Result Page 15 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Energy Development Company Limited ENERGYDEV.NS | ₹18.48 0.23 USD |
+0.42
|
₹906.78M 10.97M USD | ₹51.75K 626.13 USD | ₹18.70 0.23 USD | ₹19.27 0.23 USD | ₹906.78M 10.97M USD | 0 | -₹19.19 -0.2 USD | ||
| Aquaporin A/S AQP.CO | DKK 2.98 0.44 USD |
-5.4
|
DKK 69.32M 10.16M USD | DKK 47.23K 6.93K USD | DKK 2.92 0.43 USD | DKK 3.15 0.46 USD | DKK 69.32M 10.16M USD | 0 | -DKK 4.99 -0.7 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Empire Diversified Energy MPIR | $0.02 — |
+1.11
|
$9.52M — | $17.59K — | $0.02 — | $0.02 — | $9.52M — | 0 | -$0.08 — | ||
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Aquaporin A/S 00B.F | €0.31 0.34 USD |
+4.68
|
€8.43M 9.22M USD | €500.00 546.57 USD | €0.31 0.34 USD | €0.31 0.34 USD | €8.43M 9.22M USD | 0 | -€0.67 -0.7 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| Compagnie des Eaux de Royan MLEDR.PA | €40.40 47.44 USD |
0
|
€7.78M 8.5M USD | €17.00 4.37 USD | €43.40 47.44 USD | €43.40 47.44 USD | €7.78M 8.5M USD | 0 | -€2.51 -2.7 USD | ||
| RE Royalties RROYF | $0.19 — |
0
|
$8.41M — | $18.00K — | $0.18 — | $0.18 — | $8.41M — | 0 | -$0.18 — | ||
| Econergy Renewable Energy Ltd ECNR.TA | ILA 4,562.00 13.3 USD |
+4.63
|
ILA 2.72B 7.93M USD | ILA 53.50K 155.99 USD | ILA 4,322.00 12.6 USD | ILA 4,590.00 13.38 USD | ILA 2.72B 7.93M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Public Joint Stock Company Saratovenergo SAREP.ME | RUB 0.10 0.0010 USD |
+2.8
|
RUB 714.16M 7.89M USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 714.16M 7.89M USD | 15.93 | RUB 0.01 0.00006 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
| Janus Electric GDYMF | $0.00 — |
0
|
$7.69M — | $10.39K — | $0.09 — | $0.09 — | $7.69M — | 0 | -$0.10 — | ||
| Ocean Sun AS OW7.MU | €0.12 0.14 USD |
+0.4
|
€6.92M 7.56M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.92M 7.56M USD | 0 | -€0.04 -0.04 USD | ||
| Ocean Sun AS OW7.F | €0.12 0.13 USD |
-22.95
|
€6.88M 7.52M USD | €330.00 360.73 USD | €0.12 0.13 USD | €0.12 0.14 USD | €6.88M 7.52M USD | 0 | -€0.04 -0.04 USD | ||
| Public Joint Stock Company Saratovenergo SARE.ME | RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company Tambov power supply company TASBP.ME | RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 1.44M 40.57K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹49.99 0.6 USD |
+1.42
|
₹578.38M 7M USD | ₹64.00 0.77 USD | ₹48.60 0.59 USD | ₹49.99 0.6 USD | ₹578.38M 7M USD | 104.14 | ₹0.48 0.005 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹49.71 0.59 USD |
+2.09
|
₹572.72M 6.93M USD | ₹5.34K 64.56 USD | ₹48.00 0.58 USD | ₹50.95 0.62 USD | ₹572.72M 6.93M USD | 101.22 | ₹0.48 0.005 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
| Méthanor SCA ALMET.PA | €2.48 2.71 USD |
-0.8
|
€5.98M 6.54M USD | €5.25K 5.74K USD | €2.40 2.62 USD | €2.50 2.73 USD | €5.98M 6.54M USD | 4.27 | €0.58 0.63 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.40 2.62 USD |
+20
|
€5.93M 6.49M USD | €756.00 826.41 USD | €2.30 2.51 USD | €2.60 2.84 USD | €5.93M 6.49M USD | 0 | -€1.23 -1.3 USD | ||
| PT Megapower Makmur Tbk MPOW.JK | IDR 123.00 0.0078 USD |
0
|
IDR 100.49B 6.42M USD | IDR 5.64M 360.56 USD | IDR 122.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 100.49B 6.42M USD | 18.70 | IDR 6.58 0.0004 USD | ||
| Haffner Energy S.A. X1B.F | €0.07 0.08 USD |
+14.29
|
€5.48M 5.99M USD | €12.84K 14.04K USD | €0.06 0.06 USD | €0.07 0.08 USD | €5.48M 5.99M USD | 0 | -€0.29 -0.3 USD | ||
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
| E-Pango SA 8SA.F | €0.14 0.15 USD |
-2.1
|
€5.31M 5.8M USD | €10.83K 11.84K USD | €0.13 0.14 USD | €0.14 0.15 USD | €5.31M 5.8M USD | 7.00 | €0.02 0.02 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 223.00 0.62 USD |
+3.72
|
HUF 2.02B 5.59M USD | HUF 4.22K 11.66 USD | HUF 217.00 0.6 USD | HUF 224.00 0.62 USD | HUF 2.02B 5.59M USD | 2.87 | HUF 77.55 0.21 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 466.70K 13.13K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
| EverGen Infrastructure EVGIF | $0.21 — |
0
|
$4.78M — | $3.50K — | $0.26 — | $0.27 — | $4.78M — | 0 | -$0.91 — | ||
| PT. Terregra Asia Energy Tbk TGRA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.14 0.0042 USD |
0
|
THB 167.40M 4.71M USD | THB 295.50K 8.31K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Dlaboratory Sweden AB (publ) DLAB.ST | SEK 2.40 0.23 USD |
+4.35
|
SEK 40.67M 3.97M USD | SEK 25.23K 2.46K USD | SEK 2.30 0.22 USD | SEK 2.50 0.24 USD | SEK 40.67M 3.97M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.17 0.19 USD |
-2.27
|
€3.45M 3.77M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.45M 3.77M USD | 0 | -€0.04 -0.04 USD | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 8,063.00 23.51 USD |
+1.28
|
ILA 1.11B 3.24M USD | ILA 11.37K 33.17 USD | ILA 7,992.00 23.3 USD | ILA 8,177.00 23.84 USD | ILA 1.11B 3.24M USD | 0 | -ILA 1.47 -0.004 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
| Tera Light Ltd TRLT.TA | ILA 1,286.00 3.75 USD |
+3.96
|
ILA 1.01B 2.95M USD | ILA 56.96K 166.09 USD | ILA 1,237.00 3.61 USD | ILA 1,308.00 3.81 USD | ILA 1.01B 2.95M USD | 0 | -ILA 0.43 -0.001 USD | ||
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
0
|
A$3.73M 2.47M USD | A$20.14K 13.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.73M 2.47M USD | 0 | -A$0.02 -0.01 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Cortus Energy AB (publ) CE.ST | SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 180.62K 17.63K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 21.65M 2.11M USD | 0 | -SEK 0.68 -0.06 USD | ||
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 1,776.00 5.18 USD |
+1.95
|
ILA 524.19M 1.53M USD | ILA 9.84K 28.68 USD | ILA 1,744.00 5.09 USD | ILA 1,787.00 5.21 USD | ILA 524.19M 1.53M USD | 0 | -ILA 0.62 -0.001 USD | ||
| First National Energy FNEC | $0.01 — |
0
|
$1.35M — | $450.00 — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 887.50 2.59 USD |
+0.25
|
ILA 342.46M 998.6K USD | ILA 28.75K 83.83 USD | ILA 877.20 2.56 USD | ILA 899.80 2.62 USD | ILA 342.46M 998.6K USD | 0 | -ILA 1.16 -0.003 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Green Stream GSFI | $0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.02 0.01 USD |
0
|
CA$767.40K 569.45K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$767.40K 569.45K USD | 0 | CA$0.00 0 USD | ||
| Mass Megawatts Wind Power MMMW | $0.19 — |
0
|
$426.10K — | $3.33K — | $0.16 — | $0.19 — | $426.10K — | 0 | -$0.27 — | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
0
|
€271.95K 297.28K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €271.95K 297.28K USD | 0 | -€0.32 -0.3 USD | ||
| Net Zero Infrastructure Plc 76Y.F | €0.00 0.0043 USD |
0
|
€242.80K 265.41K USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €242.80K 265.41K USD | 0 | €0.00 0 USD | ||
| Etrion ETRXF | $0.00 — |
0
|
$167.05K — | $43.60K — | $0.00 — | $0.00 — | $167.05K — | 0 | $0.00 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| American Environmental Partners AEPT | $0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | -$0.01 — | ||
| China Intelligence Information Systems IICN | $0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
| VIASPACE VSPC | $0.00 — |
0
|
$141.96K — | $350.00 — | $0.00 — | $0.00 — | $141.96K — | 0 | $0.00 — | ||
| HomeBiogas Ltd HMGS.TA | ILA 138.40 0.4 USD |
+2.52
|
ILA 39.22M 114.36K USD | ILA 67.45K 196.68 USD | ILA 130.00 0.38 USD | ILA 140.00 0.41 USD | ILA 39.22M 114.36K USD | 0 | -ILA 0.74 -0.002 USD | ||
| CF Energy CGFEF | $0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
| 3Power Energy PSPW | $0.00 — |
0
|
$54.86K — | $100.00K — | $0.00 — | $0.00 — | $54.86K — | 0 | $0.00 — | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 3,290.00 0 USD |
-3.24
|
ZAC 4.68B 0 USD | ZAC 653.00 0 USD | ZAC 2,708.00 0 USD | ZAC 3,389.00 0 USD | ZAC 4.68B 0 USD | 0 | -ZAC 1.17 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$22.05 15.88 USD |
+2.32
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$21.16 15.7 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$0.00 0 USD |
-1.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.70 0.14 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE6.SA | R$0.00 0 USD |
+0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.82 0.17 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.42 15.87 USD |
+0.52
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.25 15.77 USD | CA$21.38 15.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.76 17.63 USD |
-0.38
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.76 17.63 USD | CA$23.76 17.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.40 15.88 USD |
+0.33
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.40 15.88 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
| NSTAR Electric Company NSARO | $80.00 — |
0
|
$0.00 — | $100.00 — | $80.00 — | $80.00 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $97.00 — |
0
|
$0.00 — | $150.00 — | $93.00 — | $93.00 — | $0.00 — | 19.00 | $5.10 — | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.76 16.15 USD |
-0.87
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.76 16.15 USD | CA$21.81 16.18 USD | CA$0.00 0 USD | 14.24 | CA$1.53 1.13 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
-0.57
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
| Emeren Group Ltd SOLN.MX | MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$3.24 -0.1 USD | ||
| Fortis FORFF | $17.34 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.81 | $1.97 — | ||
| Via Renewables VIASP | $25.90 — |
+0.35
|
$0.00 — | $622.00 — | $25.88 — | $25.90 — | $0.00 — | 22.13 | $1.17 — | ||
| Fortis Inc. FTS-PG.TO | CA$25.03 18.48 USD |
+0.08
|
CA$0.00 0 USD | CA$1.90K 2.75K USD | CA$24.90 18.48 USD | CA$24.96 18.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Via Renewables, Inc. SLE1.F | €20.80 22.74 USD |
-12.61
|
€0.00 0 USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 18.72 | €1.11 1.21 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹277.70 3.56 USD |
+1.76
|
₹0.00 0 USD | ₹12.55K 151.86 USD | ₹287.10 3.47 USD | ₹295.95 3.58 USD | ₹0.00 0 USD | 78.78 | ₹3.73 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||