$3.56T
Total marketcap
$123.77B
Total volume
BTC 60.57%     ETH 9.23%
Dominance

Country: Austria Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VERBUND AG  VER.VI $67.65 73.95 USD
0
$23.5B 25.69B USD $3.21K 3.51K USD $67.55 73.84 USD $67.85 74.17 USD $23.5B 25.69B USD 13.31 $5.08 5.55 USD
EVN AG  EVN.VI $23.95 26.18 USD
-1.03
$4.27B 4.67B USD $6.34K 6.93K USD $23.9 26.13 USD $24.3 26.56 USD $4.27B 4.67B USD 8.01 $2.99 3.27 USD
NextEra Energy, Inc.  NEE.VI $59.63 65.18 USD
0
$122.76B 134.19B USD $0 0 USD $59.63 65.18 USD $60.05 65.64 USD $122.76B 134.19B USD 25.48 $2.34 2.56 USD
Iberdrola, S.A.  IBE.VI $15.91 17.39 USD
-0.38
$100.91B 110.31B USD $0 0 USD $15.91 17.39 USD $15.91 17.39 USD $100.91B 110.31B USD 25.65 $0.62 0.68 USD
The Southern Company  SOUT.VI $78.4 85.7 USD
+0.15
$86.25B 94.29B USD $0 0 USD $78.4 85.7 USD $78.4 85.7 USD $86.25B 94.29B USD 21.42 $3.66 4 USD
Enel SpA  ENEL.VI $8.01 8.75 USD
-0.4
$81.62B 89.22B USD $0 0 USD $8.01 8.75 USD $8.01 8.75 USD $81.62B 89.22B USD 11.95 $0.67 0.73 USD
Duke Energy Corporation  DUKE.VI $101.64 111.11 USD
+0.14
$79B 86.36B USD $0 0 USD $101.64 111.11 USD $101.64 111.11 USD $79B 86.36B USD 19.21 $5.29 5.78 USD
American Electric Power Company, Inc.  AEPC.VI $90 98.38 USD
-0.22
$48.08B 52.56B USD $0 0 USD $90 98.38 USD $90 98.38 USD $48.08B 52.56B USD 19.78 $4.55 4.97 USD
Engie SA  ENGI.VI $18.88 20.64 USD
-0.5
$45.88B 50.16B USD $0 0 USD $18.88 20.64 USD $18.88 20.64 USD $45.88B 50.16B USD 11.44 $1.65 1.8 USD
Sempra  SREN.VI $68.54 74.92 USD
0
$44.7B 48.86B USD $0 0 USD $68.54 74.92 USD $69.88 76.39 USD $44.7B 48.86B USD 17.13 $4 4.37 USD
Dominion Energy, Inc.  DOEN.VI $48.88 53.43 USD
-1.11
$41.68B 45.56B USD $0 0 USD $48.88 53.43 USD $48.88 53.43 USD $41.68B 45.56B USD 21.43 $2.28 2.49 USD
E.ON SE  EOAN.VI $15.38 16.81 USD
-1
$40.18B 43.92B USD $0 0 USD $15.38 16.81 USD $15.38 16.81 USD $40.18B 43.92B USD 8.99 $1.71 1.87 USD
Exelon Corporation  EXEC.VI $38.69 42.29 USD
+0.7
$39.05B 42.69B USD $0 0 USD $38.69 42.29 USD $38.69 42.29 USD $39.05B 42.69B USD 16.39 $2.36 2.58 USD
Xcel Energy Inc.  XCEL.VI $61.2 66.9 USD
0
$35.3B 38.59B USD $0 0 USD $61.2 66.9 USD $61.8 67.56 USD $35.3B 38.59B USD 20.46 $2.99 3.27 USD
Public Service Enterprise Group Incorporated  PEG.VI $70 76.52 USD
+0.72
$34.93B 38.18B USD $0 0 USD $70 76.52 USD $70 76.52 USD $34.93B 38.18B USD 21.80 $3.21 3.51 USD
Uniper SE  UN01.VI $78.96 86.31 USD
0
$32.88B 35.95B USD $0 0 USD $0 0 USD $0 0 USD $32.88B 35.95B USD 0 $0 0 USD
Consolidated Edison, Inc.  ED.VI $89.74 98.1 USD
-1.51
$32.33B 35.34B USD $0 0 USD $89.74 98.1 USD $89.74 98.1 USD $32.33B 35.34B USD 18.89 $4.75 5.19 USD
Endesa, S.A.  ELE.VI $26.71 29.2 USD
-0.41
$28.18B 30.8B USD $0 0 USD $26.71 29.2 USD $26.71 29.2 USD $28.18B 30.8B USD 13.02 $2.05 2.24 USD
Naturgy Energy Group, S.A.  GAS.VI $25.84 28.25 USD
-0.15
$24.83B 27.14B USD $0 0 USD $25.84 28.25 USD $25.84 28.25 USD $24.83B 27.14B USD 12.91 $2 2.19 USD
American Water Works Company, Inc.  AWK.VI $126.75 138.55 USD
+1.24
$24.72B 27.02B USD $0 0 USD $126.75 138.55 USD $126.75 138.55 USD $24.72B 27.02B USD 26.29 $4.82 5.27 USD
RWE Aktiengesellschaft  RWE.VI $32.54 35.57 USD
-0.34
$24.06B 26.3B USD $0 0 USD $32.54 35.57 USD $32.54 35.57 USD $24.06B 26.3B USD 6.10 $5.33 5.83 USD
Eversource Energy  ES.VI $57 62.31 USD
+0.88
$20.94B 22.89B USD $176 192.39 USD $56 61.22 USD $57 62.31 USD $20.94B 22.89B USD 28.50 $2 2.19 USD
Terna S.p.A.  TRN.VI $8.92 9.75 USD
-0.22
$18B 19.68B USD $0 0 USD $8.92 9.75 USD $8.92 9.75 USD $18B 19.68B USD 17.15 $0.52 0.57 USD
Snam S.p.A.  SRG.VI $5.21 5.7 USD
-0.53
$17.48B 19.11B USD $0 0 USD $5.21 5.7 USD $5.21 5.7 USD $17.48B 19.11B USD 13.36 $0.39 0.43 USD
Elia Group SA/NV  ELIA.VI $94 102.75 USD
-0.53
$10.34B 11.3B USD $0 0 USD $94 102.75 USD $94 102.75 USD $10.34B 11.3B USD 17.34 $5.42 5.92 USD
Redeia Corporación, S.A.  REE.VI $17.98 19.65 USD
-0.66
$9.73B 10.63B USD $0 0 USD $17.98 19.65 USD $17.98 19.65 USD $9.73B 10.63B USD 18.92 $0.95 1.04 USD
A2A S.p.A.  A2A.VI $2.26 2.47 USD
-0.53
$7.08B 7.74B USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $7.08B 7.74B USD 8.06 $0.28 0.31 USD
Italgas S.p.A.  IG.VI $7.01 7.66 USD
-1.06
$5.72B 6.26B USD $0 0 USD $7.01 7.66 USD $7.01 7.66 USD $5.72B 6.26B USD 10.61 $0.66 0.72 USD
Enagás, S.A.  ENG.VI $14.13 15.45 USD
-0.28
$3.67B 4.02B USD $0 0 USD $14.13 15.45 USD $14.13 15.45 USD $3.67B 4.02B USD 0 -$1.15 -1.2 USD
Encavis AG  CAP.VI $17.58 19.22 USD
0
$2.84B 3.11B USD $0 0 USD $17.47 19.1 USD $17.58 19.22 USD $2.84B 3.11B USD 0 -$0.09 -0.09 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $68 74.33 USD
0
$204M 223M USD $100 109.31 USD $68 74.33 USD $68 74.33 USD $204M 223M USD 17.43 $3.9 4.26 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here