Result Page 15 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (345)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilities (1542)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint Stock Company Saratovenergo SARE.ME | RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
| Prime Drink DOMWF | $0.02 — |
0
|
$7.46M — | $269.00 — | $0.02 — | $0.02 — | $7.46M — | 0 | -$0.01 — | ||
| Public Joint Stock Company Tambov power supply company TASBP.ME | RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 255.27M 7.18M USD | THB 11.90K 334.83 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
| Méthanor SCA ALMET.PA | €2.72 2.97 USD |
0
|
€6.56M 7.17M USD | €706.00 771.75 USD | €2.58 2.82 USD | €2.74 3 USD | €6.56M 7.17M USD | 6.63 | €0.41 0.45 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
| Compagnie des Eaux de Royan MLEDR.PA | €33.40 36.51 USD |
-1.18
|
€5.99M 6.54M USD | €3.00 3.28 USD | €33.40 36.51 USD | €33.40 36.51 USD | €5.99M 6.54M USD | 0 | -€2.52 -2.7 USD | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 5,466.00 15.94 USD |
-3.12
|
ILA 2.21B 6.45M USD | ILA 44.74K 130.45 USD | ILA 5,311.00 15.49 USD | ILA 5,750.00 16.77 USD | ILA 2.21B 6.45M USD | 0 | -ILA 1.26 -0.003 USD | ||
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹41.39 0.5 USD |
-1.65
|
₹478.88M 5.79M USD | ₹2.54K 30.68 USD | ₹39.50 0.48 USD | ₹42.00 0.51 USD | ₹478.88M 5.79M USD | 45.48 | ₹0.91 0.01 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 224.30K 6.31K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.17 -0.004 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹40.31 0.49 USD |
-4.09
|
₹466.38M 5.64M USD | ₹190.00 2.3 USD | ₹40.31 0.49 USD | ₹46.00 0.56 USD | ₹466.38M 5.64M USD | 44.29 | ₹0.91 0.01 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€5.08M 5.56M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.08M 5.56M USD | 0 | -€0.01 -0.01 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 216.00 0.6 USD |
-1.82
|
HUF 1.96B 5.42M USD | HUF 410.00 1.13 USD | HUF 216.00 0.6 USD | HUF 220.00 0.61 USD | HUF 1.96B 5.42M USD | 2.78 | HUF 77.54 0.21 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Tesgas S.A. TSG.WA | PLN 1.80 0.46 USD |
-3.49
|
PLN 20.37M 5.18M USD | PLN 8.10K 2.06K USD | PLN 1.80 0.46 USD | PLN 1.86 0.47 USD | PLN 20.37M 5.18M USD | 0 | -PLN 0.56 -0.1 USD | ||
| PT Megapower Makmur Tbk MPOW.JK | IDR 97.00 0.0061 USD |
-10.19
|
IDR 79.25B 5.06M USD | IDR 8.95M 571.94 USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 79.25B 5.06M USD | 14.75 | IDR 6.58 0.0004 USD | ||
| Tera Light Ltd TRLT.TA | ILA 2,116.00 6.17 USD |
+0.86
|
ILA 1.67B 4.87M USD | ILA 25.43K 74.16 USD | ILA 2,085.00 6.08 USD | ILA 2,137.00 6.23 USD | ILA 1.67B 4.87M USD | 0 | -ILA 0.05 -0.0001 USD | ||
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
| PT. Terregra Asia Energy Tbk TGRA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| TCM Limited TCMLMTD.BO | ₹50.12 0.61 USD |
0
|
₹374.79M 4.53M USD | ₹6.23K 75.31 USD | ₹47.40 0.57 USD | ₹51.50 0.62 USD | ₹374.79M 4.53M USD | 0 | -₹7.77 -0.09 USD | ||
| Aivita EUSP | $0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
| Dlaboratory Sweden AB (publ) DLAB.ST | SEK 2.44 0.24 USD |
+1.67
|
SEK 41.35M 4.04M USD | SEK 750.00 73.21 USD | SEK 2.44 0.24 USD | SEK 2.44 0.24 USD | SEK 41.35M 4.04M USD | 2.68 | SEK 0.91 0.09 USD | ||
| Ocean Sun AS OW7.MU | €0.07 0.08 USD |
0
|
€3.59M 3.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59M 3.93M USD | 0 | -€0.04 -0.04 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹77.00 0.93 USD |
-1.91
|
₹316.65M 3.83M USD | ₹257.00 3.11 USD | ₹74.50 0.9 USD | ₹82.25 1 USD | ₹316.65M 3.83M USD | 0 | -₹0.56 -0.006 USD | ||
| Aquaporin AS AQP.CO | DKK 0.57 0.08 USD |
0
|
DKK 26.02M 3.82M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.02M 3.82M USD | 0 | DKK 0.00 0 USD | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$5.20M 3.44M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.20M 3.44M USD | 0 | A$0.00 0 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.18 0.2 USD |
0
|
€3.05M 3.33M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.05M 3.33M USD | 2.25 | €0.08 0.09 USD | ||
| Kalina Power Limited WHS.F | €0.00 0.0010 USD |
0
|
€2.93M 3.21M USD | €3.00K 3.28K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.93M 3.21M USD | 0 | €0.00 0 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Ocean Sun AS OW7.F | €0.05 0.06 USD |
+12.66
|
€2.66M 2.91M USD | €14.24K 15.56K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.66M 2.91M USD | 0 | -€0.04 -0.04 USD | ||
| Timah Resources Limited TML.AX | A$0.05 0.03 USD |
0
|
A$4.17M 2.76M USD | A$4.71K 3.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.76M USD | 0 | A$0.00 0 USD | ||
| Aquaporin AS 00B.F | €0.05 0.06 USD |
0
|
€2.42M 2.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42M 2.65M USD | 0 | €0.00 0 USD | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 6,465.00 18.85 USD |
0
|
ILA 891.09M 2.6M USD | ILA 1.27K 3.71 USD | ILA 6,401.00 18.67 USD | ILA 6,465.00 18.85 USD | ILA 891.09M 2.6M USD | 0 | -ILA 4.90 -0.01 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹13.20 0.16 USD |
+1.77
|
₹197.51M 2.39M USD | ₹3.36K 40.69 USD | ₹12.70 0.15 USD | ₹13.48 0.16 USD | ₹197.51M 2.39M USD | 82.50 | ₹0.16 0.001 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €0.82 0.9 USD |
-3.53
|
€1.99M 2.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99M 2.18M USD | 0 | -€0.12 -0.1 USD | ||
| Cortus Energy AB (publ) CE.ST | SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.65M 2.11M USD | 0 | SEK 0.00 0 USD | ||
| China International Holdings Limited BEH.SI | SGD 0.04 0.03 USD |
0
|
SGD 2.74M 2.06M USD | SGD 63.50K 47.59K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 2.74M 2.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹18.64 0.23 USD |
+4.95
|
₹168.88M 2.04M USD | ₹3.46K 41.85 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹11.10 0.13 USD |
-1.77
|
₹154.58M 1.87M USD | ₹738.00 8.93 USD | ₹11.00 0.13 USD | ₹11.39 0.14 USD | ₹154.58M 1.87M USD | 0 | -₹0.87 -0.01 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.02 0.00056 USD |
+100
|
THB 61.39M 1.73M USD | THB 1.09M 30.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 61.39M 1.73M USD | 0 | -THB 0.06 -0.001 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.02 0.00056 USD |
+100
|
THB 61.39M 1.73M USD | THB 1.03M 29.05K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 61.39M 1.73M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 1,023.00 2.98 USD |
-0.1
|
ILA 394.75M 1.15M USD | ILA 3.18K 9.27 USD | ILA 1,023.00 2.98 USD | ILA 1,023.00 2.98 USD | ILA 394.75M 1.15M USD | 9.47 | ILA 1.08 0.003 USD | ||
| Summer Energy SUME | $0.03 — |
0
|
$976.18K — | $32.89K — | $0.03 — | $0.07 — | $976.18K — | 0 | -$0.97 — | ||
| Pixel Companyz Inc. 2743.T | ¥1 0.0067 USD |
0
|
¥144M 973.41K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 973.41K USD | 0 | ¥0 0 USD | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.03 0.02 USD |
0
|
CA$1.15M 854.18K USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.15M 854.18K USD | 0 | CA$0.00 0 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Elango Industries Limited ELANGO.BO | ₹15.00 0.18 USD |
0
|
₹57.24M 692.53K USD | ₹1.87K 22.65 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹57.24M 692.53K USD | 0 | -₹0.37 -0.004 USD | ||
| 3Power Energy PSPW | $0.00 — |
0
|
$685.74K — | $100.00K — | $0.00 — | $0.00 — | $685.74K — | 0 | $0.00 — | ||
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.38K 366.61K USD | 0 | €0.00 0 USD | ||
| Net Zero Infrastructure Plc 76Y.F | €0.00 0.0043 USD |
0
|
€242.80K 265.41K USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €242.80K 265.41K USD | 0 | €0.00 0 USD | ||
| Etrion ETRXF | $0.00 — |
0
|
$200.46K — | $43.60K — | $0.00 — | $0.00 — | $200.46K — | 0 | $0.00 — | ||
| Mass Megawatts Wind Power MMMW | $0.08 — |
0
|
$179.27K — | $7.08K — | $0.24 — | $0.24 — | $179.27K — | 0 | -$0.19 — | ||
| Vergnet SA ALVER.PA | €0.12 0.13 USD |
0
|
€147.53K 161.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.53K 161.27K USD | 0 | €0.00 0 USD | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| American Environmental Partners AEPT | $0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | -$0.01 — | ||
| China Intelligence Information Systems IICN | $0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
| VIASPACE VSPC | $0.00 — |
0
|
$141.96K — | $0.00 — | $0.00 — | $0.00 — | $141.96K — | 0 | $0.00 — | ||
| CF Energy CGFEF | $0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
| HomeBiogas Ltd HMGS.TA | ILA 53.10 0.15 USD |
-2.93
|
ILA 15.05M 43.88K USD | ILA 50.35K 146.81 USD | ILA 52.60 0.15 USD | ILA 54.00 0.16 USD | ILA 15.05M 43.88K USD | 0 | -ILA 0.43 -0.001 USD | ||
| HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft HYW.HM | €0.01 0.01 USD |
0
|
€39.53K 43.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.53K 43.21K USD | 0 | -€0.09 -0.09 USD | ||
| Vergnet SA VRQ.F | €0.00 0.00010 USD |
0
|
€122.00 133.36 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.00 133.36 USD | 0 | €0.00 0 USD | ||
| SulNOx Group PLC SNOX.AQ | £63.40 0 USD |
0
|
£83.15M 0 USD | £10.00K 0 USD | £63.40 0 USD | £63.40 0 USD | £83.15M 0 USD | 0 | -£0.05 0 USD | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE6.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Emeren Group Ltd SOLN.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| The Connecticut Light and Power Company CNLHN | $31.61 — |
0
|
$0.00 — | $200.00 — | $31.61 — | $31.65 — | $0.00 — | 0.42 | $74.69 — | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.65 18.29 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.64 18.28 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 16.13 | CA$1.53 1.13 USD | ||
| Public Joint Stock Company Saratovenergo SAREP.ME | RUB 0.10 0.0010 USD |
+2.8
|
RUB 0.00 0 USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 0.00 0 USD | 15.93 | RUB 0.01 0.00006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$22.25 16.51 USD |
-0.63
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.24 16.5 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Connecticut Light and Power Company CNLTL | $31.50 — |
0
|
$0.00 — | $200.00 — | $32.00 — | $32.00 — | $0.00 — | 0.42 | $74.69 — | ||
| Ameren Illinois Company AILLN | $78.45 — |
0
|
$0.00 — | $200.00 — | $78.45 — | $78.45 — | $0.00 — | 4.49 | $17.45 — | ||
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | RUB 1.20 0.01 USD |
0
|
RUB 0.00 0 USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 0.00 0 USD | 3.88 | RUB 0.31 0.003 USD | ||
| Wisconsin Electric Power Company WELPM | $107.00 — |
0
|
$0.00 — | $100.00 — | $107.00 — | $107.00 — | $0.00 — | 0 | $0.00 — | ||
| Fortis Inc. FTRSF | $17.16 — |
0
|
$0.00 — | $600.00 — | $18.00 — | $18.00 — | $0.00 — | 0 | $0.00 — | ||
| Emera Incorporated EMA-PH.TO | CA$26.00 19.29 USD |
-0.15
|
CA$0.00 0 USD | CA$5.93K 4.4K USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PH.TO | CA$20.96 15.55 USD |
-0.29
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.96 15.55 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 8.08 | CA$2.59 1.92 USD | ||
| Ameren Illinois Company AILLI | $83.00 — |
+0.24
|
$0.00 — | $100.00 — | $83.00 — | $83.00 — | $0.00 — | 4.75 | $17.45 — | ||
| Canadian Utilities Limited CUTLF | $17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — | ||
| TransAlta Corporation TA-PJ.TO | CA$25.87 19.2 USD |
-0.31
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.80 19.15 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| The Connecticut Light and Power Company CNTHP | $52.85 — |
0
|
$0.00 — | $220.00 — | $52.85 — | $52.85 — | $0.00 — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.00 — |
+1.23
|
$0.00 — | $100.00 — | $41.00 — | $41.00 — | $0.00 — | 0.54 | $74.69 — | ||
| Union Electric Company UEPEN | $62.00 — |
0
|
$0.00 — | $20.00 — | $61.50 — | $61.50 — | $0.00 — | 12.14 | $5.10 — | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$26.03 19.32 USD |
+0.58
|
CA$0.00 0 USD | CA$2.75K 2.04K USD | CA$25.72 19.09 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 17.06 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$22.07 16.38 USD |
-0.41
|
CA$0.00 0 USD | CA$6.84K 5.08K USD | CA$22.07 16.38 USD | CA$22.21 16.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Union Electric Company UELMO | $61.32 — |
0
|
$0.00 — | $1.00 — | $63.00 — | $63.00 — | $0.00 — | 12.01 | $5.10 — | ||
| Ameren Illinois Company AILIH | $66.49 — |
0
|
$0.00 — | $150.00 — | $66.49 — | $66.49 — | $0.00 — | 3.81 | $17.45 — | ||
| Emera Incorporated EMA-PF.TO | CA$25.80 19.15 USD |
+0.19
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.70 19.07 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.20 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PK.TO | CA$24.77 18.38 USD |
0
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$24.60 18.25 USD | CA$24.77 18.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PI.TO | CA$20.13 14.93 USD |
-0.02
|
CA$0.00 0 USD | CA$75.00 55.65 USD | CA$20.13 14.93 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 7.76 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||