Result Page 14 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EF-ON Inc.
9514.T
JP
|
¥343 2.11 USD |
+1.48
|
¥7B 44.74M USD | ¥49K 303.99 USD | ¥339 2.09 USD | ¥345 2.13 USD | ¥7B 44.74M USD | 6.11 | ¥56 0.35 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$339.61M 43.42M USD | HK$31.00K 3.96K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$339.61M 43.42M USD | 3.00 | HK$0.11 0.01 USD | ||
GSE Co., Ltd.
053050.KQ
KR
|
₩1,884 1.42 USD |
+0.59
|
₩56B 42.65M USD | ₩89K 67.08 USD | ₩1,850 1.4 USD | ₩1,905 1.44 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,730 3.57 USD |
+1.83
|
₩55B 41.42M USD | ₩26K 19.7 USD | ₩4,605 3.48 USD | ₩4,805 3.63 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 30.48 8.13 USD |
-0.72
|
SAR 152.40M 40.66M USD | SAR 2.13K 567.96 USD | SAR 28.20 7.52 USD | SAR 31.00 8.27 USD | SAR 152.40M 40.66M USD | 10.22 | SAR 2.98 0.79 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥36,350 224.14 USD |
-1.22
|
¥7B 40.18M USD | ¥835 5.15 USD | ¥36,350 224.14 USD | ¥36,800 226.91 USD | ¥7B 40.18M USD | 12.55 | ¥3K 17.85 USD | ||
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.42 0.12 USD |
-0.45
|
THB 1.40B 39.42M USD | THB 63.90K 1.8K USD | THB 4.32 0.12 USD | THB 4.44 0.12 USD | THB 1.40B 39.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.42 0.12 USD |
-0.45
|
THB 1.40B 39.42M USD | THB 63.90K 1.8K USD | THB 4.32 0.12 USD | THB 4.44 0.12 USD | THB 1.40B 39.42M USD | 0 | -THB 0.15 -0.004 USD | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
|
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 90.00 0.25 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.40 — |
0
|
$35.54M — | $4.00 — | $0.32 — | $0.32 — | $35.54M — | 0 | -$0.02 — | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.35 0.4 USD |
0
|
€30.74M 35.48M USD | €7.36K 8.5K USD | €0.35 0.4 USD | €0.35 0.4 USD | €30.74M 35.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
|
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,250.00 15.31 USD |
+1.51
|
ILA 11.84B 34.53M USD | ILA 1.15M 3.35K USD | ILA 5,250.00 15.31 USD | ILA 5,425.00 15.82 USD | ILA 11.84B 34.53M USD | 0 | -ILA 1.24 -0.003 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.42 2.79 USD |
0
|
€29.05M 33.53M USD | €8.00 9.23 USD | €2.42 2.79 USD | €2.42 2.79 USD | €29.05M 33.53M USD | 12.09 | €0.20 0.23 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.91 2.73 USD |
0
|
A$46.93M 32.78M USD | A$1.17K 815.93 USD | A$3.91 2.73 USD | A$3.93 2.75 USD | A$46.93M 32.78M USD | 10.86 | A$0.36 0.25 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€4.52 5.22 USD |
-2.16
|
€28.20M 32.56M USD | €5.73K 6.61K USD | €4.52 5.22 USD | €4.52 5.22 USD | €28.20M 32.56M USD | 0 | -€0.51 -0.5 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,899.00 5.54 USD |
+3.04
|
ILA 11.00B 32.08M USD | ILA 823.16K 2.4K USD | ILA 1,874.00 5.46 USD | ILA 1,931.00 5.63 USD | ILA 11.00B 32.08M USD | 75.95 | ILA 0.25 0.0007 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
MINT Société anonyme
9BU.SG
DE
|
€4.58 5.29 USD |
+1.1
|
€27.30M 31.51M USD | €0.00 0 USD | €4.25 4.91 USD | €4.60 5.31 USD | €27.30M 31.51M USD | 7.76 | €0.59 0.68 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.06 2.38 USD |
-8.85
|
€26.75M 30.88M USD | €0.00 0 USD | €2.06 2.38 USD | €2.28 2.63 USD | €26.75M 30.88M USD | 9.36 | €0.22 0.25 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,200.00 58.9 USD |
+2.64
|
ILA 10.53B 30.69M USD | ILA 36.77K 107.21 USD | ILA 19,770.00 57.65 USD | ILA 20,330.00 59.28 USD | ILA 10.53B 30.69M USD | 27.70 | ILA 7.29 0.02 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.19 0.22 USD |
-0.32
|
€26.00M 30.01M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.00M 30.01M USD | 0 | -€0.05 -0.05 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.80 2.07 USD |
+0.79
|
€25.99M 30M USD | €17.00 19.62 USD | €1.71 1.97 USD | €1.80 2.07 USD | €25.99M 30M USD | 0 | -€0.36 -0.4 USD | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$22.70 0.72 USD |
-1.73
|
NT$859.11M 27.3M USD | NT$49.09K 1.56K USD | NT$22.00 0.7 USD | NT$22.75 0.72 USD | NT$859.11M 27.3M USD | 0 | -NT$0.08 -0.002 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€22.99M 26.54M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.02 USD | €22.99M 26.54M USD | 0 | €0.00 0 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.46 0.19 USD |
-1.02
|
₹2.10B 25.39M USD | ₹8.21K 99.32 USD | ₹15.23 0.18 USD | ₹15.89 0.19 USD | ₹2.10B 25.39M USD | 7.02 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.37 0.19 USD |
-0.71
|
₹2.09B 25.24M USD | ₹48.38K 585.29 USD | ₹15.33 0.19 USD | ₹15.78 0.19 USD | ₹2.09B 25.24M USD | 6.98 | ₹2.20 0.03 USD | ||
Blue Shark Power System
MLBSP.PA
FR
|
€3.90 4.5 USD |
0
|
€21.45M 24.76M USD | €84.00 96.96 USD | €3.90 4.5 USD | €3.90 4.5 USD | €21.45M 24.76M USD | 0 | €0.00 0 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
|
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.61 0.7 USD |
+3.74
|
€19.97M 23.05M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.86 -0.9 USD | ||
|
OPG Power Ventures Plc
OPB.SG
DE
|
€0.05 0.05 USD |
0
|
€19.14M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.1M USD | 0 | €0.00 0 USD | ||
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.95 0.22 USD |
+2.63
|
₹1.78B 21.49M USD | ₹21.29K 257.56 USD | ₹17.20 0.21 USD | ₹18.36 0.22 USD | ₹1.78B 21.49M USD | 0 | ₹0.00 0 USD | ||
|
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 979.20 2.86 USD |
+2.2
|
ILA 7.25B 21.14M USD | ILA 5.94M 17.32K USD | ILA 958.10 2.79 USD | ILA 1,008.00 2.94 USD | ILA 7.25B 21.14M USD | 0 | -ILA 0.17 -0.0004 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.03 — |
0
|
$21.13M — | $35.00K — | $0.03 — | $0.03 — | $21.13M — | 0 | -$0.03 — | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 717.67M 20.19M USD | THB 53.23M 1.5M USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
Eqva ASA
1H2.F
DE
|
€0.20 0.23 USD |
-5.53
|
€17.49M 20.19M USD | €1.90K 2.19K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.49M 20.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.17 0.2 USD |
0
|
€16.41M 18.94M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.18 0.21 USD | €16.41M 18.94M USD | 0 | -€0.28 -0.3 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.71 — |
0
|
$18.79M — | $100.00 — | $0.90 — | $0.90 — | $18.79M — | 0 | -$0.32 — | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.50 0.57 USD |
+4.42
|
€16.24M 18.74M USD | €2.45K 2.82K USD | €0.50 0.57 USD | €0.50 0.57 USD | €16.24M 18.74M USD | 0 | -€0.86 -0.9 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.95 0.03 USD |
+30.14
|
THB 657.51M 18.5M USD | THB 6.07M 170.72K USD | THB 0.73 0.02 USD | THB 0.95 0.03 USD | THB 657.51M 18.5M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 654.42M 18.41M USD | THB 5.10K 143.5 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 654.42M 18.41M USD | 40.00 | THB 0.02 0.0005 USD | ||
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 172.00 0.01 USD |
-9.95
|
IDR 284.41B 18.17M USD | IDR 1.16M 74.39 USD | IDR 172.00 0.01 USD | IDR 172.00 0.01 USD | IDR 284.41B 18.17M USD | 0 | -IDR 2.13 -0.0001 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.40 — |
+50.94
|
$17.51M — | $8.00K — | $0.40 — | $0.40 — | $17.51M — | 0 | -$0.05 — | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,510.00 42.31 USD |
+1.26
|
ILA 5.76B 16.8M USD | ILA 386.54K 1.13K USD | ILA 14,510.00 42.31 USD | ILA 15,230.00 44.41 USD | ILA 5.76B 16.8M USD | 42.55 | ILA 3.41 0.009 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.45 0.1 USD |
0
|
₹1.36B 16.46M USD | ₹53.30K 644.78 USD | ₹8.33 0.1 USD | ₹8.57 0.1 USD | ₹1.36B 16.46M USD | 120.71 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.38 0.1 USD |
-1.41
|
₹1.35B 16.32M USD | ₹5.95K 72.02 USD | ₹8.34 0.1 USD | ₹8.53 0.1 USD | ₹1.35B 16.32M USD | 119.71 | ₹0.07 0.0008 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥803 4.95 USD |
-0.62
|
¥3B 16.16M USD | ¥400 2.47 USD | ¥803 4.95 USD | ¥807 4.98 USD | ¥3B 16.16M USD | 7.63 | ¥105 0.65 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 570.45M 16.05M USD | THB 24.00K 675.3 USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 570.45M 16.05M USD | 0 | -THB 0.22 -0.006 USD | ||
Prime Drink
DOMWF
US
|
$0.04 — |
-33.33
|
$16.00M — | $20.00K — | $0.04 — | $0.04 — | $16.00M — | 0 | -$0.01 — | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
+2.7
|
€13.84M 15.98M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.84M 15.98M USD | 0 | -€0.02 -0.02 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥230 1.42 USD |
+0.88
|
¥2B 14.8M USD | ¥8K 48.71 USD | ¥228 1.41 USD | ¥230 1.42 USD | ¥2B 14.8M USD | 0 | -¥12 -0.07 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$113.54M 14.52M USD | HK$10.00K 1.28K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$113.54M 14.52M USD | 14.19 | HK$0.05 0.006 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥110 0.68 USD |
0
|
¥2B 14.49M USD | ¥38K 231.85 USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥2B 14.49M USD | 0 | -¥15 -0.09 USD | ||
Econergy Ltd
ECNR.TA
IL
|
ILA 6,265.00 18.27 USD |
+2.76
|
ILA 4.83B 14.09M USD | ILA 34.18K 99.67 USD | ILA 6,097.00 17.78 USD | ILA 6,355.00 18.53 USD | ILA 4.83B 14.09M USD | 0 | -ILA 3.15 -0.009 USD | ||
|
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
|
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.14 0.16 USD |
+3.68
|
€11.88M 13.71M USD | €99.00 114.28 USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.88M 13.71M USD | 0 | -€0.08 -0.09 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.96 1.11 USD |
-0.21
|
€11.67M 13.47M USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €11.67M 13.47M USD | 0 | -€0.86 -0.9 USD | ||
|
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
|
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
Green Hydrogen Systems A/S
3LUA.F
DE
|
€0.05 0.06 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 12.18M USD | 0 | €0.00 0 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩796 0.6 USD |
+6.42
|
₩16B 11.81M USD | ₩409K 308.77 USD | ₩736 0.56 USD | ₩818 0.62 USD | ₩16B 11.81M USD | 0 | ₩0 0 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 1.00 0.03 USD |
+5.26
|
THB 401.20M 11.29M USD | THB 65.88M 1.85M USD | THB 0.97 0.03 USD | THB 1.09 0.03 USD | THB 401.20M 11.29M USD | 0 | -THB 2.27 -0.06 USD | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.75 0.86 USD |
-0.27
|
€9.03M 10.42M USD | €200.00 230.87 USD | €0.75 0.86 USD | €0.75 0.86 USD | €9.03M 10.42M USD | 0 | -€0.85 -0.9 USD | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€8.35M 9.64M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €8.35M 9.64M USD | 0 | -€0.20 -0.2 USD | ||
|
public-stock company Tomsk distribution company
TORSP.ME
RU
|
RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
RE Royalties
RROYF
US
|
$0.21 — |
0
|
$9.07M — | $4.91K — | $0.23 — | $0.23 — | $9.07M — | 0 | -$0.14 — | ||
|
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.41 0.17 USD |
+2.78
|
₹684.48M 8.28M USD | ₹325.00 3.93 USD | ₹13.85 0.17 USD | ₹14.81 0.18 USD | ₹684.48M 8.28M USD | 0 | -₹0.79 -0.009 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.15 0.18 USD |
+9.12
|
€7.16M 8.26M USD | €256.00 295.51 USD | €0.14 0.16 USD | €0.15 0.18 USD | €7.16M 8.26M USD | 0 | €0.00 0 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.32 0.17 USD |
+0.28
|
₹680.20M 8.23M USD | ₹9.96K 120.51 USD | ₹14.00 0.17 USD | ₹14.58 0.18 USD | ₹680.20M 8.23M USD | 0 | -₹0.79 -0.009 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€38.00 43.86 USD |
+9.2
|
€6.81M 7.86M USD | €4.00 4.62 USD | €34.80 40.17 USD | €38.00 43.86 USD | €6.81M 7.86M USD | 15.51 | €2.45 2.83 USD | ||
|
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
|
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
|
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.60 0.52 USD |
-0.02
|
₹565.16M 6.84M USD | ₹3.20K 38.71 USD | ₹42.00 0.51 USD | ₹42.60 0.52 USD | ₹565.16M 6.84M USD | 88.75 | ₹0.48 0.005 USD | ||
|
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
