTW Public Company Limited TTW Public Company Limited TTW-R.BK TH THB 10.10 0.28 USD
+1
THB 40.30B 1.13B USD THB 137.30K 3.86K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 40.30B 1.13B USD 12.94 THB 0.78 0.02 USD
TTW Public Company Limited TTW Public Company Limited TTW.BK TH THB 10.10 0.28 USD
+1
THB 40.30B 1.13B USD THB 136.10K 3.83K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 40.30B 1.13B USD 13.11 THB 0.77 0.02 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 6.95 0.2 USD
-3.47
THB 26.58B 748M USD THB 5.50M 154.82K USD THB 6.80 0.19 USD THB 7.00 0.2 USD THB 26.58B 748M USD 17.37 THB 0.40 0.01 USD
BCPG Public Company Limited BCPG Public Company Limited BCPG-R.BK TH THB 6.95 0.2 USD
-0.71
THB 20.82B 585.83M USD THB 1.45M 40.8K USD THB 6.85 0.19 USD THB 6.95 0.2 USD THB 20.82B 585.83M USD 9.14 THB 0.76 0.02 USD
th BCPG Public Company Limited BCPG.BK TH THB 6.90 0.19 USD
-1.43
THB 20.67B 581.62M USD THB 1.30M 36.46K USD THB 6.85 0.19 USD THB 6.95 0.2 USD THB 20.67B 581.62M USD 9.07 THB 0.76 0.02 USD
CK Power Public Company Limited CK Power Public Company Limited CKP.BK TH THB 2.32 0.07 USD
0
THB 18.86B 530.67M USD THB 407.60K 11.47K USD THB 2.30 0.06 USD THB 2.34 0.07 USD THB 18.86B 530.67M USD 8.00 THB 0.29 0.008 USD
Energy Absolute Public Company Limited Energy Absolute Public Company Limited EA-R.BK TH THB 2.32 0.07 USD
-1.71
THB 17.23B 484.81M USD THB 6.80M 191.37K USD THB 2.28 0.06 USD THB 2.34 0.07 USD THB 17.23B 484.81M USD 0 -THB 0.53 -0.01 USD
Energy Absolute Public Company Limited Energy Absolute Public Company Limited EA.BK TH THB 2.32 0.07 USD
-1.69
THB 17.23B 484.81M USD THB 6.80M 191.36K USD THB 2.28 0.06 USD THB 2.34 0.07 USD THB 17.23B 484.81M USD 0 -THB 0.61 -0.01 USD
TPI Polene Power Public Company Limited TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.56 0.04 USD
-0.64
THB 13.10B 368.71M USD THB 65.00K 1.83K USD THB 1.55 0.04 USD THB 1.56 0.04 USD THB 13.10B 368.71M USD 9.75 THB 0.16 0.004 USD
Absolute Clean Energy Public Company Limited Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.28 0.04 USD
-0.77
THB 12.48B 351.18M USD THB 32.00K 900.39 USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 12.79 THB 0.10 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.70 0.16 USD
-0.87
THB 11.52B 324.05M USD THB 82.78K 2.33K USD THB 5.65 0.16 USD THB 5.70 0.16 USD THB 11.52B 324.05M USD 3.14 THB 1.81 0.05 USD
th SPCG Public Company Limited SPCG.BK TH THB 10.60 0.3 USD
-2.75
THB 11.19B 314.9M USD THB 518.36K 14.38K USD THB 10.50 0.3 USD THB 10.80 0.3 USD THB 11.19B 314.9M USD 23.55 THB 0.45 0.01 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 10.60 0.3 USD
-2.75
THB 11.19B 314.9M USD THB 518.90K 14.6K USD THB 10.50 0.3 USD THB 10.80 0.3 USD THB 11.19B 314.9M USD 26.50 THB 0.40 0.01 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 7.35 0.21 USD
-2.65
THB 9.18B 258.27M USD THB 2.13M 59.94K USD THB 7.25 0.2 USD THB 7.45 0.21 USD THB 9.18B 258.27M USD 13.61 THB 0.54 0.02 USD
Eastern Water Resources Development and Management Public Company Limited Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.16 0.12 USD
-1.88
THB 6.92B 194.74M USD THB 161.60K 4.55K USD THB 4.14 0.12 USD THB 4.20 0.12 USD THB 6.92B 194.74M USD 59.42 THB 0.07 0.001 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.80 0.05 USD
+0.56
THB 3.69B 103.74M USD THB 5.00K 140.69 USD THB 1.80 0.05 USD THB 1.80 0.05 USD THB 3.69B 103.74M USD 6.66 THB 0.27 0.007 USD
Super Energy Corporation Public Company Limited Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 17.60K 495.22 USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 3.28B 92.34M USD 2.39 THB 0.05 0.001 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 1.08 0.03 USD
-1.82
THB 2.28B 64.28M USD THB 3.78M 106.48K USD THB 1.05 0.03 USD THB 1.08 0.03 USD THB 2.28B 64.28M USD 108.00 THB 0.01 0.0002 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 1.08 0.03 USD
-1.83
THB 2.28B 64.28M USD THB 3.79M 106.76K USD THB 1.05 0.03 USD THB 1.08 0.03 USD THB 2.28B 64.28M USD 108.00 THB 0.01 0.0002 USD
WP Energy Public Company Limited WP Energy Public Company Limited WP.BK TH THB 3.66 0.1 USD
0
THB 1.81B 51.03M USD THB 3.20K 90.04 USD THB 3.66 0.1 USD THB 3.66 0.1 USD THB 1.81B 51.03M USD 11.09 THB 0.33 0.009 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.83 0.02 USD
-1.19
THB 1.59B 44.65M USD THB 4.40K 123.8 USD THB 0.83 0.02 USD THB 0.83 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.05 -0.001 USD
Earth Tech Environment Public Company Limited Earth Tech Environment Public Company Limited ETC.BK TH THB 0.64 0.02 USD
0
THB 1.43B 40.34M USD THB 288.50K 8.12K USD THB 0.63 0.02 USD THB 0.64 0.02 USD THB 1.43B 40.34M USD 2.66 THB 0.24 0.006 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.64 0.02 USD
0
THB 1.43B 40.34M USD THB 288.50K 8.12K USD THB 0.63 0.02 USD THB 0.64 0.02 USD THB 1.43B 40.34M USD 2.90 THB 0.22 0.006 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 1.02 0.03 USD
-4.67
THB 705.96M 19.86M USD THB 2.31M 65.09K USD THB 0.99 0.03 USD THB 1.05 0.03 USD THB 705.96M 19.86M USD 0 -THB 0.12 -0.003 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.82 0.02 USD
0
THB 670.78M 18.87M USD THB 100.00 2.81 USD THB 0.82 0.02 USD THB 0.82 0.02 USD THB 670.78M 18.87M USD 41.00 THB 0.02 0.0005 USD
th More Return Public Company Limited MORE.BK TH THB 0.09 0.0025 USD
0
THB 645.91M 18.17M USD THB 713.90K 20.09K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 645.91M 18.17M USD 0 THB 0.00 0 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.40 0.01 USD
-4.76
THB 485.49M 13.66M USD THB 2.00K 56.27 USD THB 0.40 0.01 USD THB 0.40 0.01 USD THB 485.49M 13.66M USD 0 -THB 0.22 -0.006 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 0.87 0.02 USD
0
THB 349.04M 9.82M USD THB 37.20K 1.05K USD THB 0.86 0.02 USD THB 0.87 0.02 USD THB 349.04M 9.82M USD 0 -THB 2.25 -0.06 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 54.40K 1.53K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 212.72M 5.99M USD 0 THB 0.00 0 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 100.00 2.81 USD THB 0.18 0.0050 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.14 -0.003 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.04 0.0011 USD
0
THB 122.78M 3.45M USD THB 743.50K 20.92K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 122.78M 3.45M USD 0 -THB 0.21 -0.005 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC-R.BK TH THB 53.00 1.49 USD
+7.07
THB 149.45B 4.2B USD THB 34.07M 958.56K USD THB 50.25 1.41 USD THB 53.50 1.51 USD THB 149.45B 4.2B USD 34.86 THB 1.52 0.04 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH-R.BK TH THB 36.50 1.03 USD
-1.35
THB 79.39B 2.23B USD THB 1.40M 39.45K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 79.39B 2.23B USD 14.31 THB 2.55 0.07 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO-R.BK TH THB 132.50 3.73 USD
-2.21
THB 69.76B 1.96B USD THB 410.10K 11.54K USD THB 131.50 3.7 USD THB 134.50 3.78 USD THB 69.76B 1.96B USD 132.50 THB 1.00 0.03 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.88 0.14 USD
-1.21
THB 43.35B 1.22B USD THB 17.44M 490.66K USD THB 4.80 0.14 USD THB 4.90 0.14 USD THB 43.35B 1.22B USD 22.18 THB 0.22 0.006 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU-R.BK TH THB 13.90 0.39 USD
-1.42
THB 42.36B 1.19B USD THB 6.73M 189.24K USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 42.36B 1.19B USD 0 -THB 0.59 -0.01 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 12.00 0.34 USD
0
THB 36.57B 1.03B USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 36.57B 1.03B USD 0 THB 0.00 0 USD
Banpu Power PCL Banpu Power PCL BPP.BK TH THB 12.00 0.34 USD
0
THB 36.57B 1.03B USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 36.57B 1.03B USD 0 THB 0.00 0 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 7.20 0.2 USD
+4.35
THB 27.54B 774.9M USD THB 25.83M 726.82K USD THB 6.80 0.19 USD THB 7.25 0.2 USD THB 27.54B 774.9M USD 25.71 THB 0.28 0.007 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.32 0.07 USD
0
THB 18.86B 530.67M USD THB 407.60K 11.47K USD THB 2.30 0.06 USD THB 2.34 0.07 USD THB 18.86B 530.67M USD 8.00 THB 0.29 0.008 USD
TPI Polene Power Public Company Limited TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.55 0.04 USD
-1.27
THB 13.02B 366.35M USD THB 127.40K 3.58K USD THB 1.55 0.04 USD THB 1.56 0.04 USD THB 13.02B 366.35M USD 9.68 THB 0.16 0.004 USD
Absolute Clean Energy Public Company Limited Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 31.70K 891.95 USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 12.79 THB 0.10 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.75 0.16 USD
+0.88
THB 11.62B 326.89M USD THB 657.90K 18.51K USD THB 5.65 0.16 USD THB 5.65 0.16 USD THB 11.62B 326.89M USD 4.70 THB 1.22 0.03 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 7.30 0.21 USD
-3.31
THB 9.12B 256.51M USD THB 1.08M 30.5K USD THB 7.30 0.21 USD THB 7.45 0.21 USD THB 9.12B 256.51M USD 8.59 THB 0.85 0.02 USD
Eastern Water Resources Development and Management Public Company Limited Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.16 0.12 USD
-1.89
THB 6.92B 194.74M USD THB 161.50K 4.54K USD THB 4.14 0.12 USD THB 4.20 0.12 USD THB 6.92B 194.74M USD 69.33 THB 0.06 0.001 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.79 0.05 USD
0
THB 3.67B 103.16M USD THB 40.90K 1.15K USD THB 1.79 0.05 USD THB 1.80 0.05 USD THB 3.67B 103.16M USD 6.62 THB 0.27 0.007 USD
Super Energy Corporation Public Company Limited Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 1.10M 159.33K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.40 0.07 USD
-0.83
THB 2.79B 78.58M USD THB 100.00 2.81 USD THB 2.40 0.07 USD THB 2.40 0.07 USD THB 2.79B 78.58M USD 0 -THB 0.15 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.40 0.07 USD
-0.82
THB 2.79B 78.58M USD THB 208.00 5.85 USD THB 2.40 0.07 USD THB 2.40 0.07 USD THB 2.79B 78.58M USD 0 -THB 0.16 -0.004 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.66 0.1 USD
0
THB 1.81B 51.03M USD THB 2.00K 56.27 USD THB 3.66 0.1 USD THB 3.66 0.1 USD THB 1.81B 51.03M USD 11.09 THB 0.33 0.009 USD
Univentures Public Company Limited Univentures Public Company Limited UV-R.BK TH THB 0.83 0.02 USD
-1.19
THB 1.59B 44.65M USD THB 500.00 14.07 USD THB 0.83 0.02 USD THB 0.83 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.05 -0.001 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.66 0.13 USD
0
THB 1.48B 41.56M USD THB 4.20K 118.18 USD THB 4.50 0.13 USD THB 4.66 0.13 USD THB 1.48B 41.56M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.66 0.13 USD
0
THB 1.48B 41.56M USD THB 4.00 0.11 USD THB 4.50 0.13 USD THB 4.66 0.13 USD THB 1.48B 41.56M USD 0 -THB 0.15 -0.004 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 1.02 0.03 USD
-4.67
THB 705.96M 19.86M USD THB 2.33M 65.42K USD THB 0.99 0.03 USD THB 1.05 0.03 USD THB 705.96M 19.86M USD 0 -THB 0.10 -0.002 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.82 0.02 USD
0
THB 670.78M 18.87M USD THB 200.00 5.63 USD THB 0.82 0.02 USD THB 0.82 0.02 USD THB 670.78M 18.87M USD 41.00 THB 0.02 0.0005 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.09 0.0025 USD
+12.5
THB 645.91M 18.17M USD THB 26.33M 740.79K USD THB 0.07 0.0019 USD THB 0.09 0.0025 USD THB 645.91M 18.17M USD 0 THB 0.00 0 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 2.90K 81.6 USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.19 -0.005 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 0.87 0.02 USD
0
THB 349.04M 9.82M USD THB 37.00K 1.04K USD THB 0.86 0.02 USD THB 0.87 0.02 USD THB 349.04M 9.82M USD 0 -THB 2.00 -0.05 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 769.60K 21.65K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 100.00 2.81 USD THB 0.18 0.0050 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.14 -0.003 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.04 0.0011 USD
0
THB 122.78M 3.45M USD THB 743.50K 20.92K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 122.78M 3.45M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.57T
Total marketcap
$104.73B
Total volume
BTC 59.18%   •   ETH 10.59%
Dominance
Select currency