Result Page 14 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (1810)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Connecticut Light and Power Company CNTHN | $39.4 — |
-0.88
|
$237.79M — | $350 — | $39.4 — | $39.5 — | $237.79M — | 0.52 | $74.69 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.82 15.11 USD |
0
|
$212.84M 232.66M USD | $10 10.93 USD | $13.82 15.11 USD | $13.82 15.11 USD | $212.84M 232.66M USD | 4.51 | $3.06 3.34 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $60.9 15.48 USD |
+0.66
|
$907.41M 230.64M USD | $302 76.76 USD | $60.2 15.3 USD | $60.9 15.48 USD | $907.41M 230.64M USD | 4.69 | $12.97 3.3 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $70 76.52 USD |
0
|
$210M 229.56M USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $210M 229.56M USD | 17.99 | $3.89 4.25 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.7 1.26 USD |
0
|
$7.07B 224.55M USD | $1.07K 33.9 USD | $39.7 1.26 USD | $39.8 1.26 USD | $7.07B 224.55M USD | 22.42 | $1.77 0.06 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| The Connecticut Light and Power Company CNLHP | $36.3 — |
0
|
$219.08M — | $200 — | $36.3 — | $36.3 — | $219.08M — | 0.48 | $74.69 — | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
0
|
$217.33M — | $200 — | $36.01 — | $36.01 — | $217.33M — | 0.48 | $74.69 — | |
| Cadiz Inc. 2ZC.F | $2.4 2.62 USD |
+3.45
|
$196.5M 214.8M USD | $80 87.45 USD | $2.4 2.62 USD | $2.4 2.62 USD | $196.5M 214.8M USD | 0 | -$0.49 -0.5 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $54.5 1.73 USD |
+1.11
|
$6.66B 211.72M USD | $168.57K 5.36K USD | $53.9 1.71 USD | $54.7 1.74 USD | $6.66B 211.72M USD | 20.56 | $2.65 0.08 USD | |
| The Connecticut Light and Power Company CNLTP | $34.65 — |
0
|
$209.12M — | $108 — | $34.65 — | $34.65 — | $209.12M — | 0.46 | $74.69 — | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,700 2.01 USD |
-4.49
|
$175.25B 207.15M USD | $73.3K 86.64 USD | $1,670 1.97 USD | $1,865 2.2 USD | $175.25B 207.15M USD | 17.79 | $95.54 0.11 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.9 0.98 USD |
0
|
$184.79M 202M USD | $916 1K USD | $0.9 0.98 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+1.89
|
$182.73M 199.75M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $182.73M 199.75M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.F | $12.7 13.88 USD |
+2.48
|
$182.71M 199.73M USD | $12 13.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $182.71M 199.73M USD | 0 | -$0.52 -0.5 USD | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $5 — | $32.61 — | $32.61 — | $199.16M — | 0.44 | $74.69 — | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $850 0.05 USD |
0
|
$3.12T 199.14M USD | $640.7K 40.94 USD | $840 0.05 USD | $855 0.05 USD | $3.12T 199.14M USD | 27.24 | $31.2 0.001 USD | |
| The Connecticut Light and Power Company CNPWP | $32.82 — |
0
|
$198.08M — | $172 — | $32.82 — | $32.82 — | $198.08M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $32.56 — |
0
|
$196.51M — | $200 — | $32.56 — | $32.56 — | $196.51M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.11 — |
0
|
$193.79M — | $300 — | $32.11 — | $32.11 — | $193.79M — | 0.42 | $74.69 — | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Maxim Power MXGFF | $2.97 — |
0
|
$193.42M — | $300 — | $2.84 — | $2.97 — | $193.42M — | 16.50 | $0.18 — | |
| The Connecticut Light and Power Company CNLHN | $32 — |
0
|
$193.13M — | $100 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| Ellomay Capital ELLO | $14.7 — |
-2
|
$188.93M — | $742 — | $14.2 — | $14.7 — | $188.93M — | 0 | -$0.59 — | |
| Ellomay Capital Ltd. NUR.SG | $11.8 12.9 USD |
-3.28
|
$169.71M 185.51M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $169.71M 185.51M USD | 0 | -$0.52 -0.5 USD | |
| The Connecticut Light and Power Company CNLTL | $30.25 — |
0
|
$182.56M — | $350 — | $30.57 — | $30.57 — | $182.56M — | 0.40 | $74.69 — | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| Polaris Renewable Energy RAMPF | $8.37 — |
0
|
$175.99M — | $610 — | $8.41 — | $8.58 — | $175.99M — | 0 | -$0.56 — | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
0
|
$156.46M 171.03M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $156.46M 171.03M USD | 5.15 | $0.02 0.02 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $55,900 42.2 USD |
+3.14
|
$219.84B 165.95M USD | $30.3K 22.87 USD | $54,000 40.76 USD | $56,600 42.72 USD | $219.84B 165.95M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA IWS.OL | $43 4.12 USD |
+1.18
|
$1.72B 164.81M USD | $4.68K 448.46 USD | $43.2 4.14 USD | $43.2 4.14 USD | $1.72B 164.81M USD | 33.59 | $1.28 0.12 USD | |
| INVENI Co., Ltd. 015360.KS | $51,000 38.5 USD |
+1.19
|
$218.33B 164.8M USD | $6.09K 4.6 USD | $50,600 38.19 USD | $51,700 39.03 USD | $218.33B 164.8M USD | 0 | $0 0 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,690 5.8 USD |
+0.26
|
$209.13B 157.86M USD | $29.48K 22.25 USD | $7,650 5.77 USD | $7,760 5.86 USD | $209.13B 157.86M USD | 0 | $0 0 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.33 0.16 USD |
+1.99
|
$12.98B 157.04M USD | $86.93K 1.05K USD | $13 0.16 USD | $13.37 0.16 USD | $12.98B 157.04M USD | 121.18 | $0.11 0.001 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.8399 0.92 USD |
+7.28
|
$139.23M 152.2M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $139.23M 152.2M USD | 0 | -$0.81 -0.8 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $31.6 6.4 USD |
-1.43
|
$713.07M 144.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.07M 144.53M USD | 17.08 | $1.85 0.37 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$143.34M — | $100 — | $2.15 — | $2.15 — | $143.34M — | 5.24 | $0.41 — | |
| Tess Holdings Co.,Ltd. 5074.T | $300 2.03 USD |
-0.99
|
$21.15B 142.8M USD | $290.9K 1.96K USD | $298 2.01 USD | $302 2.04 USD | $21.15B 142.8M USD | 0 | -$8.48 -0.05 USD | |
| clearvise AG ABO.F | $1.69 1.85 USD |
+3.68
|
$129.69M 141.77M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $129.69M 141.77M USD | 169.00 | $0.01 0.01 USD | |
| clearvise AG ABO.MU | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1799 0.0050 USD |
+5.88
|
$4.92B 138.52M USD | $1.91M 53.78K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.92B 138.52M USD | 9.00 | $0.02 0.0005 USD | |
| Ekopak NV 7XZ.F | $6.76 7.39 USD |
-1.17
|
$126.28M 138.04M USD | $720 787.06 USD | $6.76 7.39 USD | $7.08 7.74 USD | $126.28M 138.04M USD | 0 | -$0.83 -0.9 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.F | $1.97 2.15 USD |
0
|
$125.69M 137.4M USD | $12 13.12 USD | $1.97 2.15 USD | $1.97 2.15 USD | $125.69M 137.4M USD | 5.46 | $0.36 0.39 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,150 311.53 USD |
-0.11
|
$20.27B 136.83M USD | $1.65K 11.1 USD | $46,150 311.53 USD | $46,350 312.88 USD | $20.27B 136.83M USD | 14.56 | $3.17K 21.39 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.7 1.13 USD |
+0.56
|
$4.3B 136.54M USD | $13.29K 422.42 USD | $35.5 1.13 USD | $35.7 1.13 USD | $4.3B 136.54M USD | 11.51 | $3.1 0.1 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.61 1.76 USD |
-3.01
|
$121.32M 132.62M USD | $0 0 USD | $1.61 1.76 USD | $1.64 1.79 USD | $121.32M 132.62M USD | 161.00 | $0.01 0.01 USD | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$130.54M — | $255 — | $0.64 — | $0.64 — | $130.54M — | 0 | -$0.06 — | |
| Arise AB (publ) A4W.F | $2.89 3.16 USD |
0
|
$117.87M 128.85M USD | $700 765.19 USD | $2.89 3.16 USD | $2.89 3.16 USD | $117.87M 128.85M USD | 11.56 | $0.25 0.27 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.39 0.43 USD |
-0.39
|
$1.32B 128.72M USD | $300 29.28 USD | $0 0 USD | $0 0 USD | $1.32B 128.72M USD | 0 | -$0.28 -0.02 USD | |
| Orrön Energy AB (publ) LYV.F | $0.39 0.43 USD |
-1.26
|
$114.92M 125.62M USD | $47 51.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $114.92M 125.62M USD | 0 | -$0.05 -0.05 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.66 0.13 USD |
0
|
$4.3B 120.89M USD | $12.9K 362.97 USD | $4.64 0.13 USD | $4.66 0.13 USD | $4.3B 120.89M USD | 5.48 | $0.85 0.02 USD | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Entech SA 0AS.SG | $7.23 7.9 USD |
-1.36
|
$109.31M 119.49M USD | $0 0 USD | $7.23 7.9 USD | $7.23 7.9 USD | $109.31M 119.49M USD | 0 | -$0.04 -0.04 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,675 24.81 USD |
0
|
$17.1B 115.44M USD | $100 0.68 USD | $3,675 24.81 USD | $3,675 24.81 USD | $17.1B 115.44M USD | 0 | -$337.3 -2.2 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.1 0.6 USD |
0
|
$1.84B 109.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 109.13M USD | 5.94 | $1.7 0.1 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,470 8.66 USD |
-0.35
|
$130B 98.13M USD | $17.97K 13.57 USD | $11,410 8.61 USD | $11,550 8.72 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,070 6.09 USD |
+1.13
|
$129.83B 98M USD | $18.13K 13.68 USD | $7,920 5.98 USD | $8,140 6.14 USD | $129.83B 98M USD | 0 | $0 0 USD | |
| Toell Co.,Ltd. 3361.T | $768 5.18 USD |
+0.13
|
$14.47B 97.65M USD | $2.9K 19.58 USD | $767 5.18 USD | $773 5.22 USD | $14.47B 97.65M USD | 11.40 | $67.34 0.45 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.63 1.55 USD |
0
|
$481.34M 97.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.34M 97.56M USD | 15.89 | $0.48 0.1 USD | |
| Renova Energia S.A. RNEW11.SA | $2.59 0.52 USD |
+1.97
|
$476.28M 96.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.96 8.1 USD |
0
|
$470.13M 95.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.13M 95.29M USD | 18.08 | $2.21 0.45 USD | |
| Emeren Group Ltd SOLN.MX | $26.31 1.56 USD |
0
|
$1.59B 94.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 94.31M USD | 0 | -$1.93 -0.1 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+1.61
|
$84.7M 92.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $84.7M 92.59M USD | 3.14 | $0.01 0.01 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $54,200 40.91 USD |
+0.93
|
$118.17B 89.2M USD | $7.43K 5.61 USD | $50,200 37.89 USD | $54,300 40.99 USD | $118.17B 89.2M USD | 0 | $0 0 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.39 0.04 USD |
0
|
$3.11B 87.61M USD | $117K 3.29K USD | $1.38 0.04 USD | $1.4 0.04 USD | $3.11B 87.61M USD | 23.16 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
+1.47
|
$79.72M 87.14M USD | $2.11K 2.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $79.72M 87.14M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,640 11.07 USD |
+4.26
|
$12.55B 84.75M USD | $400 2.7 USD | $1,600 10.8 USD | $1,640 11.07 USD | $12.55B 84.75M USD | 14.20 | $115.46 0.78 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $18,500 13.96 USD |
+0.49
|
$108.97B 82.26M USD | $12.74K 9.62 USD | $18,210 13.75 USD | $18,600 14.04 USD | $108.97B 82.26M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.75 0.05 USD |
0
|
$2.91B 81.92M USD | $837.2K 23.56K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.91B 81.92M USD | 35.00 | $0.05 0.001 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.77 5.21 USD |
+0.63
|
$73.31M 80.14M USD | $100 109.31 USD | $4.75 5.19 USD | $4.77 5.21 USD | $73.31M 80.14M USD | 0 | -$0.74 -0.8 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| AB Kauno Energija WVJ.SG | $1.41 1.54 USD |
0
|
$71.48M 78.14M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $71.48M 78.14M USD | 7.83 | $0.18 0.2 USD | |
| AB Kauno Energija KNR1L.VS | $1.67 1.83 USD |
0
|
$71.48M 78.14M USD | $1 1.09 USD | $1.67 1.83 USD | $1.67 1.83 USD | $71.48M 78.14M USD | 9.27 | $0.18 0.2 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,100 18.95 USD |
+0.4
|
$103.46B 78.1M USD | $2.71K 2.04 USD | $24,900 18.8 USD | $25,200 19.02 USD | $103.46B 78.1M USD | 0 | $0 0 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $12.9 14.1 USD |
0
|
$70.05M 76.57M USD | $1.92K 2.1K USD | $12.8 13.99 USD | $12.9 14.1 USD | $70.05M 76.57M USD | 16.32 | $0.79 0.86 USD | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.21B 71.28M USD | 8.70 | $616.48 0.63 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.1 0.06 USD |
-7.08
|
$2.44B 68.76M USD | $69.9K 1.97K USD | $2.08 0.06 USD | $2.28 0.06 USD | $2.44B 68.76M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.1 0.06 USD |
-7.08
|
$2.44B 68.76M USD | $70.04K 1.97K USD | $2.08 0.06 USD | $2.28 0.06 USD | $2.44B 68.76M USD | 0 | -$0.19 -0.005 USD | |
| TPC Consolidated Limited TPC.AX | $9.15 6.06 USD |
0
|
$103.79M 68.69M USD | $1.41K 935.2 USD | $9.15 6.06 USD | $9.25 6.12 USD | $103.79M 68.69M USD | 17.26 | $0.53 0.35 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.62 1.77 USD |
-4.14
|
$60.38M 66.01M USD | $5K 5.47K USD | $1.62 1.77 USD | $1.62 1.77 USD | $60.38M 66.01M USD | 0 | -$6.51 -7.1 USD | |
| PannErgy Nyrt. PPL.F | $3.59 3.92 USD |
+2.57
|
$57.76M 63.14M USD | $24 26.24 USD | $3.59 3.92 USD | $3.59 3.92 USD | $57.76M 63.14M USD | 15.60 | $0.23 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||