Result Page 14 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.51B 70.73M USD | THB 2.91K 81.82 USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.51B 70.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,230 6.21 USD |
-0.24
|
₩93B 70.41M USD | ₩7K 5.58 USD | ₩8,180 6.17 USD | ₩8,300 6.27 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 52.20 59.39 USD |
-0.38
|
CHF 59.87M 68.12M USD | CHF 197.00 224.14 USD | CHF 51.40 58.48 USD | CHF 52.20 59.39 USD | CHF 59.87M 68.12M USD | 42.43 | CHF 1.23 1.4 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.50 12.57 USD |
0
|
€61.54M 67.28M USD | €20.00 21.86 USD | €11.50 12.57 USD | €11.50 12.57 USD | €61.54M 67.28M USD | 25.55 | €0.45 0.49 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥54,200 365.87 USD |
0
|
¥10B 65.58M USD | ¥261 1.76 USD | ¥54,000 364.52 USD | ¥54,400 367.22 USD | ¥10B 65.58M USD | 25.97 | ¥2K 14.09 USD | ||
| UNIVERSAL TECH 1026.HK | HK$0.09 0.01 USD |
-2.11
|
HK$512.71M 65.56M USD | HK$35.00K 4.48K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$512.71M 65.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.98 4.35 USD |
-0.5
|
€58.22M 63.64M USD | €1.83K 2K USD | €3.94 4.31 USD | €3.99 4.36 USD | €58.22M 63.64M USD | 0 | -€0.74 -0.8 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 35,580.00 103.75 USD |
-2.31
|
ILA 21.63B 63.06M USD | ILA 17.21K 50.17 USD | ILA 35,580.00 103.75 USD | ILA 36,450.00 106.29 USD | ILA 21.63B 63.06M USD | 50.32 | ILA 7.07 0.02 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.75 4.1 USD |
-1.32
|
€57.27M 62.61M USD | €100.00 109.31 USD | €3.75 4.1 USD | €3.75 4.1 USD | €57.27M 62.61M USD | 0 | -€0.74 -0.8 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| AB Inter RAO Lietuva IRL.WA | PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 230.80M 58.66M USD | 3.52 | PLN 3.27 0.83 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,630.00 19.33 USD |
-1.31
|
ILA 20.01B 58.33M USD | ILA 272.95K 795.9 USD | ILA 6,581.00 19.19 USD | ILA 6,788.00 19.79 USD | ILA 20.01B 58.33M USD | 63.14 | ILA 1.05 0.003 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| APTN Inc. 270520.KQ | ₩378 0.29 USD |
-2.58
|
₩73B 55.23M USD | ₩2M 1.27K USD | ₩375 0.28 USD | ₩402 0.3 USD | ₩73B 55.23M USD | 0 | ₩0 0 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.80 23.83 USD |
+1.87
|
€50.14M 54.81M USD | €44.00 48.1 USD | €21.40 23.39 USD | €21.80 23.83 USD | €50.14M 54.81M USD | 0 | -€0.13 -0.1 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 37.10K 1.04K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| AMPEAK ENERGY SMAYF | $0.04 — |
+7.97
|
$54.21M — | $182.86K — | $0.04 — | $0.04 — | $54.21M — | 0 | -$0.04 — | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
| Green Impact Partners GIPIF | $2.48 — |
+2.48
|
$52.06M — | $100.00 — | $2.48 — | $2.48 — | $52.06M — | 0 | -$0.64 — | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 12,950.00 37.76 USD |
-1.37
|
ILA 17.08B 49.81M USD | ILA 135.43K 394.91 USD | ILA 12,900.00 37.62 USD | ILA 13,100.00 38.2 USD | ILA 17.08B 49.81M USD | 41.90 | ILA 3.09 0.009 USD | ||
| EF-ON Inc. 9514.T | ¥333 2.25 USD |
+0.6
|
¥7B 47.55M USD | ¥56K 376.67 USD | ¥331 2.23 USD | ¥336 2.27 USD | ¥7B 47.55M USD | 10.00 | ¥33 0.22 USD | ||
| Green Impact Partners Inc. 04B.F | €1.98 2.16 USD |
+0.51
|
€43.05M 47.06M USD | €650.00 710.54 USD | €1.98 2.16 USD | €1.98 2.16 USD | €43.05M 47.06M USD | 0 | -€0.55 -0.6 USD | ||
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | RUB 1.20 0.01 USD |
0
|
RUB 4.24B 46.85M USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 4.24B 46.85M USD | 3.88 | RUB 0.31 0.003 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.25 0.15 USD |
-1.87
|
THB 1.66B 46.83M USD | THB 17.40K 489.59 USD | THB 5.15 0.14 USD | THB 5.35 0.15 USD | THB 1.66B 46.83M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.25 0.15 USD |
-1.87
|
THB 1.66B 46.83M USD | THB 17.40K 489.59 USD | THB 5.15 0.14 USD | THB 5.35 0.15 USD | THB 1.66B 46.83M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.68 2.93 USD |
-0.74
|
€41.63M 45.51M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €41.63M 45.51M USD | 13.40 | €0.20 0.22 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.05 4 USD |
+0.33
|
A$68.62M 45.42M USD | A$2.00 1.32 USD | A$6.05 4 USD | A$6.05 4 USD | A$68.62M 45.42M USD | 201.66 | A$0.03 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 940 0.95 USD |
-0.53
|
CLP 41B 41.76M USD | CLP 0 0 USD | CLP 940 0.95 USD | CLP 940 0.95 USD | CLP 41B 41.76M USD | 12.29 | CLP 76 0.08 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 30.48 8.13 USD |
-1.68
|
SAR 152.40M 40.66M USD | SAR 413.00 110.18 USD | SAR 29.52 7.88 USD | SAR 30.48 8.13 USD | SAR 152.40M 40.66M USD | 33.86 | SAR 0.90 0.24 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company Magadanenergo MAGE.ME | RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$36.26M — | $30.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.45 5.96 USD |
-1.8
|
€32.74M 35.79M USD | €95.00 103.85 USD | €5.45 5.96 USD | €5.45 5.96 USD | €32.74M 35.79M USD | 0 | -€0.48 -0.5 USD | ||
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
| Public joint stock company Yakutskenergo YKEN.ME | RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
| TAIZHOU WATER 1542.HK | HK$1.28 0.16 USD |
+5.79
|
HK$256.00M 32.73M USD | HK$1.00K 127.86 USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$256.00M 32.73M USD | 0 | -HK$0.44 -0.05 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹19.60 0.24 USD |
+2.14
|
₹2.68B 32.38M USD | ₹106.87K 1.29K USD | ₹19.05 0.23 USD | ₹20.50 0.25 USD | ₹2.68B 32.38M USD | 11.87 | ₹1.65 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.62 0.24 USD |
+1.92
|
₹2.66B 32.23M USD | ₹11.99K 145.05 USD | ₹18.56 0.22 USD | ₹19.95 0.24 USD | ₹2.66B 32.23M USD | 11.89 | ₹1.65 0.02 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
-0.83
|
THB 1.14B 31.99M USD | THB 84.80K 2.39K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.14B 31.99M USD | 0 | -THB 1.18 -0.03 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 19,700.00 57.44 USD |
-0.81
|
ILA 10.40B 30.32M USD | ILA 63.21K 184.32 USD | ILA 19,620.00 57.21 USD | ILA 20,200.00 58.9 USD | ILA 10.40B 30.32M USD | 0 | -ILA 6.51 -0.01 USD | ||
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.11M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.11M USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Atome Plc J6J.F | €0.46 0.51 USD |
+4.5
|
€26.45M 28.91M USD | €100.00 109.31 USD | €0.46 0.51 USD | €0.46 0.51 USD | €26.45M 28.91M USD | 0 | -€0.13 -0.1 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.48 0.01 USD |
0
|
THB 1.02B 28.57M USD | THB 543.10K 15.28K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.02B 28.57M USD | 0 | -THB 0.29 -0.008 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€25.67M 28.06M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.67M 28.06M USD | 0 | -€0.19 -0.2 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 13.00 1.25 USD |
0
|
NOK 289.25M 27.75M USD | NOK 1.72K 164.9 USD | NOK 13.00 1.25 USD | NOK 13.00 1.25 USD | NOK 289.25M 27.75M USD | 0 | -NOK 8.15 -0.7 USD | ||
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹15.95 0.19 USD |
-2.74
|
₹2.09B 25.25M USD | ₹342.46K 4.14K USD | ₹15.70 0.19 USD | ₹16.67 0.2 USD | ₹2.09B 25.25M USD | 88.61 | ₹0.18 0.002 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹15.84 0.19 USD |
-3.24
|
₹2.06B 24.96M USD | ₹18.00K 217.76 USD | ₹15.75 0.19 USD | ₹16.66 0.2 USD | ₹2.06B 24.96M USD | 88.00 | ₹0.18 0.002 USD | ||
| CF Energy CGFEF | $0.38 — |
+31366
|
$24.88M — | $9.00K — | $0.16 — | $0.16 — | $24.88M — | 7.55 | $0.05 — | ||
| Public Joint-stock Company TNS energo Mari El MISB.ME | RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.86 0.94 USD |
-0.69
|
€21.78M 23.81M USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €21.78M 23.81M USD | 0 | -€1.41 -1.5 USD | ||
| Public Joint-stock Company TNS energo Mari El MISBP.ME | RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Innovatec S.p.A. 5JT.F | €0.18 0.2 USD |
+6.51
|
€21.23M 23.21M USD | €15.00 16.4 USD | €0.18 0.2 USD | €0.18 0.2 USD | €21.23M 23.21M USD | 0 | -€0.10 -0.1 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,435.00 4.18 USD |
+1.34
|
ILA 7.92B 23.09M USD | ILA 653.91K 1.91K USD | ILA 1,400.00 4.08 USD | ILA 1,451.00 4.23 USD | ILA 7.92B 23.09M USD | 29.28 | ILA 0.49 0.001 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.79 0.86 USD |
-0.76
|
€20.01M 21.87M USD | €5.00K 5.47K USD | €0.79 0.86 USD | €0.79 0.86 USD | €20.01M 21.87M USD | 0 | -€1.41 -1.5 USD | ||
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.19 0.21 USD |
-3.02
|
€17.98M 19.65M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.98M 19.65M USD | 0 | -€0.02 -0.02 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.70 0.16 USD |
0
|
NOK 202.49M 19.42M USD | NOK 123.00 11.8 USD | NOK 1.70 0.16 USD | NOK 1.78 0.17 USD | NOK 202.49M 19.42M USD | 14.12 | NOK 0.12 0.01 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥276 1.86 USD |
0
|
¥3B 19.06M USD | ¥113K 764.81 USD | ¥276 1.86 USD | ¥289 1.95 USD | ¥3B 19.06M USD | 0 | -¥14 -0.09 USD | ||
| Blue Shark Power System MLBSP.PA | €3.00 3.28 USD |
0
|
€16.50M 18.04M USD | €20.00 21.86 USD | €3.00 3.28 USD | €3.00 3.28 USD | €16.50M 18.04M USD | 0 | €0.00 0 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.23 0.25 USD |
+0.43
|
€15.67M 17.13M USD | €200.00 218.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €15.67M 17.13M USD | 0 | -€0.03 -0.03 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.39 0.04 USD |
-2.11
|
THB 557.67M 15.69M USD | THB 1.99M 55.85K USD | THB 1.37 0.04 USD | THB 1.45 0.04 USD | THB 557.67M 15.69M USD | 0 | -THB 0.62 -0.01 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥680 4.59 USD |
+4.13
|
¥2B 14.98M USD | ¥32K 216.01 USD | ¥655 4.42 USD | ¥682 4.6 USD | ¥2B 14.98M USD | 5.13 | ¥132 0.89 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,846.00 8.3 USD |
-2.9
|
ILA 5.07B 14.78M USD | ILA 471.24K 1.37K USD | ILA 2,840.00 8.28 USD | ILA 2,978.00 8.68 USD | ILA 5.07B 14.78M USD | 0 | -ILA 1.95 -0.005 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 697.30 2.03 USD |
+1.35
|
ILA 4.96B 14.46M USD | ILA 313.93K 915.39 USD | ILA 688.00 2.01 USD | ILA 712.00 2.08 USD | ILA 4.96B 14.46M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.62 0.02 USD |
-1.59
|
THB 507.18M 14.27M USD | THB 36.40K 1.02K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 497.63M 14M USD | THB 57.30K 1.61K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Aquaporin A/S AQP.CO | DKK 3.99 0.59 USD |
-2.44
|
DKK 92.81M 13.61M USD | DKK 14.86K 2.18K USD | DKK 3.65 0.54 USD | DKK 4.05 0.59 USD | DKK 92.81M 13.61M USD | 0 | -DKK 4.99 -0.7 USD | ||
| TIANBAO ENERGY 1671.HK | HK$0.66 0.08 USD |
-1.49
|
HK$105.55M 13.5M USD | HK$50.00K 6.39K USD | HK$0.64 0.08 USD | HK$0.76 0.1 USD | HK$105.55M 13.5M USD | 7.33 | HK$0.09 0.01 USD | ||
| Summer Energy SUME | $0.35 — |
+0.8
|
$13.16M — | $1.00K — | $0.35 — | $0.35 — | $13.16M — | 0 | -$0.42 — | ||
| Climeon AB (publ) CLIME-B.ST | SEK 3.08 0.3 USD |
-1.44
|
SEK 131.35M 12.82M USD | SEK 25.93K 2.53K USD | SEK 3.02 0.29 USD | SEK 3.13 0.31 USD | SEK 131.35M 12.82M USD | 0 | -SEK 40.40 -3.9 USD | ||
| Aquaporin A/S 00B.F | €0.43 0.46 USD |
-3.41
|
€11.45M 12.52M USD | €250.00 273.28 USD | €0.43 0.46 USD | €0.43 0.46 USD | €11.45M 12.52M USD | 0 | -€0.67 -0.7 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.64 0.02 USD |
-5.88
|
THB 442.96M 12.46M USD | THB 101.20K 2.85K USD | THB 0.62 0.02 USD | THB 0.72 0.02 USD | THB 442.96M 12.46M USD | 0 | -THB 0.09 -0.002 USD | ||
| public-stock company Tomsk distribution company TORS.ME | RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹20.04 0.24 USD |
-2.15
|
₹957.93M 11.59M USD | ₹64.63K 781.95 USD | ₹19.56 0.24 USD | ₹20.64 0.25 USD | ₹957.93M 11.59M USD | 0 | -₹19.19 -0.2 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||