Result Page 14 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (345)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilities (1542)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 7,924.00 23.11 USD |
+1.65
|
ILA 17.08B 49.81M USD | ILA 422.16K 1.23K USD | ILA 7,600.00 22.16 USD | ILA 7,985.00 23.28 USD | ILA 17.08B 49.81M USD | 0 | -ILA 1.96 -0.005 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €19.50 21.32 USD |
0
|
€44.85M 49.03M USD | €125.00 136.64 USD | €19.50 21.32 USD | €19.50 21.32 USD | €44.85M 49.03M USD | 12.34 | €1.58 1.73 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.82 0.02 USD |
-1.2
|
THB 1.73B 48.8M USD | THB 7.46M 209.95K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 1.73B 48.8M USD | 82.00 | THB 0.01 0.0002 USD | ||
| EF-ON Inc. 9514.T | ¥341 2.3 USD |
-2.01
|
¥7B 48.7M USD | ¥102K 691.9 USD | ¥338 2.28 USD | ¥344 2.32 USD | ¥7B 48.7M USD | 12.54 | ¥27 0.18 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.75 0.02 USD |
0
|
THB 1.68B 47.27M USD | THB 7.14M 201.02K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 1.68B 47.27M USD | 3.26 | THB 0.23 0.006 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.85 0.02 USD |
+1.19
|
THB 1.63B 45.73M USD | THB 135.60K 3.82K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 1.63B 45.73M USD | 0 | -THB 0.06 -0.001 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 1,001 1.02 USD |
+0.1
|
CLP 44B 44.47M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 44B 44.47M USD | 14.21 | CLP 70 0.07 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 2,630.00 7.67 USD |
+2.45
|
ILA 15.21B 44.36M USD | ILA 306.55K 893.87 USD | ILA 2,503.00 7.3 USD | ILA 2,632.00 7.67 USD | ILA 15.21B 44.36M USD | 31.68 | ILA 0.83 0.002 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩1,941 1.47 USD |
-3.91
|
₩58B 43.94M USD | ₩183K 138.2 USD | ₩1,851 1.4 USD | ₩1,996 1.51 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$35.80 1.14 USD |
+0.56
|
NT$1.37B 43.44M USD | NT$76.78K 2.44K USD | NT$34.15 1.09 USD | NT$35.95 1.14 USD | NT$1.37B 43.44M USD | 0 | -NT$1.32 -0.04 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 4.74 0.13 USD |
0
|
THB 1.50B 42.28M USD | THB 41.60K 1.17K USD | THB 4.66 0.13 USD | THB 4.74 0.13 USD | THB 1.50B 42.28M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 4.74 0.13 USD |
0
|
THB 1.50B 42.28M USD | THB 5.00 0.14 USD | THB 4.66 0.13 USD | THB 4.74 0.13 USD | THB 1.50B 42.28M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,440.00 3.98 USD |
0
|
HUF 13.45B 37.2M USD | HUF 250.00 0.69 USD | HUF 1,440.00 3.98 USD | HUF 1,440.00 3.98 USD | HUF 13.45B 37.2M USD | 7.91 | HUF 181.87 0.5 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €4.00 4.37 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 27.80 7.42 USD |
-3.54
|
SAR 139.00M 37.08M USD | SAR 1.02K 271.04 USD | SAR 27.80 7.42 USD | SAR 28.00 7.47 USD | SAR 139.00M 37.08M USD | 18.16 | SAR 1.53 0.41 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.60 2.84 USD |
+0.78
|
€33.77M 36.91M USD | €0.00 0 USD | €2.58 2.82 USD | €2.60 2.84 USD | €33.77M 36.91M USD | 13.68 | €0.19 0.21 USD | ||
| Public Joint Stock Company Magadanenergo MAGE.ME | RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
| Clean TeQ Water CNQQF | $0.41 — |
0
|
$36.27M — | $5.00K — | $0.45 — | $0.45 — | $36.27M — | 0 | -$0.01 — | ||
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
| Public joint stock company Yakutskenergo YKEN.ME | RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 22,750.00 66.34 USD |
-1.52
|
ILA 11.85B 34.57M USD | ILA 22.60K 65.9 USD | ILA 22,510.00 65.64 USD | ILA 23,100.00 67.36 USD | ILA 11.85B 34.57M USD | 51.58 | ILA 4.41 0.01 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
| MINT Société anonyme 9BU.SG | €4.87 5.32 USD |
-3.37
|
€29.03M 31.73M USD | €0.00 0 USD | €4.87 5.32 USD | €4.87 5.32 USD | €29.03M 31.73M USD | 8.11 | €0.60 0.66 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 1,480.00 4.32 USD |
+1.79
|
ILA 10.79B 31.46M USD | ILA 445.19K 1.3K USD | ILA 1,423.00 4.15 USD | ILA 1,488.00 4.34 USD | ILA 10.79B 31.46M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.32 0.35 USD |
+1.25
|
€28.66M 31.33M USD | €11.00K 12.02K USD | €0.32 0.35 USD | €0.32 0.35 USD | €28.66M 31.33M USD | 0 | -€0.01 -0.01 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.83 0.91 USD |
0
|
€27.30M 29.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.30M 29.84M USD | 0 | -€0.68 -0.7 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.15 0.22 USD |
-0.49
|
₹2.46B 29.81M USD | ₹21.01K 254.14 USD | ₹17.80 0.22 USD | ₹18.19 0.22 USD | ₹2.46B 29.81M USD | 11.41 | ₹1.59 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹17.99 0.22 USD |
-0.72
|
₹2.44B 29.55M USD | ₹10.86K 131.33 USD | ₹17.73 0.21 USD | ₹18.27 0.22 USD | ₹2.44B 29.55M USD | 11.31 | ₹1.59 0.02 USD | ||
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 13.60 1.3 USD |
-0.37
|
NOK 302.60M 29.03M USD | NOK 22.99K 2.21K USD | NOK 13.60 1.3 USD | NOK 13.80 1.32 USD | NOK 302.60M 29.03M USD | 0 | -NOK 4.57 -0.4 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.78 0.85 USD |
+4
|
€25.53M 27.91M USD | €1.00K 1.09K USD | €0.78 0.85 USD | €0.78 0.85 USD | €25.53M 27.91M USD | 0 | -€0.68 -0.7 USD | ||
| TPC Consolidated Limited T7P.F | €2.24 2.45 USD |
0
|
€25.41M 27.77M USD | €40.00 43.73 USD | €2.24 2.45 USD | €2.24 2.45 USD | €25.41M 27.77M USD | 0 | -€0.06 -0.06 USD | ||
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
| TPC Consolidated Limited TPC.AX | A$3.59 2.38 USD |
0
|
A$40.72M 26.95M USD | A$11.00 7.28 USD | A$3.59 2.38 USD | A$3.59 2.38 USD | A$40.72M 26.95M USD | 0 | -A$0.09 -0.05 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 23,790.00 69.37 USD |
+0.17
|
ILA 9.11B 26.55M USD | ILA 86.63K 252.6 USD | ILA 22,840.00 66.6 USD | ILA 23,790.00 69.37 USD | ILA 9.11B 26.55M USD | 145.06 | ILA 1.64 0.004 USD | ||
| PT Solusi Environment Asia Tbk SOFA.JK | IDR 246.00 0.02 USD |
-6.82
|
IDR 406.78B 25.99M USD | IDR 1.52M 97.32 USD | IDR 238.00 0.02 USD | IDR 268.00 0.02 USD | IDR 406.78B 25.99M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Public Joint-stock Company TNS energo Mari El MISB.ME | RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€22.45M 24.54M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €22.45M 24.54M USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Company Limited TL6.F | €0.01 0.01 USD |
0
|
€22.07M 24.13M USD | €17.04K 18.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.07M 24.13M USD | 0 | €0.00 0 USD | ||
| Taizhou Water Group Co., Ltd. 1542.HK | HK$0.93 0.12 USD |
0
|
HK$186.00M 23.78M USD | HK$4.00K 511.45 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$186.00M 23.78M USD | 0 | -HK$0.42 -0.05 USD | ||
| Westbridge Renewable Energy WEGYF | $0.89 — |
-8.83
|
$23.47M — | $1.00K — | $0.89 — | $0.89 — | $23.47M — | 0 | -$0.36 — | ||
| Public Joint-stock Company TNS energo Mari El MISBP.ME | RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Minesto AB (publ) 7MN.F | €0.08 0.09 USD |
-41.73
|
€21.25M 23.23M USD | €100.00K 109.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.25M 23.23M USD | 0 | -€0.02 -0.02 USD | ||
| Nuenergy Holdings Berhad 5614.KL | MYR 0.56 0.12 USD |
-3.45
|
MYR 105.78M 22.49M USD | MYR 500.00 106.32 USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 105.78M 22.49M USD | 6.22 | MYR 0.09 0.02 USD | ||
| Eqva ASA 1H2.F | €0.24 0.27 USD |
-3.95
|
€20.17M 22.04M USD | €63.00 68.87 USD | €0.24 0.27 USD | €0.24 0.27 USD | €20.17M 22.04M USD | 12.15 | €0.02 0.02 USD | ||
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
| OPG Power Ventures Plc OPB.SG | €0.05 0.05 USD |
0
|
€19.14M 20.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 20.93M USD | 0 | €0.00 0 USD | ||
| Blue Shark Power System MLBSP.PA | €3.40 3.72 USD |
0
|
€18.70M 20.44M USD | €20.00 21.86 USD | €3.40 3.72 USD | €3.40 3.72 USD | €18.70M 20.44M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.02 0.03 USD |
0
|
€16.99M 18.57M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.99M 18.57M USD | 0 | -€0.03 -0.03 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.62 0.15 USD |
+0.94
|
NOK 192.94M 18.51M USD | NOK 79.71K 7.65K USD | NOK 1.62 0.15 USD | NOK 1.82 0.17 USD | NOK 192.94M 18.51M USD | 17.94 | NOK 0.09 0.008 USD | ||
| First National Energy FNEC | $0.18 — |
0
|
$18.34M — | $25.00 — | $0.18 — | $0.18 — | $18.34M — | 0 | $0.00 — | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.22 0.11 USD |
-2.85
|
₹1.48B 17.96M USD | ₹30.70K 371.47 USD | ₹9.15 0.11 USD | ₹9.40 0.11 USD | ₹1.48B 17.96M USD | 0 | ₹0.00 0 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.40 — |
0
|
$17.51M — | $356.00 — | $0.16 — | $0.28 — | $17.51M — | 0 | -$0.03 — | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.75 0.02 USD |
+2.74
|
THB 613.52M 17.26M USD | THB 462.70K 13.02K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 613.52M 17.26M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.99 0.17 USD |
+3.17
|
₹1.38B 16.75M USD | ₹1.65K 19.91 USD | ₹13.54 0.16 USD | ₹14.05 0.17 USD | ₹1.38B 16.75M USD | 0 | -₹0.01 -0.0001 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.26 1.37 USD |
-0.4
|
€15.19M 16.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.19M 16.6M USD | 0 | -€0.88 -0.9 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥747 5.04 USD |
-0.27
|
¥2B 16.46M USD | ¥400 2.7 USD | ¥747 5.04 USD | ¥756 5.1 USD | ¥2B 16.46M USD | 7.78 | ¥96 0.65 USD | ||
| Janus Electric GDYMF | $0.14 — |
0
|
$16.39M — | $20.00K — | $0.14 — | $0.14 — | $16.39M — | 0.083 | $1.66 — | ||
| ASULINA Co.,Ltd. 3647.T | ¥112 0.76 USD |
-7.44
|
¥2B 16.03M USD | ¥255K 1.72K USD | ¥112 0.76 USD | ¥117 0.79 USD | ¥2B 16.03M USD | 0 | -¥18 -0.1 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.40 0.04 USD |
-0.71
|
THB 561.68M 15.8M USD | THB 88.60K 2.49K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 561.68M 15.8M USD | 0 | -THB 0.78 -0.02 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩4,915 3.71 USD |
-3.63
|
₩21B 15.73M USD | ₩20K 14.87 USD | ₩4,595 3.47 USD | ₩5,350 4.04 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥222 1.5 USD |
-0.89
|
¥2B 15.63M USD | ¥33K 224.11 USD | ¥220 1.49 USD | ¥230 1.55 USD | ¥2B 15.63M USD | 0 | -¥7 -0.04 USD | ||
| Shunfeng International Clean Energy Limited 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
| APTN Inc. 270520.KQ | ₩982 0.74 USD |
-9.84
|
₩19B 14.57M USD | ₩93K 69.92 USD | ₩911 0.69 USD | ₩1,070 0.81 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 509.76M 14.34M USD | THB 165.50K 4.66K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.21 -0.005 USD | ||
| Innovatec S.p.A. 5JT.F | €0.14 0.15 USD |
+0.9
|
€13.04M 14.25M USD | €900.00 983.82 USD | €0.14 0.15 USD | €0.14 0.15 USD | €13.04M 14.25M USD | 0 | -€0.05 -0.05 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| Agripower France Société Anonyme 9PS.F | €1.04 1.14 USD |
-0.48
|
€12.58M 13.76M USD | €2.07K 2.26K USD | €1.04 1.14 USD | €1.04 1.14 USD | €12.58M 13.76M USD | 0 | -€0.88 -0.9 USD | ||
| Econergy Ltd ECNR.TA | ILA 6,111.00 17.82 USD |
-5.14
|
ILA 4.69B 13.66M USD | ILA 116.51K 339.74 USD | ILA 5,960.00 17.38 USD | ILA 6,378.00 18.6 USD | ILA 4.69B 13.66M USD | 0 | -ILA 2.47 -0.007 USD | ||
| public-stock company Tomsk distribution company TORS.ME | RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.06 0.0016 USD |
+25
|
THB 430.60M 12.12M USD | THB 6.86M 193.01K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 430.60M 12.12M USD | 0 | THB 0.00 0 USD | ||
| RE Royalties RROYF | $0.28 — |
0
|
$11.97M — | $500.00 — | $0.27 — | $0.27 — | $11.97M — | 0 | -$0.16 — | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.01 0.0087 USD |
0
|
€9.55M 10.43M USD | €31.56K 34.5K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €9.55M 10.43M USD | 0 | -€0.22 -0.2 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.53 0.01 USD |
+17.78
|
THB 366.82M 10.32M USD | THB 21.10K 593.7 USD | THB 0.44 0.01 USD | THB 0.53 0.01 USD | THB 366.82M 10.32M USD | 0 | -THB 0.15 -0.004 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
+6.86
|
€9.18M 10.04M USD | €28.00K 30.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.18M 10.04M USD | 0 | -€0.08 -0.08 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹17.01 0.21 USD |
-0.76
|
₹807.98M 9.78M USD | ₹1.48K 17.85 USD | ₹16.06 0.19 USD | ₹17.38 0.21 USD | ₹807.98M 9.78M USD | 0 | -₹2.84 -0.03 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹16.96 0.21 USD |
-0.81
|
₹805.60M 9.75M USD | ₹7.93K 95.96 USD | ₹16.77 0.2 USD | ₹17.45 0.21 USD | ₹805.60M 9.75M USD | 0 | -₹2.84 -0.03 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.50 0.01 USD |
+11.11
|
THB 346.06M 9.74M USD | THB 46.50K 1.31K USD | THB 0.44 0.01 USD | THB 0.53 0.01 USD | THB 346.06M 9.74M USD | 0 | -THB 0.09 -0.002 USD | ||
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| Waa Solar Limited WAA.BO | ₹53.19 0.64 USD |
+0.08
|
₹705.66M 8.54M USD | ₹16.00K 193.57 USD | ₹51.26 0.62 USD | ₹53.49 0.65 USD | ₹705.66M 8.54M USD | 108.55 | ₹0.49 0.005 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €3.14 3.43 USD |
+1.29
|
€7.76M 8.49M USD | €210.00 229.56 USD | €3.14 3.43 USD | €3.14 3.43 USD | €7.76M 8.49M USD | 0 | -€1.23 -1.3 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.22 0.24 USD |
0
|
€7.60M 8.31M USD | €6.00 6.56 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.60M 8.31M USD | 0 | -€0.10 -0.1 USD | ||
| E-Pango SA 8SA.F | €0.17 0.19 USD |
+19.3
|
€7.49M 8.19M USD | €256.00 279.84 USD | €0.14 0.16 USD | €0.17 0.19 USD | €7.49M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||