Country: Thailand Exchange: Thailand Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (71)
Thailand (71)
Utilities (71)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Gulf Development Public Company Limited Gulf Development Public Company Limited GULF.BK TH THB 61.25 1.72 USD
-2
THB 915.07B 25.75B USD THB 54.71M 1.54M USD THB 60.75 1.71 USD THB 62.00 1.74 USD THB 915.07B 25.75B USD 12.03 THB 5.09 0.14 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC.BK TH THB 52.75 1.48 USD
-0.47
THB 148.74B 4.19B USD THB 22.30M 627.54K USD THB 50.75 1.43 USD THB 53.00 1.49 USD THB 148.74B 4.19B USD 14.69 THB 3.59 0.1 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH.BK TH THB 36.25 1.02 USD
-2.03
THB 78.84B 2.22B USD THB 5.93M 166.92K USD THB 36.00 1.01 USD THB 36.75 1.03 USD THB 78.84B 2.22B USD 14.21 THB 2.55 0.07 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO.BK TH THB 132.50 3.73 USD
-2.21
THB 69.76B 1.96B USD THB 1.40M 39.53K USD THB 131.50 3.7 USD THB 134.50 3.78 USD THB 69.76B 1.96B USD 132.50 THB 1.00 0.03 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM.BK TH THB 22.40 0.63 USD
-0.88
THB 58.39B 1.64B USD THB 66.54M 1.87M USD THB 21.80 0.61 USD THB 22.50 0.63 USD THB 58.39B 1.64B USD 43.92 THB 0.51 0.01 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 22.40 0.63 USD
-0.88
THB 58.39B 1.64B USD THB 66.54M 1.87M USD THB 21.80 0.61 USD THB 22.50 0.63 USD THB 58.39B 1.64B USD 43.92 THB 0.51 0.01 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.78 0.13 USD
-3.24
THB 42.46B 1.19B USD THB 86.32M 2.43M USD THB 4.76 0.13 USD THB 4.92 0.14 USD THB 42.46B 1.19B USD 21.72 THB 0.22 0.006 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU.BK TH THB 13.80 0.39 USD
-0.72
THB 42.06B 1.18B USD THB 7.77M 218.65K USD THB 13.70 0.39 USD THB 13.90 0.39 USD THB 42.06B 1.18B USD 0 -THB 0.37 -0.01 USD
TTW Public Company Limited TTW Public Company Limited TTW-R.BK TH THB 10.00 0.28 USD
0
THB 39.90B 1.12B USD THB 1.32M 37.21K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 39.90B 1.12B USD 12.82 THB 0.78 0.02 USD
TTW Public Company Limited TTW Public Company Limited TTW.BK TH THB 10.00 0.28 USD
0
THB 39.90B 1.12B USD THB 1.32M 37.23K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 39.90B 1.12B USD 12.82 THB 0.78 0.02 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 6.90 0.19 USD
-4.17
THB 26.39B 742.61M USD THB 22.04M 620.28K USD THB 6.75 0.19 USD THB 7.00 0.2 USD THB 26.39B 742.61M USD 18.15 THB 0.38 0.01 USD
BCPG Public Company Limited BCPG Public Company Limited BCPG-R.BK TH THB 6.90 0.19 USD
-1.43
THB 20.67B 581.62M USD THB 5.95M 167.36K USD THB 6.75 0.19 USD THB 6.95 0.2 USD THB 20.67B 581.62M USD 7.34 THB 0.94 0.03 USD
th BCPG Public Company Limited BCPG.BK TH THB 6.90 0.19 USD
-1.43
THB 20.67B 581.62M USD THB 5.95M 167.38K USD THB 6.75 0.19 USD THB 6.95 0.2 USD THB 20.67B 581.62M USD 7.34 THB 0.94 0.03 USD
CK Power Public Company Limited CK Power Public Company Limited CKP.BK TH THB 2.28 0.06 USD
-1.72
THB 18.53B 521.52M USD THB 1.65M 46.42K USD THB 2.28 0.06 USD THB 2.34 0.07 USD THB 18.53B 521.52M USD 7.86 THB 0.29 0.008 USD
Energy Absolute Public Company Limited Energy Absolute Public Company Limited EA-R.BK TH THB 2.24 0.06 USD
-5.08
THB 16.64B 468.09M USD THB 26.26M 738.78K USD THB 2.24 0.06 USD THB 2.34 0.07 USD THB 16.64B 468.09M USD 0 -THB 0.59 -0.01 USD
Energy Absolute Public Company Limited Energy Absolute Public Company Limited EA.BK TH THB 2.24 0.06 USD
-5.08
THB 16.64B 468.09M USD THB 26.26M 738.81K USD THB 2.24 0.06 USD THB 2.34 0.07 USD THB 16.64B 468.09M USD 0 -THB 0.59 -0.01 USD
TPI Polene Power Public Company Limited TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.55 0.04 USD
-1.27
THB 13.02B 366.35M USD THB 2.75M 77.36K USD THB 1.53 0.04 USD THB 1.57 0.04 USD THB 13.02B 366.35M USD 9.68 THB 0.16 0.004 USD
Absolute Clean Energy Public Company Limited Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 497.30K 13.99K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.58B 353.92M USD 12.90 THB 0.10 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.65 0.16 USD
-1.74
THB 11.42B 321.2M USD THB 1.07M 30.21K USD THB 5.60 0.16 USD THB 5.70 0.16 USD THB 11.42B 321.2M USD 3.15 THB 1.79 0.05 USD
th SPCG Public Company Limited SPCG.BK TH THB 10.50 0.3 USD
-3.67
THB 11.09B 311.92M USD THB 2.99M 84.11K USD THB 10.40 0.29 USD THB 10.80 0.3 USD THB 11.09B 311.92M USD 23.86 THB 0.44 0.01 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 10.50 0.3 USD
-3.67
THB 11.09B 311.92M USD THB 2.99M 84.1K USD THB 10.40 0.29 USD THB 10.80 0.3 USD THB 11.09B 311.92M USD 23.86 THB 0.44 0.01 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 7.15 0.2 USD
-5.3
THB 8.93B 251.24M USD THB 6.26M 176.04K USD THB 7.10 0.2 USD THB 7.45 0.21 USD THB 8.93B 251.24M USD 13.75 THB 0.52 0.01 USD
Eastern Water Resources Development and Management Public Company Limited Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.12 0.12 USD
-2.83
THB 6.85B 192.87M USD THB 854.73K 24.05K USD THB 4.12 0.12 USD THB 4.20 0.12 USD THB 6.85B 192.87M USD 58.85 THB 0.07 0.001 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.79 0.05 USD
0
THB 3.67B 103.16M USD THB 39.92K 1.12K USD THB 1.77 0.05 USD THB 1.80 0.05 USD THB 3.67B 103.16M USD 6.62 THB 0.27 0.007 USD
Super Energy Corporation Public Company Limited Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 3.75M 105.44K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 3.28B 92.34M USD 2.39 THB 0.05 0.001 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 1.03 0.03 USD
-6.36
THB 2.18B 61.3M USD THB 24.47M 688.49K USD THB 1.02 0.03 USD THB 1.09 0.03 USD THB 2.18B 61.3M USD 103.00 THB 0.01 0.0002 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 1.03 0.03 USD
-6.36
THB 2.18B 61.3M USD THB 24.47M 688.47K USD THB 1.02 0.03 USD THB 1.09 0.03 USD THB 2.18B 61.3M USD 103.00 THB 0.01 0.0002 USD
WP Energy Public Company Limited WP Energy Public Company Limited WP.BK TH THB 3.64 0.1 USD
-0.55
THB 1.80B 50.75M USD THB 9.10K 256.13 USD THB 3.64 0.1 USD THB 3.66 0.1 USD THB 1.80B 50.75M USD 11.03 THB 0.33 0.009 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.82 0.02 USD
-2.38
THB 1.57B 44.11M USD THB 44.50K 1.25K USD THB 0.82 0.02 USD THB 0.84 0.02 USD THB 1.57B 44.11M USD 0 -THB 0.05 -0.001 USD
Earth Tech Environment Public Company Limited Earth Tech Environment Public Company Limited ETC.BK TH THB 0.63 0.02 USD
-1.56
THB 1.41B 39.71M USD THB 1.62M 45.52K USD THB 0.63 0.02 USD THB 0.65 0.02 USD THB 1.41B 39.71M USD 2.62 THB 0.24 0.006 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.63 0.02 USD
-1.56
THB 1.41B 39.71M USD THB 1.62M 45.52K USD THB 0.63 0.02 USD THB 0.65 0.02 USD THB 1.41B 39.71M USD 2.62 THB 0.24 0.006 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 1.02 0.03 USD
-4.67
THB 705.96M 19.86M USD THB 3.98M 111.92K USD THB 0.99 0.03 USD THB 1.05 0.03 USD THB 705.96M 19.86M USD 0 -THB 0.10 -0.002 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.82 0.02 USD
0
THB 670.78M 18.87M USD THB 6.30K 177.27 USD THB 0.82 0.02 USD THB 0.83 0.02 USD THB 670.78M 18.87M USD 41.00 THB 0.02 0.0005 USD
th More Return Public Company Limited MORE.BK TH THB 0.08 0.0022 USD
-11.11
THB 574.14M 16.15M USD THB 14.33M 403.33K USD THB 0.07 0.0019 USD THB 0.09 0.0025 USD THB 574.14M 16.15M USD 0 THB 0.00 0 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 75.20K 2.12K USD THB 0.40 0.01 USD THB 0.43 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.22 -0.006 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 0.85 0.02 USD
-2.3
THB 341.02M 9.6M USD THB 3.75M 105.58K USD THB 0.83 0.02 USD THB 0.87 0.02 USD THB 341.02M 9.6M USD 0 -THB 2.27 -0.06 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 648.91K 18.26K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 212.72M 5.99M USD 0 THB 0.00 0 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.19 0.0053 USD
+5.56
THB 212.04M 5.97M USD THB 63.40K 1.78K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.15 -0.004 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.03 0.00084 USD
-25
THB 92.08M 2.59M USD THB 3.65K 102.73 USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 92.08M 2.59M USD 0 -THB 0.21 -0.005 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC-R.BK TH THB 52.75 1.48 USD
-0.47
THB 148.74B 4.19B USD THB 22.30M 627.52K USD THB 50.75 1.43 USD THB 53.00 1.49 USD THB 148.74B 4.19B USD 34.70 THB 1.52 0.04 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH-R.BK TH THB 36.25 1.02 USD
-2.03
THB 78.84B 2.22B USD THB 5.93M 166.89K USD THB 36.00 1.01 USD THB 36.75 1.03 USD THB 78.84B 2.22B USD 14.21 THB 2.55 0.07 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO-R.BK TH THB 132.50 3.73 USD
-2.21
THB 69.76B 1.96B USD THB 1.40M 39.51K USD THB 131.50 3.7 USD THB 134.50 3.78 USD THB 69.76B 1.96B USD 132.50 THB 1.00 0.03 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.78 0.13 USD
-3.24
THB 42.46B 1.19B USD THB 86.32M 2.43M USD THB 4.76 0.13 USD THB 4.92 0.14 USD THB 42.46B 1.19B USD 21.72 THB 0.22 0.006 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU-R.BK TH THB 13.80 0.39 USD
-0.72
THB 42.06B 1.18B USD THB 7.77M 218.57K USD THB 13.70 0.39 USD THB 13.90 0.39 USD THB 42.06B 1.18B USD 0 -THB 0.59 -0.01 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 12.00 0.34 USD
0
THB 36.57B 1.03B USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 36.57B 1.03B USD 0 THB 0.00 0 USD
Banpu Power PCL Banpu Power PCL BPP.BK TH THB 12.00 0.34 USD
0
THB 36.57B 1.03B USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 36.57B 1.03B USD 0 THB 0.00 0 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 6.90 0.19 USD
-4.17
THB 26.39B 742.61M USD THB 22.04M 620.26K USD THB 6.75 0.19 USD THB 7.00 0.2 USD THB 26.39B 742.61M USD 24.64 THB 0.28 0.007 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.28 0.06 USD
-1.72
THB 18.53B 521.52M USD THB 1.65M 46.42K USD THB 2.28 0.06 USD THB 2.34 0.07 USD THB 18.53B 521.52M USD 7.86 THB 0.29 0.008 USD
TPI Polene Power Public Company Limited TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.55 0.04 USD
-1.27
THB 13.02B 366.35M USD THB 2.75M 77.35K USD THB 1.53 0.04 USD THB 1.57 0.04 USD THB 13.02B 366.35M USD 9.68 THB 0.16 0.004 USD
Absolute Clean Energy Public Company Limited Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 497.30K 13.99K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.58B 353.92M USD 12.90 THB 0.10 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.65 0.16 USD
-1.74
THB 11.42B 321.2M USD THB 1.07M 30.2K USD THB 5.60 0.16 USD THB 5.70 0.16 USD THB 11.42B 321.2M USD 4.61 THB 1.22 0.03 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 7.15 0.2 USD
-5.3
THB 8.93B 251.24M USD THB 6.26M 176.03K USD THB 7.10 0.2 USD THB 7.45 0.21 USD THB 8.93B 251.24M USD 8.42 THB 0.85 0.02 USD
Eastern Water Resources Development and Management Public Company Limited Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.12 0.12 USD
-2.83
THB 6.85B 192.87M USD THB 854.70K 24.05K USD THB 4.12 0.12 USD THB 4.20 0.12 USD THB 6.85B 192.87M USD 58.85 THB 0.07 0.001 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.79 0.05 USD
0
THB 3.67B 103.16M USD THB 39.90K 1.12K USD THB 1.77 0.05 USD THB 1.80 0.05 USD THB 3.67B 103.16M USD 6.62 THB 0.27 0.007 USD
Super Energy Corporation Public Company Limited Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 3.75M 105.44K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.38 0.07 USD
-1.65
THB 2.77B 77.93M USD THB 2.90K 81.6 USD THB 2.38 0.07 USD THB 2.42 0.07 USD THB 2.77B 77.93M USD 0 -THB 0.16 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.38 0.07 USD
-1.65
THB 2.77B 77.93M USD THB 2.91K 81.82 USD THB 2.38 0.07 USD THB 2.42 0.07 USD THB 2.77B 77.93M USD 0 -THB 0.16 -0.004 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.64 0.1 USD
-0.55
THB 1.80B 50.75M USD THB 9.10K 256.05 USD THB 3.64 0.1 USD THB 3.66 0.1 USD THB 1.80B 50.75M USD 11.03 THB 0.33 0.009 USD
Univentures Public Company Limited Univentures Public Company Limited UV-R.BK TH THB 0.82 0.02 USD
-2.38
THB 1.57B 44.11M USD THB 44.50K 1.25K USD THB 0.82 0.02 USD THB 0.84 0.02 USD THB 1.57B 44.11M USD 0 -THB 0.05 -0.001 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.66 0.13 USD
0
THB 1.48B 41.56M USD THB 4.60K 129.43 USD THB 4.56 0.13 USD THB 4.66 0.13 USD THB 1.48B 41.56M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.66 0.13 USD
0
THB 1.48B 41.56M USD THB 4.60K 129.46 USD THB 4.56 0.13 USD THB 4.66 0.13 USD THB 1.48B 41.56M USD 0 -THB 0.15 -0.004 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 1.02 0.03 USD
-4.67
THB 705.96M 19.86M USD THB 3.98M 111.92K USD THB 0.99 0.03 USD THB 1.05 0.03 USD THB 705.96M 19.86M USD 0 -THB 0.10 -0.002 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.82 0.02 USD
0
THB 670.78M 18.87M USD THB 6.30K 177.27 USD THB 0.82 0.02 USD THB 0.83 0.02 USD THB 670.78M 18.87M USD 41.00 THB 0.02 0.0005 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.08 0.0022 USD
-11.11
THB 574.14M 16.15M USD THB 14.33M 403.33K USD THB 0.07 0.0019 USD THB 0.09 0.0025 USD THB 574.14M 16.15M USD 0 THB 0.00 0 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 75.20K 2.12K USD THB 0.40 0.01 USD THB 0.43 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.22 -0.006 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 0.85 0.02 USD
-2.3
THB 341.02M 9.6M USD THB 3.75M 105.58K USD THB 0.83 0.02 USD THB 0.87 0.02 USD THB 341.02M 9.6M USD 0 -THB 2.27 -0.06 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 648.90K 18.26K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.19 0.0053 USD
+5.56
THB 212.04M 5.97M USD THB 63.40K 1.78K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.15 -0.004 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.03 0.00084 USD
-25
THB 92.08M 2.59M USD THB 3.60K 101.29 USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 92.08M 2.59M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.57T
Total marketcap
$103.89B
Total volume
BTC 59.05%   •   ETH 10.58%
Dominance
Select currency