Result Page 7 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.93M 4.4M USD | CA$6.00 4.45 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 153.47M 4.32M USD | THB 2.73M 76.92K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 153.47M 4.32M USD | 0 | -THB 0.21 -0.005 USD | ||
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.92 0.18 USD |
-2.04
|
NOK 42.72M 4.1M USD | NOK 44.58K 4.28K USD | NOK 1.92 0.18 USD | NOK 1.99 0.19 USD | NOK 42.72M 4.1M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.47 0.04 USD |
+0.65
|
NOK 41.81M 4.01M USD | NOK 373.97K 35.87K USD | NOK 0.43 0.04 USD | NOK 0.50 0.05 USD | NOK 41.81M 4.01M USD | 0 | -NOK 0.45 -0.04 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.67 0.06 USD |
+1.83
|
NOK 36.99M 3.55M USD | NOK 2.14M 204.99K USD | NOK 0.64 0.06 USD | NOK 0.68 0.07 USD | NOK 36.99M 3.55M USD | 0.61 | NOK 1.08 0.1 USD | ||
Lavish Enterprises
VXIT
US
|
$0.00 — |
+25
|
$2.28M — | $29.63M — | $0.00 — | $0.00 — | $2.28M — | 0 | -$0.01 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.01 — |
+20.95
|
$2.22M — | $62.78K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.08 — | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.76M 1.3M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.76M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
0
|
$931.06K — | $70.00K — | $0.00 — | $0.00 — | $931.06K — | 0.028 | $0.17 — | ||
Weya SA
MLWEY.PA
FR
|
€0.02 0.02 USD |
+3.12
|
€637.25K 735.6K USD | €3.15K 3.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €637.25K 735.6K USD | 0 | -€0.56 -0.6 USD | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $100.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Smart Powerr
CREG
US
|
$0.16 — |
+16.07
|
$446.21K — | $7.80K — | $0.10 — | $0.11 — | $446.21K — | 0 | -$7.43 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.56 18.97 USD |
-0.89
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.50 18.92 USD | CA$25.62 19.01 USD | CA$0.00 0 USD | 9.86 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.62 15.3 USD |
-0.02
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.62 15.3 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
Duke Energy
DUK-PA
US
|
$22.50 — |
+2.41
|
$0.00 — | $127.47K — | $22.09 — | $22.61 — | $0.00 — | 4.72 | $4.76 — | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.50 — |
+1.45
|
$0.00 — | $878.00 — | $9.90 — | $10.60 — | $0.00 — | 17.21 | $0.61 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$16.08 — |
+1.78
|
$0.00 — | $9.40K — | $15.83 — | $16.12 — | $0.00 — | 13.63 | $1.18 — | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.55 17.48 USD |
-1.88
|
CA$0.00 0 USD | CA$620.00 460.08 USD | CA$23.55 17.48 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 40.46 | CA$0.58 0.43 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$16.18 — |
+0.97
|
$0.00 — | $6.89K — | $16.14 — | $16.60 — | $0.00 — | 13.71 | $1.18 — | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.49 15.95 USD |
0
|
CA$0.00 0 USD | CA$18.20K 13.51K USD | CA$21.48 15.94 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 14.06 | CA$1.53 1.13 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$17.19 — |
+1.89
|
$0.00 — | $3.85K — | $16.77 — | $17.19 — | $0.00 — | 0 | -$0.51 — | ||
CMS Energy
CMS-PC
US
|
$16.19 — |
+2.21
|
$0.00 — | $34.60K — | $15.68 — | $16.25 — | $0.00 — | 3.46 | $4.67 — | ||
Uniper SE
0RJ4.IL
GB
|
€44.05 50.85 USD |
-2.38
|
€455.35B 525.63B USD | €27.00 31.17 USD | €44.05 50.85 USD | €45.00 51.95 USD | €455.35B 525.63B USD | 6.26 | €7.03 8.11 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,455.00 86.15 USD |
+1.55
|
MX$3.04T 179.71B USD | MX$39.00 2.31 USD | MX$1,450.00 85.86 USD | MX$1,455.00 86.15 USD | MX$3.04T 179.71B USD | 18.16 | MX$80.08 4.74 USD | ||
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$100.17 20.3 USD |
+1.19
|
R$835.81B 169.4B USD | R$226.00 45.81 USD | R$99.29 20.12 USD | R$101.29 20.53 USD | R$835.81B 169.4B USD | 16.92 | R$5.92 1.2 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€70.30 81.15 USD |
+0.06
|
€146.62B 169.25B USD | €807.00 931.55 USD | €69.58 80.32 USD | €70.30 81.15 USD | €146.62B 169.25B USD | 18.21 | €3.86 4.46 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€70.27 81.12 USD |
+0.19
|
€146.56B 169.17B USD | €0.00 0 USD | €69.85 80.63 USD | €70.89 81.83 USD | €146.56B 169.17B USD | 18.68 | €3.76 4.34 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.82 25.19 USD |
+0.97
|
€145.61B 168.08B USD | €0.00 0 USD | €21.66 25 USD | €21.86 25.23 USD | €145.61B 168.08B USD | 28.71 | €0.76 0.88 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.34B USD | MX$1.00 0.06 USD | MX$423.50 25.08 USD | MX$423.50 25.08 USD | MX$2.83T 167.34B USD | 26.43 | MX$16.02 0.95 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.50 99.85 USD |
+0.58
|
€144.31B 166.58B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €144.31B 166.58B USD | 27.37 | €3.16 3.65 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 64,325.00 76.03 USD |
+2.06
|
ARS 129.34T 152.89B USD | ARS 12.00 0.01 USD | ARS 64,100.00 75.77 USD | ARS 64,325.00 76.03 USD | ARS 129.34T 152.89B USD | 21.98 | ARS 2.93K 3.46 USD | ||
The Southern Company
SOUT.VI
AT
|
€80.12 92.49 USD |
+0.63
|
€92.17B 106.39B USD | €0.00 0 USD | €80.12 92.49 USD | €80.76 93.22 USD | €92.17B 106.39B USD | 22.50 | €3.56 4.11 USD | ||
The Southern Company
SOT.F
DE
|
€79.90 92.23 USD |
+1.94
|
€91.91B 106.1B USD | €465.00 536.77 USD | €78.38 90.48 USD | €78.38 90.48 USD | €91.91B 106.1B USD | 21.71 | €3.68 4.25 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.12 10.53 USD |
+0.65
|
€90.63B 104.62B USD | €0.00 0 USD | €9.09 10.5 USD | €9.16 10.58 USD | €90.63B 104.62B USD | 21.71 | €0.42 0.48 USD | ||
Enel SpA
ENLA.F
DE
|
€8.75 10.1 USD |
+0.57
|
€86.95B 100.37B USD | €5.18K 5.98K USD | €8.70 10.04 USD | €8.70 10.04 USD | €86.95B 100.37B USD | 20.34 | €0.43 0.5 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$53.80 10.9 USD |
0
|
R$495.12B 100.35B USD | R$0.00 0 USD | R$53.80 10.9 USD | R$53.80 10.9 USD | R$495.12B 100.35B USD | 19.56 | R$2.75 0.56 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€245.15 282.99 USD |
-6.32
|
€86.86B 100.26B USD | €60.00 69.26 USD | €243.80 281.43 USD | €248.00 286.27 USD | €86.86B 100.26B USD | 27.79 | €8.82 10.18 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€107.05 123.57 USD |
+0.33
|
€83.46B 96.34B USD | €0.00 0 USD | €107.05 123.57 USD | €108.45 125.19 USD | €83.46B 96.34B USD | 18.81 | €5.69 6.57 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€107.00 123.51 USD |
+0.47
|
€83.42B 96.29B USD | €263.00 303.59 USD | €105.25 121.49 USD | €106.50 122.94 USD | €83.42B 96.29B USD | 18.57 | €5.76 6.65 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$580.00 117.56 USD |
0
|
R$452.17B 91.65B USD | R$0.00 0 USD | R$580.00 117.56 USD | R$580.00 117.56 USD | R$452.17B 91.65B USD | 16.49 | R$35.17 7.13 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,440.00 24.16 USD |
-1.35
|
ARS 71.88T 84.96B USD | ARS 31.00 0.04 USD | ARS 20,250.00 23.94 USD | ARS 20,440.00 24.16 USD | ARS 71.88T 84.96B USD | 32.94 | ARS 620.47 0.73 USD | ||
National Grid plc
NNGF.F
DE
|
€14.11 16.28 USD |
+1.26
|
€70.90B 81.85B USD | €111.00 128.13 USD | €13.98 16.13 USD | €14.11 16.28 USD | €70.90B 81.85B USD | 18.08 | €0.78 0.9 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$66.78 13.54 USD |
+1.49
|
R$402.84B 81.65B USD | R$16.00 3.24 USD | R$66.57 13.49 USD | R$66.78 13.54 USD | R$402.84B 81.65B USD | 16.73 | R$3.99 0.81 USD | ||
National Grid plc
NNGD.F
DE
|
€68.00 78.49 USD |
+0.74
|
€68.37B 78.92B USD | €14.00 16.16 USD | €67.50 77.92 USD | €67.50 77.92 USD | €68.37B 78.92B USD | 17.94 | €3.79 4.37 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$1.20T 71.08B USD | MX$0.00 0 USD | MX$2,205.00 130.56 USD | MX$2,205.00 130.56 USD | MX$1.20T 71.08B USD | 21.23 | MX$103.83 6.15 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€111.42 128.62 USD |
+0.65
|
€60.66B 70.02B USD | €112.00 129.29 USD | €110.70 127.78 USD | €110.70 127.78 USD | €60.66B 70.02B USD | 22.92 | €4.86 5.61 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€111.28 128.45 USD |
-1.9
|
€60.58B 69.93B USD | €0.00 0 USD | €111.28 128.45 USD | €114.14 131.76 USD | €60.58B 69.93B USD | 22.75 | €4.89 5.64 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$62.88 12.74 USD |
-0.47
|
R$342.32B 69.38B USD | R$24.00 4.86 USD | R$62.88 12.74 USD | R$62.88 12.74 USD | R$342.32B 69.38B USD | 20.54 | R$3.06 0.62 USD | ||
Engie SA
ENGI.VI
AT
|
€23.54 27.17 USD |
+0.73
|
€59.81B 69.04B USD | €0.00 0 USD | €23.08 26.64 USD | €23.57 27.21 USD | €59.81B 69.04B USD | 14.44 | €1.63 1.88 USD | ||
Engie SA
GZF.F
DE
|
€23.51 27.14 USD |
+1.17
|
€59.73B 68.95B USD | €3.60K 4.16K USD | €23.14 26.71 USD | €23.62 27.27 USD | €59.73B 68.95B USD | 14.07 | €1.67 1.93 USD | ||
Engie SA
GZFB.F
DE
|
€23.40 27.01 USD |
+2.63
|
€59.45B 68.63B USD | €18.00 20.78 USD | €23.40 27.01 USD | €23.40 27.01 USD | €59.45B 68.63B USD | 14.62 | €1.60 1.85 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 22.38 | MX$52.00 3.08 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$107.95 21.88 USD | R$107.95 21.88 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€56.04 64.69 USD |
+0.32
|
€49.29B 56.9B USD | €0.00 0 USD | €56.04 64.69 USD | €56.64 65.38 USD | €49.29B 56.9B USD | 22.59 | €2.48 2.86 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€55.96 64.6 USD |
0
|
€49.22B 56.81B USD | €40.00 46.17 USD | €55.96 64.6 USD | €56.30 64.99 USD | €49.22B 56.81B USD | 22.47 | €2.49 2.87 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€55.54 64.11 USD |
+0.14
|
€48.85B 56.39B USD | €9.00 10.39 USD | €55.46 64.02 USD | €55.46 64.02 USD | €48.85B 56.39B USD | 22.57 | €2.46 2.84 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$52.50 10.64 USD |
+2.04
|
R$277.05B 56.15B USD | R$21.00 4.26 USD | R$52.50 10.64 USD | R$52.50 10.64 USD | R$277.05B 56.15B USD | 20.58 | R$2.55 0.52 USD | ||
E.ON
ENAKF
US
|
$21.25 — |
+9.99
|
$55.55B — | $117.00 — | $21.25 — | $22.00 — | $55.55B — | 14.16 | $1.50 — | ||
Sempra
SREN.VI
AT
|
€73.08 84.36 USD |
+0.11
|
€47.79B 55.16B USD | €0.00 0 USD | €73.08 84.36 USD | €73.64 85.01 USD | €47.79B 55.16B USD | 24.60 | €2.97 3.43 USD | ||
Sempra
SE4.DE
DE
|
€73.02 84.29 USD |
-0.08
|
€47.75B 55.12B USD | €24.00 27.7 USD | €73.02 84.29 USD | €73.58 84.94 USD | €47.75B 55.12B USD | 23.94 | €3.05 3.52 USD | ||
Sempra
SE4.F
DE
|
€72.92 84.17 USD |
-1.91
|
€47.68B 55.04B USD | €53.00 61.18 USD | €73.14 84.43 USD | €74.34 85.81 USD | €47.68B 55.04B USD | 23.37 | €3.12 3.6 USD | ||
RWE
RWNFF
US
|
$70.00 — |
+6.22
|
$54.60B — | $1.83K — | $70.00 — | $70.00 — | $54.60B — | 13.46 | $5.20 — | ||
Sempra
SRE.MX
MX
|
MX$1,404.00 83.13 USD |
0
|
MX$918.08B 54.36B USD | MX$0.00 0 USD | MX$1,404.00 83.13 USD | MX$1,404.00 83.13 USD | MX$918.08B 54.36B USD | 22.55 | MX$62.26 3.69 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€59.00 68.11 USD |
+0.85
|
€46.02B 53.12B USD | €20.00 23.09 USD | €57.50 66.37 USD | €59.00 68.11 USD | €46.02B 53.12B USD | 12.74 | €4.63 5.34 USD | ||
E.ON SE
EOAN.VI
AT
|
€17.54 20.25 USD |
+1.33
|
€45.85B 52.93B USD | €0.00 0 USD | €17.39 20.07 USD | €17.54 20.25 USD | €45.85B 52.93B USD | 13.59 | €1.29 1.49 USD | ||
Vistra Corp.
0V6.F
DE
|
€136.50 157.57 USD |
-0.66
|
€45.81B 52.88B USD | €194.00 223.94 USD | €130.12 150.2 USD | €136.50 157.57 USD | €45.81B 52.88B USD | 29.29 | €4.66 5.38 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€57.92 66.86 USD |
-1.6
|
€45.18B 52.15B USD | €1.47K 1.69K USD | €57.92 66.86 USD | €58.64 67.69 USD | €45.18B 52.15B USD | 12.59 | €4.60 5.31 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€57.46 66.33 USD |
-3.36
|
€44.82B 51.73B USD | €0.00 0 USD | €57.46 66.33 USD | €58.28 67.27 USD | €44.82B 51.73B USD | 12.74 | €4.51 5.21 USD | ||
E.ON SE
EOAA.F
DE
|
€16.90 19.51 USD |
0
|
€44.18B 51B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €44.18B 51B USD | 13.10 | €1.29 1.49 USD | ||
Entergy Corporation
ETY.F
DE
|
€92.36 106.61 USD |
-0.6
|
€44.13B 50.94B USD | €70.00 80.8 USD | €92.36 106.61 USD | €92.36 106.61 USD | €44.13B 50.94B USD | 27.00 | €3.42 3.95 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€42.81 49.42 USD |
-0.74
|
€43.44B 50.15B USD | €7.00 8.08 USD | €42.81 49.42 USD | €43.41 50.11 USD | €43.44B 50.15B USD | 16.21 | €2.64 3.05 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€42.75 49.35 USD |
-0.81
|
€43.38B 50.08B USD | €0.00 0 USD | €42.75 49.35 USD | €43.32 50.01 USD | €43.38B 50.08B USD | 16.83 | €2.54 2.93 USD | ||
Endesa, S.A.
ENA.F
DE
|
€42.56 49.13 USD |
-0.51
|
€43.19B 49.85B USD | €90.00 103.89 USD | €42.56 49.13 USD | €42.56 49.13 USD | €43.19B 49.85B USD | 16.18 | €2.63 3.04 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.20 24.47 USD |
-0.93
|
€43.03B 49.67B USD | €3.00 3.46 USD | €21.20 24.47 USD | €21.40 24.7 USD | €43.03B 49.67B USD | 16.06 | €1.32 1.52 USD | ||
Endesa
ELEZF
US
|
$48.90 — |
+0.56
|
$49.62B — | $100.00 — | $48.90 — | $48.90 — | $49.62B — | 16.52 | $2.96 — | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€67.50 77.92 USD |
0
|
€42.16B 48.67B USD | €0.00 0 USD | €67.50 77.92 USD | €68.00 78.49 USD | €42.16B 48.67B USD | 21.56 | €3.13 3.61 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€67.50 77.92 USD |
0
|
€42.16B 48.67B USD | €39.00 45.02 USD | €67.50 77.92 USD | €67.50 77.92 USD | €42.16B 48.67B USD | 21.56 | €3.13 3.61 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 426.60 18.41 USD |
+0.77
|
CZK 1.12T 48.12B USD | CZK 163.00 7.03 USD | CZK 422.50 18.23 USD | CZK 435.00 18.77 USD | CZK 1.12T 48.12B USD | 13.56 | CZK 31.44 1.36 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€66.50 76.76 USD |
+0.76
|
€41.54B 47.95B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €41.54B 47.95B USD | 21.11 | €3.15 3.64 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,419.80 61.26 USD |
-1.72
|
CZK 1.11T 47.78B USD | CZK 21.00 0.91 USD | CZK 1,419.80 61.26 USD | CZK 1,445.00 62.35 USD | CZK 1.11T 47.78B USD | 12.91 | CZK 109.93 4.74 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.48B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.48B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,362.00 17.6 USD |
0
|
HUF 16.63T 46B USD | HUF 30.00 0.08 USD | HUF 6,362.00 17.6 USD | HUF 6,362.00 17.6 USD | HUF 16.63T 46B USD | 12.88 | HUF 493.61 1.37 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$45.00 9.12 USD |
0
|
R$224.87B 45.58B USD | R$0.00 0 USD | R$45.00 9.12 USD | R$45.00 9.12 USD | R$224.87B 45.58B USD | 18.59 | R$2.42 0.49 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€38.11 43.99 USD |
+0.07
|
€39.26B 45.32B USD | €0.00 0 USD | €37.84 43.67 USD | €38.53 44.47 USD | €39.26B 45.32B USD | 16.35 | €2.33 2.69 USD | ||
Exelon Corporation
PEO.DE
DE
|
€38.04 43.91 USD |
-0.09
|
€39.19B 45.24B USD | €6.00 6.93 USD | €38.04 43.91 USD | €38.42 44.34 USD | €39.19B 45.24B USD | 15.98 | €2.38 2.75 USD | ||
Exelon Corporation
PEO.F
DE
|
€37.71 43.52 USD |
+0.59
|
€38.85B 44.84B USD | €10.00 11.54 USD | €37.49 43.27 USD | €37.49 43.27 USD | €38.85B 44.84B USD | 15.90 | €2.37 2.74 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$53.50 10.84 USD |
0
|
R$220.47B 44.69B USD | R$0.00 0 USD | R$53.50 10.84 USD | R$53.50 10.84 USD | R$220.47B 44.69B USD | 14.53 | R$3.68 0.75 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€98.78 114.03 USD |
+2.94
|
€36.53B 42.17B USD | €12.00 13.85 USD | €97.56 112.62 USD | €98.78 114.03 USD | €36.53B 42.17B USD | 18.99 | €5.20 6 USD | ||
SSE plc
SCTA.F
DE
|
€30.00 34.63 USD |
+0.67
|
€36.44B 42.07B USD | €2.00K 2.31K USD | €29.80 34.4 USD | €29.80 34.4 USD | €36.44B 42.07B USD | 24.19 | €1.24 1.43 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
SSE plc
SCT.F
DE
|
€29.90 34.51 USD |
+0.34
|
€36.32B 41.93B USD | €150.00 173.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €36.32B 41.93B USD | 23.92 | €1.25 1.44 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€98.20 113.36 USD |
+0.8
|
€36.32B 41.92B USD | €0.00 0 USD | €97.92 113.03 USD | €99.26 114.58 USD | €36.32B 41.92B USD | 18.88 | €5.20 6 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€98.10 113.24 USD |
+0.59
|
€36.28B 41.88B USD | €25.00 28.86 USD | €97.96 113.08 USD | €99.00 114.28 USD | €36.28B 41.88B USD | 18.82 | €5.21 6.01 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.70 13.51 USD |
0
|
€35.13B 40.55B USD | €748.00 863.44 USD | €11.70 13.51 USD | €11.80 13.62 USD | €35.13B 40.55B USD | 9.74 | €1.20 1.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
