Result Page 14 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (128)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (8)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (1812)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadiz Inc. 2ZC.F | $2.54 2.78 USD |
0
|
$211.3M 230.98M USD | $274 299.52 USD | $2.54 2.78 USD | $2.54 2.78 USD | $211.3M 230.98M USD | 0 | -$0.47 -0.5 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.45 1.29 USD |
-0.37
|
$7.2B 228.8M USD | $2.11K 66.92 USD | $40.45 1.29 USD | $40.5 1.29 USD | $7.2B 228.8M USD | 22.85 | $1.77 0.06 USD | |
| NX Filtration N.V. 9KJ.F | $3.53 3.86 USD |
0
|
$208.99M 228.46M USD | $950 1.04K USD | $3.52 3.85 USD | $3.55 3.88 USD | $208.99M 228.46M USD | 0 | -$0.41 -0.4 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.22 14.45 USD |
+2.32
|
$208.29M 227.69M USD | $10 10.93 USD | $13.22 14.45 USD | $13.22 14.45 USD | $208.29M 227.69M USD | 4.34 | $3.04 3.32 USD | |
| Ellomay Capital Ltd. NUR.SG | $14.4 15.74 USD |
-5.88
|
$207.1M 226.39M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $207.1M 226.39M USD | 0 | -$0.52 -0.5 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| Ellomay Capital ELLO | $17.35 — |
-1.03
|
$222.99M — | $2.98K — | $17.35 — | $17.35 — | $222.99M — | 36.14 | $0.48 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $57.9 14.72 USD |
-0.17
|
$862.71M 219.28M USD | $1.75K 445.57 USD | $57 14.49 USD | $58.2 14.79 USD | $862.71M 219.28M USD | 4.49 | $12.89 3.28 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| The Connecticut Light and Power Company CNLTP | $36 — |
0
|
$217.27M — | $100 — | $36 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36 — |
0
|
$217.27M — | $380 — | $35.16 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $35.75 — |
0
|
$215.76M — | $520 — | $35.75 — | $35.76 — | $215.76M — | 0.47 | $74.69 — | |
| Maxim Power Corp. MXG.TO | $4.55 3.38 USD |
-0.44
|
$289.8M 215.05M USD | $3.29K 2.44K USD | $4.53 3.36 USD | $4.57 3.39 USD | $289.8M 215.05M USD | 18.19 | $0.25 0.19 USD | |
| Maxim Power MXGFF | $3.32 — |
+2.59
|
$213.01M — | $100 — | $3.24 — | $3.24 — | $213.01M — | 18.46 | $0.18 — | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
0
|
$206.71M — | $735 — | $34.05 — | $34.2 — | $206.71M — | 0.45 | $74.69 — | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $53 1.68 USD |
0
|
$6.48B 205.89M USD | $651 20.69 USD | $52.6 1.67 USD | $53 1.68 USD | $6.48B 205.89M USD | 20.00 | $2.65 0.08 USD | |
| Ellomay Capital Ltd. NUR.F | $14.4 15.74 USD |
-1.37
|
$186.71M 204.1M USD | $12 13.12 USD | $14.4 15.74 USD | $14.4 15.74 USD | $186.71M 204.1M USD | 35.12 | $0.41 0.45 USD | |
| The Connecticut Light and Power Company CNLPM | $33.5 — |
0
|
$202.18M — | $100 — | $33.5 — | $33.5 — | $202.18M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.49 — |
+2.26
|
$202.12M — | $600 — | $32.75 — | $33.49 — | $202.12M — | 0.44 | $74.69 — | |
| CMG Cleantech S.A. MLCMG.PA | $0.8199 0.9 USD |
0
|
$184.79M 202M USD | $2.39K 2.61K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
-1.75
|
$182.2M 199.17M USD | $301 329.03 USD | $0.08 0.09 USD | $0.08 0.09 USD | $182.2M 199.17M USD | 0 | -$0.02 -0.02 USD | |
| INVENI Co., Ltd. 015360.KS | $61,400 46.35 USD |
+5.86
|
$262.85B 198.41M USD | $17.18K 12.97 USD | $57,900 43.71 USD | $62,000 46.8 USD | $262.85B 198.41M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLTN | $32.16 — |
0
|
$194.09M — | $120 — | $32.74 — | $32.74 — | $194.09M — | 0.43 | $74.69 — | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $820 0.05 USD |
+5.81
|
$3.01T 192.11M USD | $8.37M 534.56 USD | $775 0.05 USD | $820 0.05 USD | $3.01T 192.11M USD | 26.58 | $30.85 0.001 USD | |
| The Connecticut Light and Power Company CNLHN | $31.5 — |
0
|
$190.11M — | $100 — | $31.5 — | $31.5 — | $190.11M — | 0.42 | $74.69 — | |
| Polaris Renewable Energy RAMPF | $8.98 — |
0
|
$188.93M — | $2 — | $8.94 — | $8.94 — | $188.93M — | 0 | -$0.56 — | |
| The Connecticut Light and Power Company CNLTL | $31.2 — |
0
|
$188.3M — | $325 — | $31 — | $31.2 — | $188.3M — | 0.41 | $74.69 — | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $60,500 45.67 USD |
+1.68
|
$237.93B 179.6M USD | $14.66K 11.06 USD | $59,200 44.69 USD | $60,700 45.82 USD | $237.93B 179.6M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,570 6.47 USD |
+0.71
|
$233.06B 175.92M USD | $81.1K 61.22 USD | $8,490 6.41 USD | $8,580 6.48 USD | $233.06B 175.92M USD | 0 | $0 0 USD | |
| India Power Corporation Limited DPSCLTD.NS | $14.35 0.17 USD |
+3.39
|
$13.97B 169.06M USD | $987.52K 11.95K USD | $13.95 0.17 USD | $14.51 0.18 USD | $13.97B 169.06M USD | 130.45 | $0.11 0.001 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
0
|
$154.49M 168.88M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $154.49M 168.88M USD | 5.09 | $0.02 0.02 USD | |
| Integrated Wind Solutions ASA IWS.OL | $43.3 4.15 USD |
-0.01
|
$1.73B 165.94M USD | $1.84K 176.6 USD | $43 4.12 USD | $43.3 4.15 USD | $1.73B 165.94M USD | 15.19 | $2.85 0.27 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,405 1.66 USD |
-3.77
|
$138.33B 163.51M USD | $30.22K 35.73 USD | $1,400 1.65 USD | $1,480 1.75 USD | $138.33B 163.51M USD | 14.04 | $100.04 0.12 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $337 2.27 USD |
+5.31
|
$23.76B 160.41M USD | $646.7K 4.37K USD | $324 2.19 USD | $341 2.3 USD | $23.76B 160.41M USD | 0 | -$8.48 -0.05 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$155.13M — | $100 — | $2.15 — | $2.15 — | $155.13M — | 5.24 | $0.41 — | |
| Orrön Energy AB (publ) LNDNF | $0.52 — |
0
|
$148.67M — | $255 — | $0.64 — | $0.64 — | $148.67M — | 0 | -$0.06 — | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.94 0.48 USD |
+1.21
|
$1.48B 144.7M USD | $92.84K 9.06K USD | $4.94 0.48 USD | $4.94 0.48 USD | $1.48B 144.7M USD | 0 | -$0.28 -0.02 USD | |
| Magnora ASA 4SM.F | $2.04 2.22 USD |
+0.25
|
$132.02M 144.31M USD | $210 229.56 USD | $2.04 2.22 USD | $2.04 2.22 USD | $132.02M 144.31M USD | 5.81 | $0.35 0.38 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Arise AB (publ) A4W.F | $3.08 3.36 USD |
+0.49
|
$125.65M 137.35M USD | $700 765.19 USD | $3.08 3.36 USD | $3.08 3.36 USD | $125.65M 137.35M USD | 12.81 | $0.24 0.26 USD | |
| Energy World EWCLF | $0.04 — |
0
|
$137.16M — | $27.5K — | $0.02 — | $0.02 — | $137.16M — | 0 | -$0.14 — | |
| Arise AB (publ) ARISE.ST | $34.4 3.36 USD |
-0.43
|
$1.4B 136.95M USD | $3.25K 317.63 USD | $34.4 3.36 USD | $34.55 3.37 USD | $1.4B 136.95M USD | 12.60 | $2.73 0.27 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,850 302.75 USD |
-0.22
|
$19.7B 132.97M USD | $592 4 USD | $44,800 302.41 USD | $45,050 304.1 USD | $19.7B 132.97M USD | 14.15 | $3.17K 21.39 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $34.75 1.1 USD |
-0.14
|
$4.18B 132.91M USD | $3.16K 100.25 USD | $34.75 1.1 USD | $34.75 1.1 USD | $4.18B 132.91M USD | 11.20 | $3.1 0.1 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4199 0.46 USD |
-3.65
|
$120.77M 132.01M USD | $3.7K 4.04K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $120.77M 132.01M USD | 0 | -$0.05 -0.05 USD | |
| clearvise AG ABO.MU | $1.53 1.67 USD |
0
|
$115.29M 126.03M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $115.29M 126.03M USD | 0 | -$0.02 -0.02 USD | |
| Ekopak NV 7XZ.F | $6.52 7.13 USD |
-3.55
|
$114.12M 124.75M USD | $720 787.06 USD | $6.5 7.11 USD | $6.7 7.32 USD | $114.12M 124.75M USD | 0 | -$0.83 -0.9 USD | |
| clearvise AG ABO.DU | $1.51 1.65 USD |
0
|
$113.79M 124.38M USD | $0 0 USD | $1.5 1.64 USD | $1.51 1.65 USD | $113.79M 124.38M USD | 0 | -$0.02 -0.02 USD | |
| clearvise AG ABO.F | $1.5 1.64 USD |
-1.96
|
$113.03M 123.56M USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $113.03M 123.56M USD | 0 | -$0.02 -0.02 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,190 7.69 USD |
+2.41
|
$163.46B 123.39M USD | $24.75K 18.68 USD | $9,950 7.51 USD | $10,210 7.71 USD | $163.46B 123.39M USD | 0 | $0 0 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.6999 0.77 USD |
-2.23
|
$110.72M 121.03M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $110.72M 121.03M USD | 0 | -$0.77 -0.8 USD | |
| Entech SA 0AS.SG | $7.18 7.85 USD |
+1.13
|
$109.56M 119.76M USD | $0 0 USD | $7.14 7.8 USD | $7.14 7.8 USD | $109.56M 119.76M USD | 0 | -$0.04 -0.04 USD | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $4.36M 122.58K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,550 23.96 USD |
0
|
$16.52B 111.55M USD | $200 1.35 USD | $3,550 23.96 USD | $3,550 23.96 USD | $16.52B 111.55M USD | 8.45 | $419.97 2.83 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.22 0.12 USD |
+0.48
|
$3.89B 109.48M USD | $139.4K 3.92K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.89B 109.48M USD | 4.97 | $0.85 0.02 USD | |
| Emeren Group Ltd SOLN.MX | $34.91 2.07 USD |
0
|
$1.83B 108.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 108.27M USD | 0 | -$1.86 -0.1 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $64,500 48.69 USD |
+0.94
|
$140.63B 106.15M USD | $5.59K 4.22 USD | $63,300 47.78 USD | $65,100 49.14 USD | $140.63B 106.15M USD | 0 | $0 0 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,860 8.95 USD |
+0.76
|
$134.42B 101.47M USD | $104.59K 78.95 USD | $11,630 8.78 USD | $11,950 9.02 USD | $134.42B 101.47M USD | 0 | $0 0 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
| Toell Co.,Ltd. 3361.T | $793 5.35 USD |
-0.88
|
$14.94B 100.83M USD | $4.2K 28.35 USD | $793 5.35 USD | $806 5.44 USD | $14.94B 100.83M USD | 11.77 | $67.36 0.45 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $7.16 1.45 USD |
-3.37
|
$487.53M 98.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.53M 98.81M USD | 0 | -$6.96 -1.4 USD | |
| Renova Energia S.A. RNEW11.SA | $2.89 0.59 USD |
-1.7
|
$476.28M 96.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $8.8 0.52 USD |
0
|
$1.61B 95.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 95.08M USD | 2.63 | $3.34 0.2 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $21,100 15.93 USD |
+0.48
|
$124.29B 93.82M USD | $11.08K 8.36 USD | $20,650 15.59 USD | $21,100 15.93 USD | $124.29B 93.82M USD | 0 | $0 0 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,810 12.22 USD |
+1.12
|
$13.86B 93.53M USD | $100 0.68 USD | $1,810 12.22 USD | $1,810 12.22 USD | $13.86B 93.53M USD | 15.58 | $116.17 0.78 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-1.54
|
$85.44M 93.4M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.44M 93.4M USD | 3.20 | $0.01 0.01 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.01 1.42 USD |
+0.21
|
$442.22M 89.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.22M 89.63M USD | 14.60 | $0.48 0.1 USD | |
| AB Kauno Energija KNR1L.VS | $1.68 1.84 USD |
-1.18
|
$80.42M 87.91M USD | $104 113.69 USD | $1.68 1.84 USD | $1.68 1.84 USD | $80.42M 87.91M USD | 6.00 | $0.28 0.31 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| CHUNCHENG HEAT 1853.HK | $1.37 0.18 USD |
0
|
$639.38M 81.75M USD | $35K 4.48K USD | $1.22 0.16 USD | $1.42 0.18 USD | $639.38M 81.75M USD | 5.95 | $0.23 0.03 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $26,000 19.63 USD |
+0.19
|
$107.17B 80.9M USD | $1.99K 1.5 USD | $25,900 19.55 USD | $26,050 19.66 USD | $107.17B 80.9M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $1.69 1.85 USD |
0
|
$72.76M 79.54M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.69 1.85 USD | $72.76M 79.54M USD | 5.45 | $0.31 0.34 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.03 USD |
+1.67
|
$72.24M 78.97M USD | $4.87K 5.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.24M 78.97M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.MU | $1.65 1.8 USD |
0
|
$70.62M 77.2M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $70.62M 77.2M USD | 7.50 | $0.22 0.24 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.81 5.26 USD |
-13.8
|
$70.36M 76.92M USD | $30 32.79 USD | $4.81 5.26 USD | $4.81 5.26 USD | $70.36M 76.92M USD | 0 | -$0.74 -0.8 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.63 0.05 USD |
0
|
$2.71B 76.31M USD | $83.9K 2.36K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.2 0.03 USD |
+1.69
|
$2.69B 75.63M USD | $260.7K 7.34K USD | $1.16 0.03 USD | $1.21 0.03 USD | $2.69B 75.63M USD | 20.00 | $0.06 0.001 USD | |
| Minesto AB (publ) 7MN.F | $0.33 0.36 USD |
-6.47
|
$68.47M 74.84M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $68.47M 74.84M USD | 0 | -$0.02 -0.02 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $12.5 13.66 USD |
0
|
$66.89M 73.13M USD | $16 17.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $66.89M 73.13M USD | 15.43 | $0.81 0.89 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.86 | $605.22 0.61 USD | |
| TPC Consolidated Limited TPC.AX | $9.1 6.02 USD |
0
|
$103.22M 68.32M USD | $526 348.14 USD | $9.1 6.02 USD | $9.1 6.02 USD | $103.22M 68.32M USD | 17.16 | $0.53 0.35 USD | |
| Edisun Power Europe AG ESUN.SW | $51.4 58.48 USD |
+1.18
|
$58.95M 67.07M USD | $45 51.2 USD | $50.8 57.8 USD | $51.4 58.48 USD | $58.95M 67.07M USD | 18.69 | $2.75 3.13 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.04 0.06 USD |
0
|
$2.37B 66.8M USD | $10.8K 303.88 USD | $2.02 0.06 USD | $2.08 0.06 USD | $2.37B 66.8M USD | 0 | -$0.19 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||