Country: Thailand Exchange: Thailand Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (71)
Thailand (71)
Utilities (71)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Gulf Development Public Company Limited Gulf Development Public Company Limited GULF.BK TH THB 61.75 1.74 USD
-1.2
THB 922.53B 25.96B USD THB 29.19M 821.29K USD THB 61.00 1.72 USD THB 62.00 1.74 USD THB 922.53B 25.96B USD 12.13 THB 5.09 0.14 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC.BK TH THB 52.50 1.48 USD
-0.94
THB 148.04B 4.17B USD THB 16.09M 452.78K USD THB 50.75 1.43 USD THB 53.00 1.49 USD THB 148.04B 4.17B USD 13.67 THB 3.84 0.11 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH.BK TH THB 36.25 1.02 USD
-2.01
THB 78.84B 2.22B USD THB 3.28M 92.32K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 78.84B 2.22B USD 14.21 THB 2.55 0.07 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO.BK TH THB 133.00 3.74 USD
-1.85
THB 70.02B 1.97B USD THB 858.46K 24.15K USD THB 131.50 3.7 USD THB 134.50 3.78 USD THB 70.02B 1.97B USD 131.68 THB 1.01 0.03 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM.BK TH THB 22.40 0.63 USD
-0.89
THB 58.39B 1.64B USD THB 43.53M 1.22M USD THB 21.80 0.61 USD THB 22.50 0.63 USD THB 58.39B 1.64B USD 43.92 THB 0.51 0.01 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 22.40 0.63 USD
-0.89
THB 58.39B 1.64B USD THB 43.53M 1.22M USD THB 21.80 0.61 USD THB 22.50 0.63 USD THB 58.39B 1.64B USD 43.92 THB 0.51 0.01 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.88 0.14 USD
-1.21
THB 43.35B 1.22B USD THB 34.73M 977.29K USD THB 4.80 0.14 USD THB 4.92 0.14 USD THB 43.35B 1.22B USD 22.18 THB 0.22 0.006 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU.BK TH THB 13.70 0.39 USD
-1.44
THB 41.75B 1.17B USD THB 5.21M 146.7K USD THB 13.70 0.39 USD THB 13.90 0.39 USD THB 41.75B 1.17B USD 0 -THB 0.37 -0.01 USD
TTW Public Company Limited TTW Public Company Limited TTW-R.BK TH THB 10.00 0.28 USD
0
THB 39.90B 1.12B USD THB 338.20K 9.52K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 39.90B 1.12B USD 12.82 THB 0.78 0.02 USD
TTW Public Company Limited TTW Public Company Limited TTW.BK TH THB 10.00 0.28 USD
0
THB 39.90B 1.12B USD THB 338.26K 9.52K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 39.90B 1.12B USD 12.82 THB 0.78 0.02 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 6.95 0.2 USD
-3.47
THB 26.58B 748M USD THB 10.94M 307.71K USD THB 6.80 0.19 USD THB 7.00 0.2 USD THB 26.58B 748M USD 17.37 THB 0.40 0.01 USD
BCPG Public Company Limited BCPG Public Company Limited BCPG-R.BK TH THB 6.85 0.19 USD
-2.14
THB 20.52B 577.4M USD THB 2.93M 82.48K USD THB 6.85 0.19 USD THB 6.95 0.2 USD THB 20.52B 577.4M USD 9.01 THB 0.76 0.02 USD
th BCPG Public Company Limited BCPG.BK TH THB 6.85 0.19 USD
-2.14
THB 20.52B 577.4M USD THB 2.93M 82.5K USD THB 6.85 0.19 USD THB 6.95 0.2 USD THB 20.52B 577.4M USD 9.01 THB 0.76 0.02 USD
CK Power Public Company Limited CK Power Public Company Limited CKP.BK TH THB 2.30 0.06 USD
-0.86
THB 18.70B 526.1M USD THB 799.50K 22.5K USD THB 2.30 0.06 USD THB 2.34 0.07 USD THB 18.70B 526.1M USD 7.93 THB 0.29 0.008 USD
Energy Absolute Public Company Limited Energy Absolute Public Company Limited EA-R.BK TH THB 2.26 0.06 USD
-4.2
THB 16.78B 472.27M USD THB 12.45M 350.18K USD THB 2.26 0.06 USD THB 2.34 0.07 USD THB 16.78B 472.27M USD 0 -THB 0.59 -0.01 USD
Energy Absolute Public Company Limited Energy Absolute Public Company Limited EA.BK TH THB 2.26 0.06 USD
-4.2
THB 16.78B 472.27M USD THB 12.45M 350.19K USD THB 2.26 0.06 USD THB 2.34 0.07 USD THB 16.78B 472.27M USD 0 -THB 0.59 -0.01 USD
TPI Polene Power Public Company Limited TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.56 0.04 USD
-0.64
THB 13.10B 368.71M USD THB 852.45K 23.99K USD THB 1.55 0.04 USD THB 1.57 0.04 USD THB 13.10B 368.71M USD 9.75 THB 0.16 0.004 USD
Absolute Clean Energy Public Company Limited Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.28 0.04 USD
-0.77
THB 12.48B 351.18M USD THB 245.70K 6.91K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 12.79 THB 0.10 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.60 0.16 USD
-2.61
THB 11.31B 318.36M USD THB 387.78K 10.91K USD THB 5.60 0.16 USD THB 5.70 0.16 USD THB 11.31B 318.36M USD 3.12 THB 1.79 0.05 USD
th SPCG Public Company Limited SPCG.BK TH THB 10.60 0.3 USD
-2.75
THB 11.19B 314.9M USD THB 1.60M 45.11K USD THB 10.50 0.3 USD THB 10.80 0.3 USD THB 11.19B 314.9M USD 24.09 THB 0.44 0.01 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 10.60 0.3 USD
-2.75
THB 11.19B 314.9M USD THB 1.60M 45.1K USD THB 10.50 0.3 USD THB 10.80 0.3 USD THB 11.19B 314.9M USD 24.09 THB 0.44 0.01 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 7.30 0.21 USD
-3.31
THB 9.12B 256.51M USD THB 3.29M 92.53K USD THB 7.25 0.2 USD THB 7.45 0.21 USD THB 9.12B 256.51M USD 14.03 THB 0.52 0.01 USD
Eastern Water Resources Development and Management Public Company Limited Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.20 0.12 USD
-0.94
THB 6.99B 196.61M USD THB 266.03K 7.49K USD THB 4.14 0.12 USD THB 4.20 0.12 USD THB 6.99B 196.61M USD 59.99 THB 0.07 0.001 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.79 0.05 USD
0
THB 3.67B 103.16M USD THB 8.72K 245.36 USD THB 1.79 0.05 USD THB 1.80 0.05 USD THB 3.67B 103.16M USD 6.62 THB 0.27 0.007 USD
Super Energy Corporation Public Company Limited Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.11 0.0030 USD
-8.33
THB 3.01B 84.65M USD THB 2.35M 66.09K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 3.01B 84.65M USD 2.20 THB 0.05 0.001 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 1.07 0.03 USD
-2.73
THB 2.26B 63.68M USD THB 7.86M 221.13K USD THB 1.05 0.03 USD THB 1.09 0.03 USD THB 2.26B 63.68M USD 107.00 THB 0.01 0.0002 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 1.06 0.03 USD
-3.64
THB 2.24B 63.09M USD THB 9.48M 266.78K USD THB 1.05 0.03 USD THB 1.09 0.03 USD THB 2.24B 63.09M USD 106.00 THB 0.01 0.0002 USD
WP Energy Public Company Limited WP Energy Public Company Limited WP.BK TH THB 3.64 0.1 USD
-0.55
THB 1.80B 50.75M USD THB 6.80K 191.42 USD THB 3.64 0.1 USD THB 3.66 0.1 USD THB 1.80B 50.75M USD 11.03 THB 0.33 0.009 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.84 0.02 USD
0
THB 1.61B 45.19M USD THB 5.20K 146.31 USD THB 0.82 0.02 USD THB 0.84 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.05 -0.001 USD
Earth Tech Environment Public Company Limited Earth Tech Environment Public Company Limited ETC.BK TH THB 0.64 0.02 USD
0
THB 1.43B 40.34M USD THB 305.70K 8.6K USD THB 0.63 0.02 USD THB 0.64 0.02 USD THB 1.43B 40.34M USD 2.66 THB 0.24 0.006 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.64 0.02 USD
0
THB 1.43B 40.34M USD THB 305.70K 8.6K USD THB 0.63 0.02 USD THB 0.64 0.02 USD THB 1.43B 40.34M USD 2.90 THB 0.22 0.006 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 1.01 0.03 USD
-5.61
THB 699.04M 19.67M USD THB 3.27M 92.12K USD THB 0.99 0.03 USD THB 1.05 0.03 USD THB 699.04M 19.67M USD 0 -THB 0.10 -0.002 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.82 0.02 USD
0
THB 670.78M 18.87M USD THB 100.00 2.81 USD THB 0.82 0.02 USD THB 0.82 0.02 USD THB 670.78M 18.87M USD 41.00 THB 0.02 0.0005 USD
th More Return Public Company Limited MORE.BK TH THB 0.08 0.0022 USD
-11.11
THB 574.14M 16.15M USD THB 7.43M 209.11K USD THB 0.07 0.0019 USD THB 0.09 0.0025 USD THB 574.14M 16.15M USD 0 THB 0.00 0 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.43 0.01 USD
+2.38
THB 521.90M 14.68M USD THB 39.30K 1.11K USD THB 0.40 0.01 USD THB 0.43 0.01 USD THB 521.90M 14.68M USD 0 -THB 0.22 -0.006 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 0.85 0.02 USD
-2.3
THB 341.02M 9.6M USD THB 903.70K 25.43K USD THB 0.85 0.02 USD THB 0.87 0.02 USD THB 341.02M 9.6M USD 0 -THB 2.27 -0.06 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 257.71K 7.25K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 212.72M 5.99M USD 0 THB 0.00 0 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.19 0.0053 USD
+5.56
THB 212.04M 5.97M USD THB 200.00 5.63 USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.15 -0.004 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.04 0.0011 USD
0
THB 122.78M 3.45M USD THB 3.05K 85.85 USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 122.78M 3.45M USD 0 -THB 0.21 -0.005 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC-R.BK TH THB 52.50 1.48 USD
-0.94
THB 148.04B 4.17B USD THB 16.09M 452.77K USD THB 50.75 1.43 USD THB 53.00 1.49 USD THB 148.04B 4.17B USD 34.53 THB 1.52 0.04 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH-R.BK TH THB 36.50 1.03 USD
-1.35
THB 79.39B 2.23B USD THB 3.41M 95.98K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 79.39B 2.23B USD 14.31 THB 2.55 0.07 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO-R.BK TH THB 133.00 3.74 USD
-1.85
THB 70.02B 1.97B USD THB 858.10K 24.14K USD THB 131.50 3.7 USD THB 134.50 3.78 USD THB 70.02B 1.97B USD 133.00 THB 1.00 0.03 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.88 0.14 USD
-1.21
THB 43.35B 1.22B USD THB 34.73M 977.28K USD THB 4.80 0.14 USD THB 4.92 0.14 USD THB 43.35B 1.22B USD 22.18 THB 0.22 0.006 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU-R.BK TH THB 13.70 0.39 USD
-1.44
THB 41.75B 1.17B USD THB 5.21M 146.64K USD THB 13.70 0.39 USD THB 13.90 0.39 USD THB 41.75B 1.17B USD 0 -THB 0.59 -0.01 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 12.00 0.34 USD
0
THB 36.57B 1.03B USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 36.57B 1.03B USD 0 THB 0.00 0 USD
Banpu Power PCL Banpu Power PCL BPP.BK TH THB 12.00 0.34 USD
0
THB 36.57B 1.03B USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 36.57B 1.03B USD 0 THB 0.00 0 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 6.95 0.2 USD
-3.47
THB 26.58B 748M USD THB 10.94M 307.7K USD THB 6.80 0.19 USD THB 7.00 0.2 USD THB 26.58B 748M USD 24.82 THB 0.28 0.007 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.32 0.07 USD
0
THB 18.86B 530.67M USD THB 898.10K 25.27K USD THB 2.30 0.06 USD THB 2.34 0.07 USD THB 18.86B 530.67M USD 8.00 THB 0.29 0.008 USD
TPI Polene Power Public Company Limited TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.56 0.04 USD
-0.64
THB 13.10B 368.71M USD THB 852.40K 23.98K USD THB 1.55 0.04 USD THB 1.57 0.04 USD THB 13.10B 368.71M USD 9.75 THB 0.16 0.004 USD
Absolute Clean Energy Public Company Limited Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 245.60K 6.91K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 12.79 THB 0.10 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.60 0.16 USD
-2.59
THB 11.31B 318.36M USD THB 387.80K 10.91K USD THB 5.60 0.16 USD THB 5.70 0.16 USD THB 11.31B 318.36M USD 4.57 THB 1.22 0.03 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 7.30 0.21 USD
-3.31
THB 9.12B 256.51M USD THB 3.29M 92.59K USD THB 7.25 0.2 USD THB 7.45 0.21 USD THB 9.12B 256.51M USD 8.59 THB 0.85 0.02 USD
Eastern Water Resources Development and Management Public Company Limited Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.20 0.12 USD
-0.94
THB 6.99B 196.61M USD THB 266.00K 7.48K USD THB 4.14 0.12 USD THB 4.20 0.12 USD THB 6.99B 196.61M USD 59.99 THB 0.07 0.001 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.79 0.05 USD
0
THB 3.67B 103.16M USD THB 8.70K 244.79 USD THB 1.79 0.05 USD THB 1.80 0.05 USD THB 3.67B 103.16M USD 6.62 THB 0.27 0.007 USD
Super Energy Corporation Public Company Limited Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.11 0.0030 USD
-8.33
THB 3.01B 84.65M USD THB 2.35M 66.09K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 3.01B 84.65M USD 5.50 THB 0.02 0.0005 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.40 0.07 USD
-0.83
THB 2.79B 78.58M USD THB 1.00K 28.14 USD THB 2.40 0.07 USD THB 2.42 0.07 USD THB 2.79B 78.58M USD 0 -THB 0.16 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.40 0.07 USD
-0.83
THB 2.79B 78.58M USD THB 1.11K 31.18 USD THB 2.40 0.07 USD THB 2.42 0.07 USD THB 2.79B 78.58M USD 0 -THB 0.16 -0.004 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.64 0.1 USD
-0.55
THB 1.80B 50.75M USD THB 6.80K 191.33 USD THB 3.64 0.1 USD THB 3.66 0.1 USD THB 1.80B 50.75M USD 11.03 THB 0.33 0.009 USD
Univentures Public Company Limited Univentures Public Company Limited UV-R.BK TH THB 0.84 0.02 USD
0
THB 1.61B 45.19M USD THB 5.20K 146.31 USD THB 0.82 0.02 USD THB 0.84 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.05 -0.001 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.56 0.13 USD
-2.15
THB 1.45B 40.67M USD THB 2.00K 56.27 USD THB 4.56 0.13 USD THB 4.60 0.13 USD THB 1.45B 40.67M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.56 0.13 USD
-2.15
THB 1.45B 40.67M USD THB 2.00K 56.3 USD THB 4.56 0.13 USD THB 4.60 0.13 USD THB 1.45B 40.67M USD 0 -THB 0.15 -0.004 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 1.02 0.03 USD
-4.67
THB 705.96M 19.86M USD THB 3.25M 91.57K USD THB 0.99 0.03 USD THB 1.05 0.03 USD THB 705.96M 19.86M USD 0 -THB 0.10 -0.002 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.82 0.02 USD
0
THB 670.78M 18.87M USD THB 100.00 2.81 USD THB 0.82 0.02 USD THB 0.82 0.02 USD THB 670.78M 18.87M USD 41.00 THB 0.02 0.0005 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.08 0.0022 USD
-11.11
THB 574.14M 16.15M USD THB 7.43M 209.11K USD THB 0.07 0.0019 USD THB 0.09 0.0025 USD THB 574.14M 16.15M USD 0 THB 0.00 0 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.43 0.01 USD
+2.38
THB 521.90M 14.68M USD THB 39.30K 1.11K USD THB 0.40 0.01 USD THB 0.43 0.01 USD THB 521.90M 14.68M USD 0 -THB 0.22 -0.006 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 0.85 0.02 USD
-2.3
THB 341.02M 9.6M USD THB 903.70K 25.43K USD THB 0.85 0.02 USD THB 0.87 0.02 USD THB 341.02M 9.6M USD 0 -THB 2.27 -0.06 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 257.70K 7.25K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.19 0.0053 USD
+5.56
THB 212.04M 5.97M USD THB 200.00 5.63 USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.15 -0.004 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.04 0.0011 USD
0
THB 122.78M 3.45M USD THB 3.00K 84.41 USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 122.78M 3.45M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.56T
Total marketcap
$105.79B
Total volume
BTC 59.18%   •   ETH 10.57%
Dominance
Select currency