$3.55T
Total marketcap
$116.9B
Total volume
BTC 60.93%     ETH 8.95%
Dominance

Country: Austria Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VERBUND AG  VER.VI $67.6 73.9 USD
+0.3
$23.49B 25.67B USD $6.19K 6.76K USD $67.5 73.79 USD $67.7 74.01 USD $23.49B 25.67B USD 13.30 $5.08 5.55 USD
EVN AG  EVN.VI $24.5 26.78 USD
+0.2
$4.37B 4.77B USD $1.3K 1.42K USD $24.35 26.62 USD $24.5 26.78 USD $4.37B 4.77B USD 8.19 $2.99 3.27 USD
NextEra Energy, Inc.  NEE.VI $60.02 65.61 USD
-0.07
$123.56B 135.07B USD $0 0 USD $60.02 65.61 USD $60.02 65.61 USD $123.56B 135.07B USD 25.64 $2.34 2.56 USD
Iberdrola, S.A.  IBE.VI $16.21 17.71 USD
-0.03
$102.39B 111.93B USD $0 0 USD $16.21 17.71 USD $16.21 17.71 USD $102.39B 111.93B USD 26.13 $0.62 0.68 USD
The Southern Company  SOUT.VI $79.49 86.89 USD
-0.14
$87.45B 95.6B USD $0 0 USD $79.49 86.89 USD $79.49 86.89 USD $87.45B 95.6B USD 21.65 $3.67 4.01 USD
Enel SpA  ENEL.VI $8.04 8.79 USD
-0.46
$82.18B 89.83B USD $0 0 USD $8.04 8.79 USD $8.04 8.79 USD $82.18B 89.83B USD 11.99 $0.67 0.73 USD
Duke Energy Corporation  DUKE.VI $102.82 112.4 USD
-0.12
$79.92B 87.36B USD $0 0 USD $102.82 112.4 USD $102.82 112.4 USD $79.92B 87.36B USD 19.39 $5.3 5.79 USD
American Electric Power Company, Inc.  AEPC.VI $91 99.48 USD
0
$48.61B 53.14B USD $0 0 USD $91 99.48 USD $91 99.48 USD $48.61B 53.14B USD 19.95 $4.56 4.98 USD
Engie SA  ENGI.VI $19.03 20.8 USD
0
$46.28B 50.59B USD $0 0 USD $19 20.77 USD $19.05 20.82 USD $46.28B 50.59B USD 11.53 $1.65 1.8 USD
Sempra  SREN.VI $69.68 76.17 USD
-0.26
$45.44B 49.68B USD $0 0 USD $69.68 76.17 USD $69.68 76.17 USD $45.44B 49.68B USD 17.42 $4 4.37 USD
Dominion Energy, Inc.  DOEN.VI $50.01 54.67 USD
+0.02
$42.65B 46.62B USD $0 0 USD $49.79 54.43 USD $50.01 54.67 USD $42.65B 46.62B USD 21.93 $2.28 2.49 USD
E.ON SE  EOAN.VI $15.65 17.1 USD
-0.16
$40.88B 44.69B USD $0 0 USD $15.65 17.1 USD $15.65 17.1 USD $40.88B 44.69B USD 9.14 $1.71 1.87 USD
Exelon Corporation  EXEC.VI $38.81 42.42 USD
+0.09
$39.18B 42.82B USD $0 0 USD $38.81 42.42 USD $38.81 42.42 USD $39.18B 42.82B USD 16.44 $2.36 2.58 USD
Xcel Energy Inc.  XCEL.VI $61.67 67.41 USD
-0.1
$35.57B 38.88B USD $0 0 USD $61.67 67.41 USD $61.67 67.41 USD $35.57B 38.88B USD 20.62 $2.99 3.27 USD
Public Service Enterprise Group Incorporated  PEG.VI $70.5 77.07 USD
0
$35.18B 38.46B USD $0 0 USD $70 76.52 USD $71 77.61 USD $35.18B 38.46B USD 21.89 $3.22 3.52 USD
Consolidated Edison, Inc.  ED.VI $91.82 100.37 USD
-0.2
$33.08B 36.16B USD $0 0 USD $91.82 100.37 USD $91.82 100.37 USD $33.08B 36.16B USD 19.28 $4.76 5.2 USD
Uniper SE  UN01.VI $78.96 86.31 USD
0
$32.88B 35.95B USD $0 0 USD $0 0 USD $0 0 USD $32.88B 35.95B USD 0 $0 0 USD
Endesa, S.A.  ELE.VI $27.16 29.69 USD
-0.84
$28.63B 31.3B USD $0 0 USD $27.15 29.68 USD $27.39 29.94 USD $28.63B 31.3B USD 13.24 $2.05 2.24 USD
Naturgy Energy Group, S.A.  GAS.VI $25.98 28.4 USD
-0.46
$24.96B 27.28B USD $0 0 USD $25.98 28.4 USD $25.98 28.4 USD $24.96B 27.28B USD 12.99 $2 2.19 USD
American Water Works Company, Inc.  AWK.VI $126.5 138.28 USD
-0.24
$24.67B 26.97B USD $0 0 USD $126.5 138.28 USD $126.5 138.28 USD $24.67B 26.97B USD 26.19 $4.83 5.28 USD
RWE Aktiengesellschaft  RWE.VI $32.68 35.72 USD
-0.73
$24.16B 26.41B USD $0 0 USD $32.68 35.72 USD $32.8 35.85 USD $24.16B 26.41B USD 6.13 $5.33 5.83 USD
Eversource Energy  ES.VI $57.5 62.86 USD
+0.88
$21.12B 23.09B USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $21.12B 23.09B USD 28.60 $2.01 2.2 USD
Terna S.p.A.  TRN.VI $9.04 9.88 USD
0
$18.16B 19.85B USD $0 0 USD $9.04 9.88 USD $9.04 9.88 USD $18.16B 19.85B USD 17.38 $0.52 0.57 USD
Snam S.p.A.  SRG.VI $5.26 5.75 USD
-0.11
$17.68B 19.32B USD $0 0 USD $5.25 5.74 USD $5.28 5.77 USD $17.68B 19.32B USD 13.49 $0.39 0.43 USD
Elia Group SA/NV  ELIA.VI $95.3 104.18 USD
-0.21
$10.39B 11.36B USD $0 0 USD $94.95 103.79 USD $96.7 105.71 USD $10.39B 11.36B USD 17.55 $5.43 5.94 USD
Redeia Corporación, S.A.  REE.VI $18.39 20.1 USD
-0.54
$9.94B 10.86B USD $0 0 USD $18.28 19.98 USD $18.6 20.33 USD $9.94B 10.86B USD 19.35 $0.95 1.04 USD
A2A S.p.A.  A2A.VI $2.27 2.48 USD
-0.61
$7.11B 7.78B USD $0 0 USD $2.27 2.48 USD $2.27 2.48 USD $7.11B 7.78B USD 8.11 $0.28 0.31 USD
Italgas S.p.A.  IG.VI $7.12 7.78 USD
-0.21
$5.8B 6.34B USD $0 0 USD $7.12 7.78 USD $7.12 7.78 USD $5.8B 6.34B USD 10.78 $0.66 0.72 USD
Enagás, S.A.  ENG.VI $14.35 15.69 USD
-0.07
$3.73B 4.07B USD $0 0 USD $14.35 15.69 USD $14.35 15.69 USD $3.73B 4.07B USD 0 -$1.15 -1.2 USD
Encavis AG  CAP.VI $17.58 19.22 USD
0
$2.84B 3.11B USD $0 0 USD $17.47 19.1 USD $17.58 19.22 USD $2.84B 3.11B USD 0 -$0.09 -0.09 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $68 74.33 USD
0
$204M 223M USD $45 49.19 USD $68 74.33 USD $68 74.33 USD $204M 223M USD 17.43 $3.9 4.26 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here