Result Page 7 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (345)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilities (1542)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Water Industry Group Limited 1129.HK | HK$0.19 0.02 USD |
-4
|
HK$121.38M 15.52M USD | HK$462.08K 59.08K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$121.38M 15.52M USD | 0 | -HK$0.48 -0.06 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.09 0.06 USD |
-1.06
|
A$22.76M 15.06M USD | A$311.92K 206.45K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$22.76M 15.06M USD | 0 | -A$0.05 -0.03 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.10 0.01 USD |
+1.06
|
HK$114.55M 14.65M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$114.55M 14.65M USD | 0 | -HK$2.00 -0.2 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.09 1.19 USD |
-0.46
|
€13.19M 14.42M USD | €7.81K 8.54K USD | €1.07 1.17 USD | €1.09 1.19 USD | €13.19M 14.42M USD | 0 | -€0.88 -0.9 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.42 0.01 USD |
-2.33
|
THB 509.76M 14.34M USD | THB 415.94K 11.7K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.21 -0.005 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.05 0.04 USD |
+4.08
|
SGD 19.02M 14.26M USD | SGD 233.10K 174.7K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 19.02M 14.26M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.49 0.06 USD |
+2.11
|
HK$109.76M 14.03M USD | HK$2.44M 311.98K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$109.76M 14.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | HK$0.68 0.09 USD |
-5.56
|
HK$108.75M 13.9M USD | HK$128.00K 16.37K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$108.75M 13.9M USD | 11.33 | HK$0.06 0.007 USD | ||
| RE Royalties Ltd. RE.V | CA$0.39 0.29 USD |
0
|
CA$16.97M 12.6M USD | CA$3.94K 2.92K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$16.97M 12.6M USD | 0 | -CA$0.22 -0.1 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.19 0.21 USD |
0
|
€11.39M 12.45M USD | €66.96K 73.2K USD | €0.19 0.21 USD | €0.20 0.21 USD | €11.39M 12.45M USD | 0 | €0.00 0 USD | ||
| Rubicon Water Limited RWL.AX | A$0.07 0.05 USD |
0
|
A$16.86M 11.16M USD | A$137.83K 91.22K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$16.86M 11.16M USD | 0 | -A$0.05 -0.03 USD | ||
| Cyber Enviro-Tech CETI | $0.07 — |
+2.15
|
$10.32M — | $111.11K — | $0.06 — | $0.06 — | $10.32M — | 0 | -$0.05 — | ||
| More Return Public Company Limited MORE.BK | THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 7.06M 198.7K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.08 0.05 USD |
0
|
A$14.79M 9.79M USD | A$10.80K 7.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.79M 9.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 153.00K 114.67K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| E-Pango SA ALAGO.PA | €0.20 0.22 USD |
+7.53
|
€8.81M 9.63M USD | €551.93K 603.34K USD | €0.18 0.2 USD | €0.20 0.22 USD | €8.81M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
| Fusion Fuel Green HTOO | $2.92 — |
-7.89
|
$9.63M — | $57.85K — | $2.90 — | $3.29 — | $9.63M — | 0 | -$1.47 — | ||
| Clean Vision CLNV | $0.01 — |
-1.25
|
$9.11M — | $3.44M — | $0.01 — | $0.01 — | $9.11M — | 0 | -$0.02 — | ||
| Smart Powerr CREG | $0.29 — |
-9.51
|
$7.94M — | $3.93M — | $0.27 — | $0.31 — | $7.94M — | 0.42 | $0.68 — | ||
| EAM Solar ASA EAM.OL | NOK 3.58 0.34 USD |
-10.5
|
NOK 72.75M 6.98M USD | NOK 1.79M 171.44K USD | NOK 3.50 0.34 USD | NOK 4.48 0.43 USD | NOK 72.75M 6.98M USD | 0 | -NOK 0.21 -0.02 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 91.90K 2.59K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 234.30K 6.59K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.17 -0.004 USD | ||
| CF Energy Corp. CFY.V | CA$0.11 0.08 USD |
0
|
CA$7.25M 5.38M USD | CA$7.80K 5.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.25M 5.38M USD | 1.83 | CA$0.06 0.04 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 1.20M 899.35K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.07 0.05 USD |
+27.27
|
CA$6.11M 4.54M USD | CA$164.52K 122.08K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
0
|
€4.07M 4.45M USD | €209.31K 228.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.07M 4.45M USD | 0 | -€0.01 -0.01 USD | ||
| Ocean Sun AS OSUN.OL | NOK 0.72 0.07 USD |
-4.53
|
NOK 35.73M 3.43M USD | NOK 421.00 40.39 USD | NOK 0.72 0.07 USD | NOK 0.72 0.07 USD | NOK 35.73M 3.43M USD | 0 | -NOK 0.43 -0.04 USD | ||
| VirExit VXIT | $0.00 — |
-6.25
|
$2.74M — | $408.77K — | $0.00 — | $0.00 — | $2.74M — | 0 | $0.00 — | ||
| Aleia Holding AG EBGK.HM | €0.13 0.14 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.32M 2.54M USD | 0 | €0.00 0 USD | ||
| Ocean Thermal Energy CPWR | $0.01 — |
0
|
$1.71M — | $4.00K — | $0.01 — | $0.01 — | $1.71M — | 0 | -$0.33 — | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Weya SA MLWEY.PA | €0.03 0.03 USD |
0
|
€1.08M 1.18M USD | €66.50K 72.69K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.08M 1.18M USD | 0 | -€0.01 -0.01 USD | ||
| PwrCor PWCO | $0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
| Aker Horizons ASA AKH.OL | NOK 0.01 0.0012 USD |
-16.56
|
NOK 8.70M 834.42K USD | NOK 8.68M 832.93K USD | NOK 0.01 0.0011 USD | NOK 0.02 0.0014 USD | NOK 8.70M 834.42K USD | 0 | -NOK 3.56 -0.3 USD | ||
| Green Stream GSFI | $0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
| Atlantic Power & Infrastructure AWSL | $0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
| Astra Energy ASRE | $0.00 — |
0
|
$22.53K — | $2.80K — | $0.03 — | $0.03 — | $22.53K — | 0 | -$0.12 — | ||
| Fortis Inc. FTS-PM.TO | CA$25.20 18.7 USD |
+0.04
|
CA$0.00 0 USD | CA$36.50K 27.09K USD | CA$25.12 18.64 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.72 | CA$2.59 1.92 USD | ||
| Duke Energy Corporation DUK-PA | $24.65 — |
-0.08
|
$0.00 — | $43.35K — | $24.61 — | $24.69 — | $0.00 — | 5.17 | $4.76 — | ||
| GAIL (India) Limited GAID.IL | $13.50 — |
0
|
$0.00 — | $406.00 — | $13.50 — | $13.50 — | $0.00 — | 22.13 | $0.61 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.36 — |
-0.27
|
$0.00 — | $5.07K — | $16.31 — | $16.46 — | $0.00 — | 13.87 | $1.18 — | ||
| Cadiz CDZIP | $22.45 — |
-1.37
|
$0.00 — | $3.64K — | $21.75 — | $22.88 — | $0.00 — | 0 | -$0.83 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.20 — |
-0.03
|
$0.00 — | $7.72K — | $17.20 — | $17.25 — | $0.00 — | 14.58 | $1.18 — | ||
| TransAlta Corporation TA-PD.TO | CA$20.96 15.55 USD |
+0.53
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$20.81 15.44 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Brookfield Renewable Partners L.P BEP-PA | $16.95 — |
+0.47
|
$0.00 — | $15.04K — | $16.89 — | $17.40 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $16.78 — |
-0.74
|
$0.00 — | $9.32K — | $16.76 — | $16.90 — | $0.00 — | 3.59 | $4.67 — | ||
| Uniper SE 0RJ4.IL | €47.00 51.38 USD |
-0.48
|
€485.85B 531.1B USD | €9.00 9.84 USD | €46.75 51.1 USD | €47.90 52.36 USD | €485.85B 531.1B USD | 6.68 | €7.03 7.68 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$110.52 22.4 USD |
+3.47
|
R$922.00B 186.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$922.00B 186.88B USD | 22.19 | R$4.98 1.01 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,489.00 88.17 USD |
+0.95
|
MX$3.11T 183.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.11T 183.88B USD | 21.88 | MX$68.05 4.03 USD | ||
| NextEra Energy, Inc. FP3.F | €74.45 81.38 USD |
+0.26
|
€155.27B 169.73B USD | €10.00 10.93 USD | €74.45 81.38 USD | €74.45 81.38 USD | €155.27B 169.73B USD | 21.96 | €3.39 3.71 USD | ||
| NextEra Energy, Inc. NEE.VI | €74.38 81.31 USD |
+0.4
|
€155.13B 169.58B USD | €0.00 0 USD | €74.38 81.31 USD | €74.38 81.31 USD | €155.13B 169.58B USD | 21.94 | €3.39 3.71 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$392.89 23.26 USD |
0
|
MX$2.66T 157.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.66T 157.21B USD | 24.50 | MX$16.03 0.95 USD | ||
| Iberdrola, S.A. IBE.VI | €19.92 21.77 USD |
+0.4
|
€134.58B 147.12B USD | €0.00 0 USD | €19.92 21.77 USD | €19.92 21.77 USD | €134.58B 147.12B USD | 24.89 | €0.80 0.87 USD | ||
| National Grid plc NGG.BA | ARS 62,150.00 73.46 USD |
+1.47
|
ARS 123.70T 146.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 123.70T 146.21B USD | 19.68 | ARS 3.16K 3.73 USD | ||
| Iberdrola, S.A. IBE5.F | €79.00 86.36 USD |
+1.28
|
€133.47B 145.9B USD | €165.00 180.37 USD | €79.00 86.36 USD | €79.00 86.36 USD | €133.47B 145.9B USD | 24.68 | €3.20 3.5 USD | ||
| Enel SpA ENEL.VI | €9.64 10.54 USD |
-0.41
|
€95.67B 104.58B USD | €0.00 0 USD | €9.64 10.54 USD | €9.64 10.54 USD | €95.67B 104.58B USD | 25.37 | €0.38 0.42 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €38.80 42.41 USD |
0
|
€94.94B 103.78B USD | €30.00 32.79 USD | €29.80 32.58 USD | €38.80 42.41 USD | €94.94B 103.78B USD | 20.74 | €1.87 2.04 USD | ||
| The Southern Company T1SO34.SA | R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.85B 102.12B USD | 22.57 | R$19.80 4.01 USD | ||
| Enel SpA ENLA.F | €9.30 10.17 USD |
+0.54
|
€92.29B 100.88B USD | €4.00 4.37 USD | €9.30 10.17 USD | €9.30 10.17 USD | €92.29B 100.88B USD | 24.47 | €0.38 0.42 USD | ||
| The Southern Company SOUT.VI | €80.20 87.67 USD |
-0.45
|
€90.41B 98.83B USD | €0.00 0 USD | €80.20 87.67 USD | €80.20 87.67 USD | €90.41B 98.83B USD | 23.79 | €3.37 3.68 USD | ||
| The Southern Company SOT.F | €80.16 87.63 USD |
+2.06
|
€90.36B 98.78B USD | €10.00 10.93 USD | €80.16 87.63 USD | €80.16 87.63 USD | €90.36B 98.78B USD | 23.78 | €3.37 3.68 USD | ||
| Duke Energy Corporation DUKB34.SA | R$611.94 124.03 USD |
0
|
R$477.07B 96.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.07B 96.69B USD | 18.58 | R$32.92 6.67 USD | ||
| Duke Energy Corporation DUKE.VI | €107.40 117.4 USD |
-0.05
|
€83.73B 91.53B USD | €0.00 0 USD | €107.40 117.4 USD | €107.40 117.4 USD | €83.73B 91.53B USD | 19.17 | €5.60 6.12 USD | ||
| Duke Energy Corporation D2MN.F | €106.55 116.47 USD |
+0.09
|
€83.07B 90.8B USD | €762.00 832.97 USD | €106.55 116.47 USD | €106.55 116.47 USD | €83.07B 90.8B USD | 19.02 | €5.60 6.12 USD | ||
| Constellation Energy Corporation E7S.F | €221.30 241.91 USD |
-0.32
|
€79.03B 86.39B USD | €10.00 10.93 USD | €221.30 241.91 USD | €222.00 242.68 USD | €79.03B 86.39B USD | 22.35 | €9.90 10.82 USD | ||
| Ørsted A/S ORSTEDN.MX | MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
| National Grid plc N1GG34.SA | R$70.14 14.22 USD |
+3.19
|
R$418.80B 84.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.80B 84.88B USD | 18.90 | R$3.71 0.75 USD | ||
| National Grid plc NNGF.F | €14.42 15.76 USD |
+4.23
|
€71.75B 78.43B USD | €380.00 415.39 USD | €14.42 15.76 USD | €14.42 15.76 USD | €71.75B 78.43B USD | 18.97 | €0.76 0.83 USD | ||
| National Grid plc NNGD.F | €69.50 75.97 USD |
-2.8
|
€69.16B 75.6B USD | €500.00 546.57 USD | €69.50 75.97 USD | €69.50 75.97 USD | €69.16B 75.6B USD | 18.38 | €3.78 4.13 USD | ||
| Engie SA ENGI.VI | €27.15 29.68 USD |
+0.67
|
€68.99B 75.41B USD | €0.00 0 USD | €27.15 29.68 USD | €27.15 29.68 USD | €68.99B 75.41B USD | 17.98 | €1.51 1.65 USD | ||
| Engie SA GZF.F | €26.97 29.48 USD |
+0.3
|
€68.53B 74.91B USD | €5.00K 5.47K USD | €26.57 29.04 USD | €26.97 29.48 USD | €68.53B 74.91B USD | 17.86 | €1.51 1.65 USD | ||
| Engie SA GZFB.F | €26.60 29.08 USD |
0
|
€67.59B 73.88B USD | €750.00 819.85 USD | €26.60 29.08 USD | €26.60 29.08 USD | €67.59B 73.88B USD | 17.61 | €1.51 1.65 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$332.16 67.32 USD |
+1.75
|
R$361.46B 73.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.46B 73.26B USD | 19.41 | R$17.11 3.47 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$2,175.00 128.79 USD |
0
|
MX$1.18T 70.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 70.07B USD | 18.62 | MX$116.80 6.92 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 16,290.00 19.26 USD |
-1.81
|
ARS 57.12T 67.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.12T 67.52B USD | 22.62 | ARS 720.02 0.85 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €111.74 122.15 USD |
-0.59
|
€60.80B 66.46B USD | €0.00 0 USD | €111.74 122.15 USD | €111.74 122.15 USD | €60.80B 66.46B USD | 19.19 | €5.82 6.36 USD | ||
| American Electric Power Company, Inc. AEP.F | €110.70 121.01 USD |
-0.16
|
€60.23B 65.84B USD | €53.00 57.94 USD | €110.70 121.01 USD | €110.70 121.01 USD | €60.23B 65.84B USD | 19.02 | €5.82 6.36 USD | ||
| Sempra S1RE34.SA | R$117.15 23.74 USD |
+3.4
|
R$306.33B 62.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.33B 62.09B USD | 31.40 | R$3.73 0.76 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,180.00 69.87 USD |
0
|
MX$1.04T 61.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.45B USD | 20.11 | MX$58.65 3.47 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$168.81 34.22 USD |
+0.66
|
R$296.94B 60.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.94B 60.19B USD | 19.67 | R$8.58 1.74 USD | ||
| Sempra SRE.MX | MX$1,553.88 92.01 USD |
0
|
MX$1.02T 60.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.15B USD | 30.58 | MX$50.81 3.01 USD | ||
| E.ON SE ENAKF | $22.07 — |
+8.08
|
$57.67B — | $250.00 — | $23.80 — | $23.80 — | $57.67B — | 14.51 | $1.52 — | ||
| CEZ, a. s. 0NZF.IL | CZK 1,263.82 54.53 USD |
+153.58
|
CZK 1.33T 57.56B USD | CZK 13.00 0.56 USD | CZK 1,263.82 54.53 USD | CZK 1,263.82 54.53 USD | CZK 1.33T 57.56B USD | 9.78 | CZK 129.19 5.57 USD | ||
| Sempra SE4.DE | €79.60 87.01 USD |
0
|
€52.04B 56.88B USD | €21.00 22.96 USD | €79.34 86.73 USD | €79.60 87.01 USD | €52.04B 56.88B USD | 31.46 | €2.53 2.77 USD | ||
| Sempra SREN.VI | €79.44 86.84 USD |
-0.18
|
€51.93B 56.77B USD | €0.00 0 USD | €79.44 86.84 USD | €79.44 86.84 USD | €51.93B 56.77B USD | 31.39 | €2.53 2.77 USD | ||
| Sempra SE4.F | €79.00 86.36 USD |
+2.2
|
€51.64B 56.45B USD | €22.00 24.05 USD | €79.00 86.36 USD | €79.00 86.36 USD | €51.64B 56.45B USD | 31.10 | €2.54 2.78 USD | ||
| Dominion Energy, Inc. DOD.DE | €58.16 63.58 USD |
0
|
€51.15B 55.92B USD | €1.00 1.09 USD | €57.74 63.12 USD | €58.16 63.58 USD | €51.15B 55.92B USD | 19.91 | €2.92 3.19 USD | ||
| Dominion Energy, Inc. DOEN.VI | €57.98 63.38 USD |
-0.31
|
€50.99B 55.74B USD | €0.00 0 USD | €57.98 63.38 USD | €57.98 63.38 USD | €50.99B 55.74B USD | 19.85 | €2.92 3.19 USD | ||
| Dominion Energy, Inc. DOD.F | €57.62 62.99 USD |
+1.19
|
€50.68B 55.4B USD | €8.00 8.75 USD | €57.62 62.99 USD | €57.62 62.99 USD | €50.68B 55.4B USD | 19.73 | €2.92 3.19 USD | ||
| E.ON SE EOAN.VI | €18.37 20.08 USD |
+0.38
|
€48.00B 52.47B USD | €0.00 0 USD | €18.37 20.08 USD | €18.37 20.08 USD | €48.00B 52.47B USD | 14.02 | €1.31 1.43 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$885.08B 52.41B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$885.08B 52.41B USD | 16.89 | MX$51.21 3.03 USD | ||
| E.ON SE EOAA.F | €17.70 19.35 USD |
0
|
€47.23B 51.63B USD | €595.00 650.42 USD | €17.70 19.35 USD | €17.70 19.35 USD | €47.23B 51.63B USD | 13.51 | €1.31 1.43 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.94 | R$8.78 1.78 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,375.00 81.42 USD |
0
|
MX$858.37B 50.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$858.37B 50.83B USD | 22.93 | MX$59.95 3.55 USD | ||
| E.ON SE EOAN.PR | CZK 442.50 19.09 USD |
0
|
CZK 1.16T 49.89B USD | CZK 42.00 1.81 USD | CZK 442.00 19.07 USD | CZK 442.65 19.1 USD | CZK 1.16T 49.89B USD | 13.94 | CZK 31.73 1.37 USD | ||
| Exelon Corporation E1XC34.SA | R$232.84 47.19 USD |
+2.03
|
R$238.24B 48.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.24B 48.29B USD | 16.83 | R$13.83 2.8 USD | ||
| E.ON SE EON.BD | HUF 6,464.00 17.88 USD |
0
|
HUF 17.38T 48.05B USD | HUF 21.00 0.06 USD | HUF 6,464.00 17.88 USD | HUF 6,480.00 17.92 USD | HUF 17.38T 48.05B USD | 13.81 | HUF 467.99 1.29 USD | ||
| Entergy Corporation ETY.F | €95.28 104.15 USD |
+2.32
|
€43.63B 47.69B USD | €10.00 10.93 USD | €95.28 104.15 USD | €95.28 104.15 USD | €43.63B 47.69B USD | 28.18 | €3.38 3.69 USD | ||
| RWE Aktiengesellschaft RWNFF | $64.96 — |
-0.46
|
$47.59B — | $1.10K — | $65.14 — | $65.14 — | $47.59B — | 17.13 | $3.79 — | ||
| Xcel Energy Inc. XCEL.VI | €69.00 75.43 USD |
0
|
€43.07B 47.09B USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €43.07B 47.09B USD | 23.07 | €2.99 3.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||