Result Page 7 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$20.09M 13.3M USD | A$20.83K 13.79K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$20.09M 13.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.42 0.31 USD |
+2.44
|
CA$17.16M 12.73M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$17.16M 12.73M USD | 0 | -CA$0.15 -0.1 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.28 0.31 USD |
0
|
€9.67M 10.57M USD | €2.05K 2.24K USD | €0.28 0.31 USD | €0.28 0.31 USD | €9.67M 10.57M USD | 0 | -€0.10 -0.1 USD | ||
| Clean Vision CLNV | $0.01 — |
-1.12
|
$10.14M — | $925.53K — | $0.01 — | $0.01 — | $10.14M — | 0 | -$0.02 — | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 90.00K 67.45K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| Volt Group Limited VPR.AX | A$0.14 0.09 USD |
0
|
A$14.47M 9.58M USD | A$1.00K 661.86 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$14.47M 9.58M USD | 13.50 | A$0.01 0.006 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.10 0.11 USD |
-1.92
|
€8.55M 9.35M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.55M 9.35M USD | 0 | -€0.03 -0.03 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.89 0.2 USD |
+2.3
|
PLN 33.43M 8.5M USD | PLN 2.34K 595.79 USD | PLN 0.79 0.2 USD | PLN 0.84 0.21 USD | PLN 33.43M 8.5M USD | 0 | -PLN 0.03 -0.007 USD | ||
| RE Royalties Ltd. RE.V | CA$0.30 0.19 USD |
0
|
CA$10.84M 8.05M USD | CA$251.00K 186.26K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$10.84M 8.05M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ocean Sun AS OSUN.OL | NOK 1.59 0.15 USD |
-3.64
|
NOK 79.35M 7.61M USD | NOK 44.49K 4.27K USD | NOK 1.54 0.15 USD | NOK 1.65 0.16 USD | NOK 79.35M 7.61M USD | 0 | -NOK 0.48 -0.04 USD | ||
| Fusion Fuel Green HTOO | $3.60 — |
-4
|
$7.25M — | $41.26K — | $3.55 — | $3.74 — | $7.25M — | 0 | -$15.66 — | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 1.44M 40.57K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
+3.7
|
A$10.42M 6.9M USD | A$448.60K 296.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.42M 6.9M USD | 0 | -A$0.01 -0.006 USD | ||
| CF Energy Corp. CFY.V | CA$0.13 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$3.00 2.23 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 2.00 | CA$0.07 0.05 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.12 — |
-58.93
|
$6.81M — | $200.00 — | $0.12 — | $0.12 — | $6.81M — | 0 | -$0.11 — | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.43 0.27 USD |
+7.59
|
CA$8.30M 6.16M USD | CA$61.03K 45.29K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$8.30M 6.16M USD | 0 | -CA$1.25 -0.9 USD | ||
| Cyber Enviro-Tech CETI | $0.05 — |
-0.21
|
$6.13M — | $49.73K — | $0.02 — | $0.04 — | $6.13M — | 0 | -$0.04 — | ||
| Pixel Companyz Inc. 2743.T | ¥4 0.04 USD |
+20
|
¥865M 5.84M USD | ¥15M 184.55K USD | ¥5 0.03 USD | ¥9 0.06 USD | ¥865M 5.84M USD | 0 | -¥14 -0.09 USD | ||
| E-Pango SA ALAGO.PA | €0.13 0.15 USD |
+4.83
|
€5.27M 5.76M USD | €1.10M 1.2M USD | €0.13 0.14 USD | €0.14 0.16 USD | €5.27M 5.76M USD | 6.95 | €0.02 0.02 USD | ||
| Tesgas S.A. TSG.WA | PLN 1.98 0.5 USD |
+2.86
|
PLN 22.42M 5.7M USD | PLN 9.32K 2.37K USD | PLN 1.92 0.49 USD | PLN 1.98 0.5 USD | PLN 22.42M 5.7M USD | 0 | -PLN 0.56 -0.1 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.05 USD |
-1.15
|
€5.07M 5.54M USD | €23.92K 26.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.07M 5.54M USD | 0 | -€0.01 -0.01 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 466.78K 13.13K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
-6.04
|
$5.15M — | $25.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.01 — | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.14 0.0042 USD |
0
|
THB 167.40M 4.71M USD | THB 295.50K 8.31K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 5.00K 3.75K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Aivita EUSP | $0.05 — |
0
|
$4.11M — | $5.76K — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.01 — | ||
| Haffner Energy S.A. ALHAF.PA | €0.05 0.06 USD |
-13.83
|
€3.59M 3.93M USD | €4.44M 4.86M USD | €0.05 0.06 USD | €0.08 0.09 USD | €3.59M 3.93M USD | 0 | -€0.29 -0.3 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.06 0.04 USD |
+33.33
|
CA$5.24M 3.89M USD | CA$5.40K 4.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.24M 3.89M USD | 3.00 | CA$0.02 0.01 USD | ||
| Ocean Thermal Energy CPWR | $0.02 — |
+60.95
|
$3.21M — | $4.50K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.89 — | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.04 USD |
+3.92
|
SGD 4.15M 3.11M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.15M 3.11M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $4.33M — | $0.90 — | $1.39 — | $3.02M — | 0 | -$6.60 — | ||
| VirExit VXIT | $0.00 — |
0
|
$2.85M — | $861.25K — | $0.00 — | $0.00 — | $2.85M — | 0 | $0.00 — | ||
| EAM Solar ASA EAM.OL | NOK 0.94 0.09 USD |
-1.05
|
NOK 19.10M 1.83M USD | NOK 430.41K 41.29K USD | NOK 0.93 0.09 USD | NOK 0.99 0.09 USD | NOK 19.10M 1.83M USD | 0 | -NOK 9.36 -0.8 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$7.11K 5.27K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Astra Energy ASRE | $0.02 — |
+37.44
|
$1.37M — | $17.99K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.12 — | ||
| Aleia Holding AG EBGK.HM | €0.08 0.07 USD |
+16.88
|
€1.22M 1.34M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.22M 1.34M USD | 0 | €0.00 0 USD | ||
| Weya SA MLWEY.PA | €0.03 0.03 USD |
0
|
€1.00M 1.1M USD | €3.84K 4.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.00M 1.1M USD | 0 | -€0.01 -0.01 USD | ||
| PwrCor PWCO | $0.00 — |
-23.08
|
$1.07M — | $55.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €323.80K 353.96K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.60 — |
-0.3
|
$0.00 — | $6.92K — | $16.51 — | $16.70 — | $0.00 — | 14.07 | $1.18 — | ||
| Capital Power Corporation CPX-PA.TO | CA$22.50 16.7 USD |
+0.63
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 38.65 | CA$0.58 0.43 USD | ||
| Cadiz CDZIP | $19.60 — |
+0.38
|
$0.00 — | $21.84K — | $19.20 — | $19.85 — | $0.00 — | 0 | -$0.83 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.89 — |
-0.18
|
$0.00 — | $7.38K — | $16.89 — | $16.95 — | $0.00 — | 14.32 | $1.18 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$24.17 17.9 USD |
-0.74
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$24.09 17.88 USD | CA$24.44 18.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Partners L.P BEP-PA | $18.40 — |
-0.33
|
$0.00 — | $14.84K — | $18.27 — | $18.50 — | $0.00 — | 0 | -$0.51 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.30 18.8 USD |
+0.16
|
CA$0.00 0 USD | CA$16.41K 12.17K USD | CA$25.24 18.73 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 11.00 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.74 — |
+0.97
|
$0.00 — | $25.01K — | $17.56 — | $17.75 — | $0.00 — | 3.80 | $4.67 — | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Ørsted A/S DOGEF | $20.24 — |
+6.53
|
$393.12B — | $500.00 — | $18.70 — | $19.00 — | $393.12B — | 23.81 | $0.85 — | ||
| Uniper SE 0RJ4.IL | €32.50 35.53 USD |
+1.56
|
€335.96B 367.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.96B 367.25B USD | 4.62 | €7.03 7.68 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$110.50 22.4 USD |
-1.33
|
R$920.51B 186.57B USD | R$71.00 14.39 USD | R$110.11 22.32 USD | R$110.66 22.43 USD | R$920.51B 186.57B USD | 25.28 | R$4.37 0.89 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,450.26 85.87 USD |
+0.02
|
MX$3.02T 178.84B USD | MX$40.08K 2.37K USD | MX$1,440.00 85.27 USD | MX$1,450.26 85.87 USD | MX$3.02T 178.84B USD | 25.71 | MX$56.40 3.34 USD | ||
| NextEra Energy, Inc. NEE.VI | €68.58 74.99 USD |
+1.8
|
€142.87B 156.17B USD | €0.00 0 USD | €68.07 74.41 USD | €68.60 74.99 USD | €142.87B 156.17B USD | 25.69 | €2.67 2.92 USD | ||
| NextEra Energy, Inc. FP3.F | €68.84 74.56 USD |
+1.15
|
€142.05B 155.29B USD | €287.00 133.36 USD | €68.07 74.41 USD | €68.21 74.56 USD | €142.05B 155.29B USD | 25.45 | €2.68 2.93 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$378.00 22.38 USD |
0
|
MX$2.60T 154.01B USD | MX$0.00 0 USD | MX$378.00 22.38 USD | MX$378.00 22.38 USD | MX$2.60T 154.01B USD | 22.47 | MX$16.82 1 USD | ||
| National Grid plc NGG.BA | ARS 59,350.00 70.15 USD |
0
|
ARS 117.79T 139.23B USD | ARS 293.00 0.35 USD | ARS 59,350.00 70.15 USD | ARS 59,350.00 70.15 USD | ARS 117.79T 139.23B USD | 20.28 | ARS 2.93K 3.46 USD | ||
| Iberdrola, S.A. IBE5.F | €76.00 79.8 USD |
+3.42
|
€126.95B 138.78B USD | €29.00 31.7 USD | €73.00 79.8 USD | €74.00 80.89 USD | €126.95B 138.78B USD | 22.88 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €18.62 20.15 USD |
+0.74
|
€124.47B 136.06B USD | €314.00 343.24 USD | €18.33 20.04 USD | €18.44 20.15 USD | €124.47B 136.06B USD | 23.04 | €0.80 0.87 USD | ||
| The Southern Company T1SO34.SA | R$481.50 97.59 USD |
-2.23
|
R$539.97B 109.44B USD | R$2.00 0.41 USD | R$481.50 97.59 USD | R$481.50 97.59 USD | R$539.97B 109.44B USD | 21.58 | R$22.31 4.52 USD | ||
| Constellation Energy Corporation E7S.F | €305.95 334.44 USD |
-0.81
|
€95.55B 104.44B USD | €29.00 31.7 USD | €302.90 331.11 USD | €305.95 334.44 USD | €95.55B 104.44B USD | 41.34 | €7.40 8.09 USD | ||
| Duke Energy Corporation DUKB34.SA | R$639.36 130.88 USD |
0
|
R$502.18B 101.78B USD | R$0.00 0 USD | R$645.76 130.88 USD | R$645.76 130.88 USD | R$502.18B 101.78B USD | 18.35 | R$35.19 7.13 USD | ||
| Enel SpA ENEL.VI | €8.99 9.64 USD |
+0.09
|
€88.48B 96.72B USD | €0.00 0 USD | €8.80 9.62 USD | €8.82 9.64 USD | €88.48B 96.72B USD | 14.69 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.75 9.29 USD |
+1.74
|
€87.74B 95.92B USD | €2.00 2.19 USD | €8.50 9.29 USD | €8.50 9.29 USD | €87.74B 95.92B USD | 14.16 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €74.80 81.77 USD |
+0.19
|
€83.23B 90.98B USD | €15.00 16.4 USD | €74.80 81.77 USD | €74.80 81.77 USD | €83.23B 90.98B USD | 21.93 | €3.41 3.73 USD | ||
| The Southern Company SOUT.VI | €74.11 81.67 USD |
+0.66
|
€82.72B 90.43B USD | €0.00 0 USD | €74.60 81.55 USD | €74.72 81.68 USD | €82.72B 90.43B USD | 21.84 | €3.42 3.74 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 77,275.00 91.34 USD |
+5
|
ARS 74.09T 87.58B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 74.09T 87.58B USD | 28.81 | ARS 2.68K 3.17 USD | ||
| National Grid plc N1GG34.SA | R$71.40 14.48 USD |
+1.56
|
R$425.40B 86.22B USD | R$1.00 0.2 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$425.40B 86.22B USD | 19.20 | R$3.72 0.75 USD | ||
| Duke Energy Corporation DUKE.VI | €100.14 109.15 USD |
+0.7
|
€77.65B 84.88B USD | €0.00 0 USD | €99.81 109.11 USD | €99.87 109.17 USD | €77.65B 84.88B USD | 18.49 | €5.40 5.9 USD | ||
| Duke Energy Corporation D2MN.F | €99.66 108.94 USD |
+0.24
|
€77.50B 84.72B USD | €400.00 437.25 USD | €99.66 108.94 USD | €99.66 108.94 USD | €77.50B 84.72B USD | 18.45 | €5.40 5.9 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €29.80 32.58 USD |
0
|
€72.92B 79.71B USD | €2.00 2.19 USD | €29.80 32.58 USD | €29.80 32.58 USD | €72.92B 79.71B USD | 18.50 | €1.61 1.76 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$324.70 65.81 USD |
0
|
R$360.47B 73.06B USD | R$0.00 0 USD | R$324.70 65.81 USD | R$324.70 65.81 USD | R$360.47B 73.06B USD | 17.15 | R$18.93 3.84 USD | ||
| National Grid plc NNGF.F | €13.10 14.32 USD |
0
|
€65.00B 71.05B USD | €6.00 6.56 USD | €13.10 14.32 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.50 69.41 USD |
-1.55
|
€63.01B 68.88B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €63.01B 68.88B USD | 18.56 | €3.42 3.74 USD | ||
| Sempra S1RE34.SA | R$122.04 24.81 USD |
-1.4
|
R$319.59B 64.78B USD | R$41.00 8.31 USD | R$122.40 24.81 USD | R$122.40 24.81 USD | R$319.59B 64.78B USD | 27.13 | R$4.51 0.91 USD | ||
| Sempra SRE.MX | MX$1,565.00 92.67 USD |
0
|
MX$1.04T 61.69B USD | MX$0.00 0 USD | MX$1,565.00 92.67 USD | MX$1,565.00 92.67 USD | MX$1.04T 61.69B USD | 26.88 | MX$58.22 3.45 USD | ||
| Engie SA ENGI.VI | €22.38 24.46 USD |
+0.49
|
€54.43B 59.5B USD | €0.00 0 USD | €22.28 24.36 USD | €22.38 24.46 USD | €54.43B 59.5B USD | 11.02 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €22.82 24.41 USD |
+0.09
|
€54.31B 59.36B USD | €600.00 655.88 USD | €22.33 24.41 USD | €22.33 24.41 USD | €54.31B 59.36B USD | 11.00 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €22.60 24.27 USD |
+1.8
|
€53.99B 59.02B USD | €3.00 3.28 USD | €22.00 24.05 USD | €22.20 24.27 USD | €53.99B 59.02B USD | 10.93 | €2.03 2.22 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| American Electric Power Company, Inc. AEP.F | €98.20 107.35 USD |
-0.81
|
€53.35B 58.32B USD | €200.00 218.63 USD | €98.20 107.35 USD | €98.20 107.35 USD | €53.35B 58.32B USD | 16.93 | €5.80 6.34 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €99.40 107.56 USD |
-0.81
|
€52.69B 57.6B USD | €0.00 0 USD | €98.40 107.56 USD | €98.40 107.56 USD | €52.69B 57.6B USD | 16.96 | €5.80 6.34 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$157.67 31.96 USD | R$157.67 31.96 USD | R$270.36B 54.8B USD | 18.59 | R$8.48 1.72 USD | ||
| Sempra R SE4.DE | €75.80 82.86 USD |
-0.08
|
€49.47B 54.08B USD | €26.00 28.42 USD | €75.80 82.86 USD | €75.80 82.86 USD | €49.47B 54.08B USD | 27.46 | €2.76 3.02 USD | ||
| Sempra SREN.VI | €75.54 82.58 USD |
-0.47
|
€49.30B 53.9B USD | €0.00 0 USD | €75.48 82.51 USD | €75.54 82.58 USD | €49.30B 53.9B USD | 27.36 | €2.76 3.02 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,060.00 62.76 USD |
+3.92
|
MX$905.15B 53.6B USD | MX$12.00 0.71 USD | MX$1,060.00 62.76 USD | MX$1,060.00 62.76 USD | MX$905.15B 53.6B USD | 19.35 | MX$54.77 3.24 USD | ||
| Sempra SE4.F | €76.44 82.09 USD |
+1.95
|
€49.02B 53.58B USD | €12.00 13.12 USD | €75.10 82.09 USD | €75.10 82.09 USD | €49.02B 53.58B USD | 27.21 | €2.76 3.02 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
+0.5
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 23.30 | R$9.10 1.84 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Vistra Corp. 0V6.F | €137.80 150.63 USD |
-0.25
|
€46.89B 51.25B USD | €459.00 501.75 USD | €136.15 148.83 USD | €137.80 150.63 USD | €46.89B 51.25B USD | 58.38 | €2.36 2.58 USD | ||
| Exelon Corporation E1XC34.SA | R$241.44 48.94 USD |
0
|
R$250.84B 50.84B USD | R$1.00 0.2 USD | R$241.44 48.94 USD | R$241.44 48.94 USD | R$250.84B 50.84B USD | 15.59 | R$15.48 3.14 USD | ||
| E.ON SE ENAKF | $19.18 — |
+4.75
|
$50.12B — | $800.00 — | $18.50 — | $18.50 — | $50.12B — | 14.31 | $1.34 — | ||
| Xcel Energy Inc. XEL.MX | MX$1,413.45 83.69 USD |
0
|
MX$836.11B 49.51B USD | MX$0.00 0 USD | MX$1,413.45 83.69 USD | MX$1,413.45 83.69 USD | MX$836.11B 49.51B USD | 24.03 | MX$58.80 3.48 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.57 55.28 USD |
+5.41
|
€43.18B 47.2B USD | €99.00 108.22 USD | €50.57 55.28 USD | €50.87 55.61 USD | €43.18B 47.2B USD | 19.44 | €2.60 2.84 USD | ||
| Dominion Energy, Inc. DOD.F | €50.21 54.89 USD |
+0.02
|
€43.12B 47.14B USD | €80.00 87.45 USD | €50.21 54.89 USD | €50.21 54.89 USD | €43.12B 47.14B USD | 19.31 | €2.60 2.84 USD | ||
| Dominion Energy, Inc. DOEN.VI | €49.30 54.97 USD |
-0.87
|
€42.94B 46.94B USD | €0.00 0 USD | €50.29 54.97 USD | €50.33 55.02 USD | €42.94B 46.94B USD | 19.34 | €2.60 2.84 USD | ||
| E.ON SE EOAN.VI | €16.08 17.58 USD |
+0.41
|
€42.15B 46.08B USD | €0.00 0 USD | €16.05 17.54 USD | €16.08 17.58 USD | €42.15B 46.08B USD | 14.10 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €17.20 17.16 USD |
+3.61
|
€41.36B 45.21B USD | €2.50K 2.73K USD | €15.70 17.16 USD | €15.70 17.16 USD | €41.36B 45.21B USD | 13.77 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 389.30 16.8 USD |
+0.22
|
CZK 1.03T 44.24B USD | CZK 129.00 5.57 USD | CZK 388.65 16.77 USD | CZK 391.30 16.88 USD | CZK 1.03T 44.24B USD | 14.05 | CZK 27.70 1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||