Result Page 15 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Méthanor SCA
ALMET.PA
FR
|
€2.34 2.7 USD |
+0.86
|
€5.65M 6.52M USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.34 2.7 USD | €5.65M 6.52M USD | 5.70 | €0.41 0.47 USD | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.16 0.19 USD |
0
|
€5.63M 6.5M USD | €2.79K 3.22K USD | €0.16 0.19 USD | €0.16 0.19 USD | €5.63M 6.5M USD | 0 | -€0.10 -0.1 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 3.86 0.38 USD |
+7.22
|
SEK 65.41M 6.38M USD | SEK 26.47K 2.58K USD | SEK 3.52 0.34 USD | SEK 3.86 0.38 USD | SEK 65.41M 6.38M USD | 3.67 | SEK 1.05 0.1 USD | ||
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 45.30K 1.27K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 613.70K 17.27K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
First National Energy
FNEC
US
|
$0.06 — |
0
|
$5.95M — | $15.37K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
Astrakhan Power Sale Company Public Joint-Stock Company
ASSB.ME
RU
|
RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.28 0.33 USD |
+0.71
|
€4.78M 5.52M USD | €1.33K 1.54K USD | €0.28 0.33 USD | €0.28 0.33 USD | €4.78M 5.52M USD | 3.13 | €0.09 0.1 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 200.00 0.55 USD |
0
|
HUF 1.94B 5.36M USD | HUF 8.87K 24.54 USD | HUF 200.00 0.55 USD | HUF 200.00 0.55 USD | HUF 1.94B 5.36M USD | 0 | -HUF 121.70 -0.3 USD | ||
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,717 1.3 USD |
+7.99
|
₩7B 5.17M USD | ₩91K 68.41 USD | ₩1,511 1.14 USD | ₩1,750 1.32 USD | ₩7B 5.17M USD | 0 | ₩0 0 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.66 1.92 USD |
0
|
€4.41M 5.09M USD | €850.00 981.18 USD | €1.66 1.92 USD | €1.66 1.92 USD | €4.41M 5.09M USD | 0 | -€1.93 -2.2 USD | ||
Karma Energy Limited
KARMAENG.BO
IN
|
₹35.75 0.43 USD |
-6.07
|
₹413.62M 5M USD | ₹145.00 1.75 USD | ₹35.01 0.42 USD | ₹39.89 0.48 USD | ₹413.62M 5M USD | 46.42 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.46 0.43 USD |
-4.96
|
₹410.27M 4.96M USD | ₹3.01K 36.38 USD | ₹35.32 0.43 USD | ₹37.31 0.45 USD | ₹410.27M 4.96M USD | 46.05 | ₹0.77 0.009 USD | ||
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
|
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹51.80 0.63 USD |
+6.58
|
₹387.35M 4.69M USD | ₹98.00 1.19 USD | ₹48.00 0.58 USD | ₹51.80 0.63 USD | ₹387.35M 4.69M USD | 0 | -₹6.92 -0.08 USD | ||
Tesgas S.A.
TSG.WA
PL
|
PLN 1.61 0.41 USD |
-1.53
|
PLN 18.22M 4.63M USD | PLN 689.00 175.13 USD | PLN 1.59 0.4 USD | PLN 1.62 0.41 USD | PLN 18.22M 4.63M USD | 0 | -PLN 1.02 -0.2 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 3,812.00 11.12 USD |
+2.89
|
ILA 1.56B 4.56M USD | ILA 11.92K 34.75 USD | ILA 3,705.00 10.8 USD | ILA 3,866.00 11.27 USD | ILA 1.56B 4.56M USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 153.47M 4.32M USD | THB 2.73M 76.92K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 153.47M 4.32M USD | 0 | -THB 0.06 -0.001 USD | ||
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 82.00 0.0052 USD |
-14.58
|
IDR 66.99B 4.28M USD | IDR 4.08M 260.47 USD | IDR 82.00 0.0052 USD | IDR 88.00 0.0056 USD | IDR 66.99B 4.28M USD | 12.46 | IDR 6.58 0.0004 USD | ||
Aivita
EUSP
US
|
$0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
Aquaporin AS
AQP.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 26.02M 3.82M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.02M 3.82M USD | 0 | DKK 0.00 0 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹33.06 0.4 USD |
+4.99
|
₹299.52M 3.62M USD | ₹16.28K 196.99 USD | ₹30.08 0.36 USD | ₹33.06 0.4 USD | ₹299.52M 3.62M USD | 7.65 | ₹4.32 0.05 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,546.00 4.51 USD |
+5.53
|
ILA 1.22B 3.56M USD | ILA 13.71K 39.97 USD | ILA 1,462.00 4.26 USD | ILA 1,550.00 4.52 USD | ILA 1.22B 3.56M USD | 0 | -ILA 0.10 -0.0002 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹70.00 0.85 USD |
+3.46
|
₹287.86M 3.48M USD | ₹324.00 3.92 USD | ₹64.66 0.78 USD | ₹70.89 0.86 USD | ₹287.86M 3.48M USD | 0 | -₹0.05 -0.0006 USD | ||
Rapac Group Ltd
RPAC.TA
IL
|
ILA 6,990.00 20.38 USD |
+3.88
|
ILA 1.08B 3.15M USD | ILA 8.19K 23.87 USD | ILA 6,729.00 19.62 USD | ILA 7,022.00 20.48 USD | ILA 1.08B 3.15M USD | 0 | -ILA 2.76 -0.008 USD | ||
|
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
Advent
ADN
US
|
$0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.03 0.03 USD |
+1.42
|
€2.57M 2.97M USD | €4.47K 5.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.57M 2.97M USD | 0 | -€0.04 -0.04 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$1.26K 880.2 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
Aquaporin AS
00B.F
DE
|
€0.05 0.06 USD |
0
|
€2.42M 2.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42M 2.79M USD | 0 | €0.00 0 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 6,579.00 19.18 USD |
+0.84
|
ILA 906.80M 2.64M USD | ILA 816.00 2.38 USD | ILA 6,515.00 19 USD | ILA 6,628.00 19.33 USD | ILA 906.80M 2.64M USD | 0 | -ILA 6.39 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹13.00 0.16 USD |
-0.23
|
₹194.52M 2.35M USD | ₹3.12K 37.78 USD | ₹12.85 0.16 USD | ₹13.13 0.16 USD | ₹194.52M 2.35M USD | 48.14 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.71 0.15 USD |
-1.24
|
₹177.00M 2.14M USD | ₹1.76K 21.26 USD | ₹12.25 0.15 USD | ₹13.17 0.16 USD | ₹177.00M 2.14M USD | 0 | -₹0.88 -0.01 USD | ||
Cortus Energy AB (publ)
CE.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.65M 2.11M USD | 0 | SEK 0.00 0 USD | ||
China International Holdings Limited
BEH.SI
SG
|
SGD 0.03 0.03 USD |
+54.55
|
SGD 2.67M 2M USD | SGD 2.10K 1.57K USD | SGD 0.02 0.02 USD | SGD 0.03 0.03 USD | SGD 2.67M 2M USD | 0 | -SGD 0.01 -0.007 USD | ||
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.68B 1.99M USD | 0 | ARS 0.00 0 USD | ||
|
Kalina Power Limited
WHS.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €1.45K 1.67K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Summer Energy
SUME
US
|
$0.04 — |
0
|
$1.49M — | $21.44K — | $0.04 — | $0.04 — | $1.49M — | 0 | -$0.97 — | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.50 0.58 USD |
0
|
€1.21M 1.4M USD | €2.40K 2.77K USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.21M 1.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 931.30 2.72 USD |
+0.06
|
ILA 374.34M 1.09M USD | ILA 19.29K 56.25 USD | ILA 930.60 2.71 USD | ILA 936.20 2.73 USD | ILA 374.34M 1.09M USD | 7.33 | ILA 1.27 0.003 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.05 USD |
+9.52
|
€853.48K 985.21K USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €853.48K 985.21K USD | 0 | €0.00 0 USD | ||
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
0
|
NOK 8.70M 834.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.70M 834.42K USD | 0 | NOK 0.00 0 USD | ||
|
Clover Power Public Company Limited
CV-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Clover Power Public Company Limited
CV.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.50 0.16 USD |
-3.3
|
₹51.52M 623.27K USD | ₹80.00 0.97 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹51.52M 623.27K USD | 0 | -₹0.37 -0.004 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 487.81M 576.6K USD | 0 | ARS 0.00 0 USD | ||
Global Bioenergies SA
ALGBE.PA
FR
|
€0.02 0.02 USD |
0
|
€335.38K 387.13K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.38K 387.13K USD | 0 | €0.00 0 USD | ||
|
Net Zero Infrastructure Plc
76Y.F
DE
|
€0.00 0.0046 USD |
0
|
€242.80K 280.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.80K 280.27K USD | 0 | €0.00 0 USD | ||
Etrion
ETRXF
US
|
$0.00 — |
0
|
$200.46K — | $43.60K — | $0.00 — | $0.00 — | $200.46K — | 0 | $0.00 — | ||
|
Mass Megawatts Wind Power
MMMW
US
|
$0.08 — |
0
|
$172.77K — | $200.00 — | $0.08 — | $0.08 — | $172.77K — | 0 | -$0.10 — | ||
Vergnet SA
ALVER.PA
FR
|
€0.12 0.14 USD |
0
|
€147.53K 170.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.53K 170.3K USD | 0 | €0.00 0 USD | ||
Bud Genius
RIGH
US
|
$0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.00010 | $0.98 — | ||
|
American Environmental Partners
AEPT
US
|
$0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | $0.00 — | ||
|
China Intelligence Information
IICN
US
|
$0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
VIASPACE
VSPC
US
|
$0.00 — |
0
|
$141.96K — | $0.00 — | $0.00 — | $0.00 — | $141.96K — | 0 | $0.00 — | ||
Kibo Energy PLC
KBO.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 147.15M 78.57K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 147.15M 78.57K USD | 0 | ZAC 0.00 0 USD | ||
|
Astra Energy
ASRE
US
|
$0.00 — |
0
|
$75.11K — | $2.80K — | $0.03 — | $0.03 — | $75.11K — | 0 | -$0.12 — | ||
|
CF Energy
CGFEF
US
|
$0.00 — |
0
|
$65.89K — | $9.00K — | $0.16 — | $0.16 — | $65.89K — | 0.020 | $0.05 — | ||
PwrCor
PWCO
US
|
$0.00 — |
+50
|
$63.96K — | $51.22K — | $0.00 — | $0.00 — | $63.96K — | 0 | $0.00 — | ||
|
HomeBiogas Ltd
HMGS.TA
IL
|
ILA 76.30 0.22 USD |
-6.27
|
ILA 21.62M 63.05K USD | ILA 75.89K 221.3 USD | ILA 76.00 0.22 USD | ILA 79.50 0.23 USD | ILA 21.62M 63.05K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.01 USD |
0
|
€35.57K 41.06K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.57K 41.06K USD | 0 | -€0.02 -0.02 USD | ||
|
3Power Energy
PSPW
US
|
$0.00 — |
0
|
$27.43K — | $100.00K — | $0.00 — | $0.00 — | $27.43K — | 0 | $0.00 — | ||
Vergnet SA
VRQ.F
DE
|
€0.00 0.00011 USD |
0
|
€122.00 140.83 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | 0 | €0.00 0 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE5.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE6.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Emeren Group Ltd
SOLN.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Connecticut Light and Power
CNLHN
US
|
$29.60 — |
-0.03
|
$0.00 — | $805.00 — | $29.40 — | $29.60 — | $0.00 — | 0.39 | $74.69 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.04 17.1 USD |
+0.09
|
CA$0.00 0 USD | CA$188.30K 139.73K USD | CA$23.01 17.07 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 15.07 | CA$1.53 1.13 USD | ||
|
Public Joint Stock Company Saratovenergo
SAREP.ME
RU
|
RUB 0.10 0.0010 USD |
+2.8
|
RUB 0.00 0 USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 0.00 0 USD | 15.93 | RUB 0.01 0.00006 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.43 17.39 USD |
0
|
CA$0.00 0 USD | CA$4.00 2.97 USD | CA$23.43 17.39 USD | CA$23.43 17.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Connecticut Light and Power
CNLTL
US
|
$28.80 — |
+0.98
|
$0.00 — | $100.00 — | $30.00 — | $30.00 — | $0.00 — | 0.38 | $74.69 — | ||
|
Ameren Illinois
AILLN
US
|
$76.49 — |
0
|
$0.00 — | $100.00 — | $76.49 — | $76.49 — | $0.00 — | 4.38 | $17.45 — | ||
|
Public Joint-Stock Energy and Electrification Company Samaraenergo
SAGOP.ME
RU
|
RUB 1.20 0.01 USD |
0
|
RUB 0.00 0 USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 0.00 0 USD | 3.88 | RUB 0.31 0.003 USD | ||
Wisconsin Electric Power
WELPM
US
|
$103.00 — |
-2.97
|
$0.00 — | $100.00 — | $103.00 — | $103.00 — | $0.00 — | 0 | $0.00 — | ||
Fortis
FTRSF
US
|
$17.60 — |
0
|
$0.00 — | $900.00 — | $17.60 — | $17.60 — | $0.00 — | 0 | $0.00 — | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.60 19.74 USD |
+1.33
|
CA$0.00 0 USD | CA$22.00K 16.33K USD | CA$26.17 19.42 USD | CA$26.60 19.74 USD | CA$0.00 0 USD | 11.55 | CA$2.30 1.71 USD | ||
|
Ameren Illinois
AILLI
US
|
$79.51 — |
0
|
$0.00 — | $100.00 — | $79.51 — | $79.51 — | $0.00 — | 4.55 | $17.45 — | ||
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.40 19.59 USD |
-0.08
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$26.40 19.59 USD | CA$26.48 19.65 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Connecticut Light and Power
CNTHP
US
|
$51.75 — |
+0.7
|
$0.00 — | $500.00 — | $51.75 — | $51.80 — | $0.00 — | 0.69 | $74.69 — | ||
|
Connecticut Light and Power
CNTHN
US
|
$38.50 — |
0
|
$0.00 — | $100.00 — | $38.00 — | $38.00 — | $0.00 — | 0.51 | $74.69 — | ||
Union Electric
UEPEN
US
|
$61.00 — |
-0.57
|
$0.00 — | $100.00 — | $61.00 — | $61.00 — | $0.00 — | 11.95 | $5.10 — | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.75 19.11 USD |
+1.14
|
CA$0.00 0 USD | CA$16.00K 11.87K USD | CA$25.20 18.7 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 16.88 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.69 16.1 USD |
-0.32
|
CA$0.00 0 USD | CA$11.80K 8.76K USD | CA$21.18 15.72 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Union Electric
UELMO
US
|
$59.26 — |
0
|
$0.00 — | $100.00 — | $60.25 — | $60.25 — | $0.00 — | 11.61 | $5.10 — | ||
Ameren Illinois
AILIH
US
|
$61.78 — |
+0.95
|
$0.00 — | $225.00 — | $61.65 — | $61.65 — | $0.00 — | 3.54 | $17.45 — | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$15.16K 11.25K USD | CA$25.46 18.89 USD | CA$25.82 19.16 USD | CA$0.00 0 USD | 11.20 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.99 18.54 USD |
+0.36
|
CA$0.00 0 USD | CA$15.40K 11.43K USD | CA$24.74 18.36 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.65 14.58 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$19.65 14.58 USD | CA$20.05 14.88 USD | CA$0.00 0 USD | 7.58 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.11 15.66 USD |
-1.31
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$21.11 15.66 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.15 16.44 USD |
+2.55
|
CA$0.00 0 USD | CA$11.40K 8.46K USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 8.54 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
