Result Page 7 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clean Vision CLNV | $0.01 — |
+4
|
$13.63M — | $543.91K — | $0.01 — | $0.01 — | $13.63M — | 0 | -$0.01 — | ||
| Agripower France Société Anonyme ALAGP.PA | €1.03 1.12 USD |
-1.44
|
€12.33M 13.48M USD | €14.56K 15.92K USD | €0.97 1.06 USD | €1.03 1.13 USD | €12.33M 13.48M USD | 0 | -€1.04 -1.1 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.17 0.03 USD |
+8.33
|
THB 469.40M 13.21M USD | THB 12.68M 356.79K USD | THB 1.06 0.03 USD | THB 1.18 0.03 USD | THB 469.40M 13.21M USD | 3.34 | THB 0.35 0.009 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
+4.76
|
A$19.93M 13.19M USD | A$1.35K 892.18 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.04 0.03 USD |
0
|
SGD 16.41M 12.3M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 16.41M 12.3M USD | 0 | -SGD 0.04 -0.02 USD | ||
| E-Pango SA ALAGO.PA | €0.29 0.31 USD |
+2.69
|
€10.57M 11.56M USD | €3.56M 3.89M USD | €0.27 0.3 USD | €0.31 0.34 USD | €10.57M 11.56M USD | 14.32 | €0.02 0.02 USD | ||
| Volt Group Limited VPR.AX | A$0.15 0.1 USD |
0
|
A$16.07M 10.64M USD | A$46.21K 30.59K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$16.07M 10.64M USD | 15.00 | A$0.01 0.006 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.30 0.33 USD |
0
|
€9.24M 10.1M USD | €200.00 218.63 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.24M 10.1M USD | 0 | -€0.10 -0.1 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.91 0.23 USD |
-6.94
|
PLN 38.40M 9.76M USD | PLN 6.19K 1.57K USD | PLN 0.89 0.23 USD | PLN 0.99 0.25 USD | PLN 38.40M 9.76M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 1.18M 882.11K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 1.82M 51.07K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| RE Royalties Ltd. RE.V | CA$0.27 0.2 USD |
+1.89
|
CA$11.71M 8.69M USD | CA$8.00K 5.94K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$11.71M 8.69M USD | 0 | -CA$0.24 -0.1 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.46 0.34 USD |
0
|
CA$10.20M 7.57M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$10.20M 7.57M USD | 0 | -CA$1.23 -0.9 USD | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
+1.69
|
$6.62M — | $15.50K — | $0.02 — | $0.02 — | $6.62M — | 0 | -$0.01 — | ||
| Haffner Energy S.A. ALHAF.PA | €0.09 0.1 USD |
-3.95
|
€5.86M 6.41M USD | €283.67K 310.09K USD | €0.09 0.1 USD | €0.10 0.11 USD | €5.86M 6.41M USD | 0 | -€0.28 -0.3 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 43.90K 1.24K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Fusion Fuel Green HTOO | $3.28 — |
-6.55
|
$5.94M — | $28.68K — | $3.28 — | $3.70 — | $5.94M — | 0 | -$15.40 — | ||
| Aivita EUSP | $0.07 — |
0
|
$5.76M — | $98.94K — | $0.07 — | $0.07 — | $5.76M — | 0 | -$0.01 — | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.02 USD |
+15
|
A$8.19M 5.42M USD | A$302.56K 200.25K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.19M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 189.72M 5.34M USD | THB 67.90K 1.91K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
+4.35
|
€4.24M 4.64M USD | €96.07K 105.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.24M 4.64M USD | 0 | -€0.01 -0.01 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 305.10K 228.66K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.07 0.05 USD |
-12.5
|
CA$6.11M 4.54M USD | CA$25.35K 18.81K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.11M 4.54M USD | 3.50 | CA$0.02 0.01 USD | ||
| China International Holdings Limited BEH.SI | SGD 0.04 0.03 USD |
-4.55
|
SGD 3.29M 2.47M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.29M 2.47M USD | 0 | -SGD 0.24 -0.1 USD | ||
| PwrCor PWCO | $0.01 — |
0
|
$2.35M — | $100.00K — | $0.01 — | $0.01 — | $2.35M — | 0 | $0.00 — | ||
| EAM Solar ASA EAM.OL | NOK 0.97 0.09 USD |
+1.06
|
NOK 19.71M 1.89M USD | NOK 91.97K 8.82K USD | NOK 0.94 0.09 USD | NOK 0.97 0.09 USD | NOK 19.71M 1.89M USD | 0 | -NOK 8.84 -0.8 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.04 USD |
+11.11
|
CA$2.46M 1.82M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.46M 1.82M USD | 0 | -CA$0.12 -0.08 USD | ||
| VirExit VXIT | $0.00 — |
+66.67
|
$1.78M — | $970.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Aleia Holding AG EBGK.HM | €0.08 0.08 USD |
0
|
€1.43M 1.56M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.43M 1.56M USD | 0 | -€0.01 -0.01 USD | ||
| Astra Energy ASRE | $0.02 — |
0
|
$1.37M — | $11.01K — | $0.02 — | $0.02 — | $1.37M — | 0 | -$0.12 — | ||
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €10.13M 11.07M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€849.67K 928.8K USD | €7.62K 8.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €849.67K 928.8K USD | 0 | -€0.01 -0.01 USD | ||
| Ocean Thermal Energy CPWR | $0.00 — |
-63.77
|
$475.03K — | $199.97K — | $0.00 — | $0.00 — | $475.03K — | 0 | -$0.01 — | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
-2.42
|
€366.19K 400.3K USD | €171.53K 187.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €366.19K 400.3K USD | 0 | -€0.32 -0.3 USD | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.54 — |
+0.18
|
$0.00 — | $14.23K — | $16.35 — | $16.75 — | $0.00 — | 14.02 | $1.18 — | ||
| Fortis Inc. FTS-PK.TO | CA$21.85 16.21 USD |
-2.59
|
CA$0.00 0 USD | CA$8.80K 6.53K USD | CA$21.85 16.21 USD | CA$22.31 16.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$21.71 16.11 USD |
0
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$21.71 16.11 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 37.30 | CA$0.58 0.43 USD | ||
| Cadiz CDZIP | $19.56 — |
-0.15
|
$0.00 — | $10.77K — | $19.56 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.09 — |
-1.19
|
$0.00 — | $12.21K — | $17.09 — | $17.30 — | $0.00 — | 14.49 | $1.18 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.50 16.7 USD |
-2.17
|
CA$0.00 0 USD | CA$2.43K 1.8K USD | CA$22.50 16.7 USD | CA$22.61 16.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.45 — |
-1.6
|
$0.00 — | $10.22K — | $17.45 — | $17.82 — | $0.00 — | 0 | -$0.51 — | ||
| Via Renewables VIASP | $25.45 — |
-1.13
|
$0.00 — | $3.69K — | $25.35 — | $25.84 — | $0.00 — | 21.75 | $1.17 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.20 18.7 USD |
+0.36
|
CA$0.00 0 USD | CA$26.10K 19.36K USD | CA$25.11 18.63 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 10.94 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.35 — |
-2.33
|
$0.00 — | $37.85K — | $17.35 — | $17.86 — | $0.00 — | 3.71 | $4.67 — | ||
| Fusion Fuel Green HTOOW | $0.01 — |
+3.74
|
$0.00 — | $118.36K — | $0.01 — | $0.02 — | $0.00 — | 0.0058 | $1.88 — | ||
| Ørsted A/S DOGEF | $18.90 — |
-1.82
|
$367.10B — | $100.00 — | $19.25 — | $19.25 — | $367.10B — | 22.23 | $0.85 — | ||
| Uniper SE 0RJ4.IL | €30.55 33.4 USD |
+0.83
|
€315.80B 345.21B USD | €74.00 80.89 USD | €30.20 33.01 USD | €31.15 34.05 USD | €315.80B 345.21B USD | 4.34 | €7.03 7.68 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,557.40 92.22 USD |
+0.48
|
MX$3.24T 192.05B USD | MX$79.00 4.68 USD | MX$1,557.40 92.22 USD | MX$1,560.00 92.37 USD | MX$3.24T 192.05B USD | 26.93 | MX$57.82 3.42 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$112.41 22.78 USD |
+3.91
|
R$936.42B 189.8B USD | R$43.32K 8.78K USD | R$111.68 22.64 USD | R$113.37 22.98 USD | R$936.42B 189.8B USD | 26.82 | R$4.19 0.85 USD | ||
| NextEra Energy, Inc. NEE.VI | €73.36 80.19 USD |
0
|
€152.78B 167.01B USD | €0.00 0 USD | €73.28 80.1 USD | €73.71 80.57 USD | €152.78B 167.01B USD | 27.07 | €2.71 2.96 USD | ||
| NextEra Energy, Inc. FP3.F | €73.27 80.09 USD |
-0.29
|
€152.59B 166.8B USD | €151.00 165.06 USD | €73.01 79.81 USD | €73.38 80.21 USD | €152.59B 166.8B USD | 26.93 | €2.72 2.97 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$385.00 22.8 USD |
0
|
MX$2.65T 156.87B USD | MX$7.00 0.41 USD | MX$385.00 22.8 USD | MX$385.00 22.8 USD | MX$2.65T 156.87B USD | 22.72 | MX$16.94 1 USD | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
-0.69
|
€124.34B 135.93B USD | €200.00 218.63 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €18.08 19.76 USD |
+0.5
|
€122.04B 133.4B USD | €0.00 0 USD | €17.91 19.57 USD | €18.08 19.76 USD | €122.04B 133.4B USD | 22.59 | €0.80 0.87 USD | ||
| National Grid plc NGG.BA | ARS 56,350.00 66.61 USD |
+1.42
|
ARS 111.83T 132.19B USD | ARS 1.60K 1.9 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 111.83T 132.19B USD | 20.49 | ARS 2.75K 3.25 USD | ||
| Iberdrola, S.A. IBE1.F | €17.97 19.64 USD |
-0.11
|
€120.06B 131.24B USD | €2.36K 2.58K USD | €17.88 19.55 USD | €18.03 19.7 USD | €120.06B 131.24B USD | 22.46 | €0.80 0.87 USD | ||
| Constellation Energy Corporation E7S.F | €323.40 353.52 USD |
+3.37
|
€100.99B 110.4B USD | €200.00 218.63 USD | €316.50 345.98 USD | €323.40 353.52 USD | €100.99B 110.4B USD | 42.89 | €7.54 8.24 USD | ||
| The Southern Company T1SO34.SA | R$479.04 97.09 USD |
<0.01
|
R$537.21B 108.88B USD | R$280.00 56.75 USD | R$476.16 96.51 USD | R$484.00 98.1 USD | R$537.21B 108.88B USD | 22.37 | R$21.41 4.34 USD | ||
| Duke Energy Corporation DUKB34.SA | R$657.50 133.26 USD |
<0.01
|
R$511.31B 103.63B USD | R$3.00 0.61 USD | R$657.50 133.26 USD | R$657.50 133.26 USD | R$511.31B 103.63B USD | 19.45 | R$33.80 6.85 USD | ||
| Enel SpA ENEL.VI | €8.78 9.6 USD |
+0.37
|
€88.43B 96.67B USD | €0.00 0 USD | €8.71 9.52 USD | €8.80 9.62 USD | €88.43B 96.67B USD | 14.62 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
-2.31
|
€88.14B 96.35B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €88.14B 96.35B USD | 14.08 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €77.13 84.31 USD |
-1.54
|
€85.82B 93.81B USD | €745.00 814.39 USD | €77.13 84.31 USD | €77.13 84.31 USD | €85.82B 93.81B USD | 22.22 | €3.47 3.79 USD | ||
| The Southern Company SOUT.VI | €77.12 84.3 USD |
-0.72
|
€85.39B 93.35B USD | €0.00 0 USD | €77.12 84.3 USD | €77.59 84.82 USD | €85.39B 93.35B USD | 22.22 | €3.47 3.79 USD | ||
| Duke Energy Corporation D2MN.F | €106.30 116.2 USD |
-0.86
|
€82.67B 90.36B USD | €610.00 666.81 USD | €105.38 115.19 USD | €106.46 116.38 USD | €82.67B 90.36B USD | 19.39 | €5.48 5.99 USD | ||
| Duke Energy Corporation DUKE.VI | €106.22 116.11 USD |
+0.45
|
€82.60B 90.3B USD | €0.00 0 USD | €106.06 115.94 USD | €106.52 116.44 USD | €82.60B 90.3B USD | 19.38 | €5.48 5.99 USD | ||
| National Grid plc N1GG34.SA | R$69.79 14.15 USD |
+1.32
|
R$415.52B 84.22B USD | R$0.00 0 USD | R$69.79 14.15 USD | R$69.79 14.15 USD | R$415.52B 84.22B USD | 19.99 | R$3.49 0.71 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.80 33.67 USD |
-7.78
|
€75.36B 82.38B USD | €2.00 2.19 USD | €30.80 33.67 USD | €33.40 36.51 USD | €75.36B 82.38B USD | 19.01 | €1.62 1.77 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$327.03 66.28 USD |
-0.9
|
R$363.06B 73.59B USD | R$54.00 10.94 USD | R$324.72 65.82 USD | R$328.02 66.48 USD | R$363.06B 73.59B USD | 17.98 | R$18.18 3.68 USD | ||
| National Grid plc NNGD.F | €64.00 69.96 USD |
-3.03
|
€64.82B 70.86B USD | €50.00 54.66 USD | €64.00 69.96 USD | €64.00 69.96 USD | €64.82B 70.86B USD | 18.87 | €3.39 3.71 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
-2.26
|
€64.50B 70.51B USD | €1.40K 1.53K USD | €13.00 14.21 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| Sempra SRE.MX | MX$1,680.00 99.48 USD |
0
|
MX$1.12T 66.22B USD | MX$1.96K 116.29 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$1.12T 66.22B USD | 28.16 | MX$59.64 3.53 USD | ||
| Sempra S1RE34.SA | R$121.68 24.66 USD |
-0.39
|
R$317.71B 64.39B USD | R$16.00 3.24 USD | R$121.68 24.66 USD | R$121.68 24.66 USD | R$317.71B 64.39B USD | 28.10 | R$4.33 0.88 USD | ||
| American Electric Power Company, Inc. AEP.F | €105.00 114.78 USD |
-0.94
|
€57.04B 62.36B USD | €30.00 32.79 USD | €105.00 114.78 USD | €105.00 114.78 USD | €57.04B 62.36B USD | 17.82 | €5.89 6.44 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €105.50 115.33 USD |
-0.94
|
€56.49B 61.75B USD | €0.00 0 USD | €105.50 115.33 USD | €106.00 115.87 USD | €56.49B 61.75B USD | 17.91 | €5.89 6.44 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 75,225.00 88.92 USD |
-0.43
|
ARS 51.38T 60.73B USD | ARS 297.00 0.35 USD | ARS 75,225.00 88.92 USD | ARS 75,225.00 88.92 USD | ARS 51.38T 60.73B USD | 27.13 | ARS 2.77K 3.28 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| Engie SA ENGI.VI | €21.71 23.73 USD |
+0.23
|
€52.80B 57.71B USD | €200.00 218.63 USD | €21.71 23.73 USD | €21.81 23.84 USD | €52.80B 57.71B USD | 10.69 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
-0.93
|
€52.30B 57.17B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.49 23.49 USD |
-0.23
|
€52.26B 57.13B USD | €1.16K 1.27K USD | €21.49 23.49 USD | €21.86 23.9 USD | €52.26B 57.13B USD | 10.58 | €2.03 2.22 USD | ||
| Sempra SREN.VI | €79.98 87.43 USD |
+1.06
|
€52.20B 57.06B USD | €0.00 0 USD | €79.40 86.79 USD | €80.54 88.04 USD | €52.20B 57.06B USD | 28.56 | €2.80 3.06 USD | ||
| Vistra Corp. 0V6.F | €152.60 166.81 USD |
-2.49
|
€51.92B 56.76B USD | €10.00 10.93 USD | €152.60 166.81 USD | €159.65 174.52 USD | €51.92B 56.76B USD | 63.84 | €2.39 2.61 USD | ||
| Sempra SE4.F | €79.28 86.66 USD |
+0.71
|
€51.74B 56.56B USD | €10.00 10.93 USD | €79.28 86.66 USD | €79.28 86.66 USD | €51.74B 56.56B USD | 28.21 | €2.81 3.07 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$160.16 32.46 USD |
0
|
R$274.63B 55.66B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$274.63B 55.66B USD | 19.65 | R$8.15 1.65 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,092.00 64.66 USD |
0
|
MX$932.47B 55.21B USD | MX$0.00 0 USD | MX$1,092.00 64.66 USD | MX$1,092.00 64.66 USD | MX$932.47B 55.21B USD | 19.45 | MX$56.13 3.32 USD | ||
| Sempra R SE4.DE | €79.96 87.41 USD |
+1.09
|
€50.32B 55.01B USD | €240.00 262.35 USD | €79.96 87.41 USD | €79.96 87.41 USD | €50.32B 55.01B USD | 28.45 | €2.81 3.07 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.25 | MX$60.19 3.56 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 24.26 | R$8.74 1.77 USD | ||
| Exelon Corporation E1XC34.SA | R$246.67 50 USD |
+2.78
|
R$256.27B 51.94B USD | R$4.00 0.81 USD | R$228.02 46.22 USD | R$246.67 50 USD | R$256.27B 51.94B USD | 16.61 | R$14.85 3.01 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Dominion Energy, Inc. DOD.F | €52.50 57.39 USD |
-0.68
|
€45.09B 49.29B USD | €30.00 32.79 USD | €52.18 57.04 USD | €52.50 57.39 USD | €45.09B 49.29B USD | 19.88 | €2.64 2.89 USD | ||
| Dominion Energy, Inc. DOD.DE | €52.75 57.66 USD |
-0.09
|
€45.04B 49.24B USD | €100.00 109.31 USD | €52.75 57.66 USD | €52.75 57.66 USD | €45.04B 49.24B USD | 19.98 | €2.64 2.89 USD | ||
| Dominion Energy, Inc. DOEN.VI | €52.73 57.64 USD |
-0.28
|
€45.03B 49.22B USD | €0.00 0 USD | €52.09 56.94 USD | €52.73 57.64 USD | €45.03B 49.22B USD | 19.97 | €2.64 2.89 USD | ||
| E.ON SE ENAKF | $17.26 — |
0
|
$45.10B — | $100.00 — | $19.15 — | $19.15 — | $45.10B — | 13.07 | $1.32 — | ||
| Xcel Energy Inc. NRN.DE | €69.36 75.82 USD |
+0.54
|
€41.03B 44.85B USD | €133.00 145.39 USD | €69.36 75.82 USD | €69.36 75.82 USD | €41.03B 44.85B USD | 24.42 | €2.84 3.1 USD | ||
| Xcel Energy Inc. XCEL.VI | €69.25 75.7 USD |
+0.09
|
€40.96B 44.78B USD | €0.00 0 USD | €69.15 75.59 USD | €69.40 75.86 USD | €40.96B 44.78B USD | 24.46 | €2.83 3.09 USD | ||
| Exelon Corporation PEO.F | €39.48 43.16 USD |
-0.89
|
€40.79B 44.59B USD | €125.00 136.64 USD | €39.48 43.16 USD | €39.48 43.16 USD | €40.79B 44.59B USD | 16.38 | €2.41 2.63 USD | ||
| Xcel Energy Inc. NRN.F | €68.78 75.19 USD |
-0.85
|
€40.69B 44.48B USD | €15.00 16.4 USD | €68.78 75.19 USD | €69.04 75.47 USD | €40.69B 44.48B USD | 24.30 | €2.83 3.09 USD | ||
| E.ON SE EOAN.VI | €15.43 16.87 USD |
+0.42
|
€40.45B 44.22B USD | €100.00 109.31 USD | €15.31 16.73 USD | €15.44 16.87 USD | €40.45B 44.22B USD | 13.53 | €1.14 1.25 USD | ||
| Exelon Corporation EXEC.VI | €39.46 43.14 USD |
-0.19
|
€40.36B 44.12B USD | €0.00 0 USD | €39.37 43.04 USD | €39.77 43.47 USD | €40.36B 44.12B USD | 16.37 | €2.41 2.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||