Result Page 15 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| Empire Diversified Energy MPIR | $0.02 — |
-5
|
$10.05M — | $25.00K — | $0.02 — | $0.02 — | $10.05M — | 0 | -$0.09 — | ||
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$10.01M — | $607.00 — | $0.43 — | $0.43 — | $10.01M — | 0 | -$0.87 — | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 1.02M 28.57K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| E-Pango SA 8SA.F | €0.22 0.24 USD |
-14.94
|
€8.67M 9.48M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.26 0.28 USD | €8.67M 9.48M USD | 11.09 | €0.02 0.02 USD | ||
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| RE Royalties RROYF | $0.21 — |
0
|
$9.16M — | $100.00 — | $0.21 — | $0.21 — | $9.16M — | 0 | -$0.17 — | ||
| ReVolve Renewable Power Corp. PM7.F | €0.12 0.13 USD |
0
|
€8.28M 9.05M USD | €3.30K 3.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.28M 9.05M USD | 0 | -€0.04 -0.04 USD | ||
| Compagnie des Eaux de Royan MLEDR.PA | €44.20 48.32 USD |
+3.76
|
€7.92M 8.66M USD | €750.00 819.85 USD | €44.20 48.32 USD | €44.20 48.32 USD | €7.92M 8.66M USD | 0 | -€2.51 -2.7 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹57.69 0.7 USD |
+4.89
|
₹667.47M 8.08M USD | ₹620.00 7.5 USD | ₹52.25 0.63 USD | ₹57.69 0.7 USD | ₹667.47M 8.08M USD | 53.91 | ₹1.07 0.01 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹55.40 0.67 USD |
+2.5
|
₹652.99M 7.9M USD | ₹25.00 0.3 USD | ₹52.69 0.64 USD | ₹56.50 0.68 USD | ₹652.99M 7.9M USD | 51.77 | ₹1.07 0.01 USD | ||
| Public Joint Stock Company Saratovenergo SAREP.ME | RUB 0.10 0.0010 USD |
+2.8
|
RUB 714.16M 7.89M USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 714.16M 7.89M USD | 15.93 | RUB 0.01 0.00006 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
| Public Joint Stock Company Saratovenergo SARE.ME | RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
| Tesgas S.A. TSG.WA | PLN 2.58 0.66 USD |
+1.98
|
PLN 29.28M 7.44M USD | PLN 716.00 181.99 USD | PLN 2.53 0.64 USD | PLN 2.58 0.66 USD | PLN 29.28M 7.44M USD | 0 | -PLN 0.41 -0.1 USD | ||
| Public Joint Stock Company Tambov power supply company TASBP.ME | RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.60 2.84 USD |
-13.91
|
€6.43M 7.03M USD | €500.00 546.57 USD | €2.60 2.84 USD | €2.60 2.84 USD | €6.43M 7.03M USD | 0 | -€1.23 -1.3 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
| CF Energy Corp. CFY.V | CA$0.14 0.1 USD |
-3.45
|
CA$9.22M 6.84M USD | CA$4.00K 2.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 1.75 | CA$0.08 0.06 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
| Méthanor SCA ALMET.PA | €2.50 2.73 USD |
0
|
€6.03M 6.59M USD | €60.00 65.59 USD | €2.50 2.73 USD | €2.50 2.73 USD | €6.03M 6.59M USD | 4.31 | €0.58 0.63 USD | ||
| Econergy Renewable Energy Ltd ECNR.TA | ILA 3,988.00 11.63 USD |
-2.49
|
ILA 2.26B 6.58M USD | ILA 5.04K 14.69 USD | ILA 3,930.00 11.46 USD | ILA 4,090.00 11.93 USD | ILA 2.26B 6.58M USD | 0 | ILA 0.00 0 USD | ||
| PT Megapower Makmur Tbk MPOW.JK | IDR 121.00 0.0077 USD |
-11.03
|
IDR 98.86B 6.32M USD | IDR 74.65M 4.77K USD | IDR 117.00 0.0074 USD | IDR 134.00 0.0085 USD | IDR 98.86B 6.32M USD | 18.40 | IDR 6.58 0.0004 USD | ||
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 230.00 0.64 USD |
-0.43
|
HUF 2.09B 5.77M USD | HUF 3.12K 8.63 USD | HUF 230.00 0.64 USD | HUF 230.00 0.64 USD | HUF 2.09B 5.77M USD | 2.96 | HUF 77.55 0.21 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 4.00K 112.55 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | ||
| Ocean Sun AS OSUN.OL | NOK 1.30 0.12 USD |
+1.57
|
NOK 58.22M 5.58M USD | NOK 47.76K 4.58K USD | NOK 1.28 0.12 USD | NOK 1.33 0.13 USD | NOK 58.22M 5.58M USD | 0 | -NOK 0.48 -0.04 USD | ||
| Ocean Sun AS OW7.MU | €0.11 0.12 USD |
0
|
€5.01M 5.48M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.01M 5.48M USD | 0 | -€0.04 -0.04 USD | ||
| Ocean Sun AS OW7.F | €0.10 0.11 USD |
+2.1
|
€4.95M 5.41M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.95M 5.41M USD | 0 | -€0.04 -0.04 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 28.60K 804.73 USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
| PT. Terregra Asia Energy Tbk TGRA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Haffner Energy S.A. X1B.F | €0.07 0.07 USD |
+103.11
|
€4.04M 4.42M USD | €9.00K 9.84K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.18 0.2 USD |
-3.21
|
€3.93M 4.3M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.93M 4.3M USD | 0 | -€0.04 -0.04 USD | ||
| Dlaboratory Sweden AB (publ) DLAB.ST | SEK 2.54 0.25 USD |
+4.1
|
SEK 43.04M 4.2M USD | SEK 30.23K 2.95K USD | SEK 2.38 0.23 USD | SEK 2.54 0.25 USD | SEK 43.04M 4.2M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Tera Light Ltd TRLT.TA | ILA 1,185.00 3.46 USD |
-0.08
|
ILA 932.44M 2.72M USD | ILA 382.00 1.11 USD | ILA 1,185.00 3.46 USD | ILA 1,190.00 3.47 USD | ILA 932.44M 2.72M USD | 0 | -ILA 0.41 -0.001 USD | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 6,350.00 18.52 USD |
-1.34
|
ILA 875.00M 2.55M USD | ILA 1.17K 3.41 USD | ILA 6,350.00 18.52 USD | ILA 6,600.00 19.25 USD | ILA 875.00M 2.55M USD | 0 | -ILA 1.46 -0.004 USD | ||
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
0
|
A$3.46M 2.29M USD | A$27.00 17.87 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.46M 2.29M USD | 0 | -A$0.02 -0.01 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Cortus Energy AB (publ) CE.ST | SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 180.62K 17.63K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 21.65M 2.11M USD | 0 | -SEK 0.68 -0.06 USD | ||
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
| First National Energy FNEC | $0.01 — |
0
|
$1.35M — | $450.00 — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 1,295.00 3.78 USD |
-0.46
|
ILA 382.22M 1.11M USD | ILA 1.47K 4.3 USD | ILA 1,295.00 3.78 USD | ILA 1,312.00 3.83 USD | ILA 382.22M 1.11M USD | 0 | -ILA 0.55 -0.001 USD | ||
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 844.80 2.46 USD |
0
|
ILA 325.98M 950.55K USD | ILA 224.00 0.65 USD | ILA 844.80 2.46 USD | ILA 844.80 2.46 USD | ILA 325.98M 950.55K USD | 0 | -ILA 0.96 -0.002 USD | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.03 0.02 USD |
0
|
CA$1.15M 854.18K USD | CA$390.00 289.4 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.15M 854.18K USD | 0 | CA$0.00 0 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Green Stream GSFI | $0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
| Mass Megawatts Wind Power MMMW | $0.15 — |
+0.73
|
$340.83K — | $454.00 — | $0.15 — | $0.15 — | $340.83K — | 0 | -$0.27 — | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
+6.62
|
€285.74K 312.35K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €285.74K 312.35K USD | 0 | -€0.32 -0.3 USD | ||
| Net Zero Infrastructure Plc 76Y.F | €0.00 0.0043 USD |
0
|
€242.80K 265.41K USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €242.80K 265.41K USD | 0 | €0.00 0 USD | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| American Environmental Partners AEPT | $0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | -$0.01 — | ||
| China Intelligence Information Systems IICN | $0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
| VIASPACE VSPC | $0.00 — |
0
|
$141.96K — | $350.00 — | $0.00 — | $0.00 — | $141.96K — | 0 | $0.00 — | ||
| 3Power Energy PSPW | $0.00 — |
0
|
$137.15K — | $100.00K — | $0.00 — | $0.00 — | $137.15K — | 0 | $0.00 — | ||
| Etrion ETRXF | $0.00 — |
0
|
$133.64K — | $43.60K — | $0.00 — | $0.00 — | $133.64K — | 0 | $0.00 — | ||
| HomeBiogas Ltd HMGS.TA | ILA 132.70 0.39 USD |
+2
|
ILA 37.60M 109.65K USD | ILA 4.30K 12.54 USD | ILA 132.70 0.39 USD | ILA 136.00 0.4 USD | ILA 37.60M 109.65K USD | 0 | -ILA 0.75 -0.002 USD | ||
| CF Energy CGFEF | $0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 3,248.00 0 USD |
+8.77
|
ZAC 4.62B 0 USD | ZAC 53.58K 0 USD | ZAC 2,310.00 0 USD | ZAC 3,248.00 0 USD | ZAC 4.62B 0 USD | 0 | -ZAC 1.22 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.14 15.69 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.14 15.69 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | ||
| Companhia Paranaense de Energia - COPEL CPLE6.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$20.86 15.48 USD |
-0.57
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$20.86 15.48 USD | CA$21.06 15.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.20 15.73 USD |
+1.83
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.20 15.73 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
| NSTAR Electric Company NSARO | $79.85 — |
0
|
$0.00 — | $621.00 — | $79.65 — | $79.85 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $93.95 — |
0
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 18.41 | $5.10 — | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.75 16.14 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.68 16.09 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 14.23 | CA$1.53 1.13 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.70 19.35 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 10.29 | €1.72 1.88 USD | ||
| Fortis FORFF | $16.60 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.43 | $1.97 — | ||
| Fortis Inc. FTS-PG.TO | CA$24.15 17.92 USD |
-0.7
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.15 17.92 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Via Renewables, Inc. SLE1.F | €21.20 23.17 USD |
-0.93
|
€0.00 0 USD | €30.00 32.79 USD | €20.00 21.86 USD | €21.20 23.17 USD | €0.00 0 USD | 19.08 | €1.11 1.21 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹338.20 4.09 USD |
-0.82
|
₹0.00 0 USD | ₹15.32K 185.3 USD | ₹335.00 4.05 USD | ₹347.90 4.21 USD | ₹0.00 0 USD | 90.67 | ₹3.73 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||