Result Page 7 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.05 0.0014 USD |
+66.67
|
THB 153.47M 4.32M USD | THB 7.47M 210.17K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 153.47M 4.32M USD | 0 | -THB 0.21 -0.005 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.49 0.05 USD |
-1.02
|
NOK 43.78M 4.2M USD | NOK 18.66K 1.79K USD | NOK 0.46 0.04 USD | NOK 0.49 0.05 USD | NOK 43.78M 4.2M USD | 0 | -NOK 0.45 -0.04 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.96 0.19 USD |
+1.03
|
NOK 43.61M 4.18M USD | NOK 124.34K 11.93K USD | NOK 1.96 0.19 USD | NOK 1.97 0.19 USD | NOK 43.61M 4.18M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.66 0.06 USD |
-1.78
|
NOK 36.77M 3.53M USD | NOK 595.25K 57.1K USD | NOK 0.66 0.06 USD | NOK 0.68 0.07 USD | NOK 36.77M 3.53M USD | 0.61 | NOK 1.08 0.1 USD | ||
Cyber Enviro-Tech
CETI
US
|
$0.01 — |
+38
|
$2.41M — | $154.32K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.06 — | ||
|
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $11.24M — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.76M 1.3M USD | CA$225.00 166.96 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.76M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
0
|
$931.06K — | $70.00K — | $0.00 — | $0.00 — | $931.06K — | 0.028 | $0.17 — | ||
Weya SA
MLWEY.PA
FR
|
€0.02 0.02 USD |
-20
|
€617.94K 713.31K USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €617.94K 713.31K USD | 0 | -€0.70 -0.8 USD | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $100.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Smart Powerr
CREG
US
|
$0.14 — |
-30
|
$384.43K — | $8.53K — | $0.15 — | $0.18 — | $384.43K — | 0 | -$6.40 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.51 18.93 USD |
0
|
CA$0.00 0 USD | CA$269.00 199.61 USD | CA$25.40 18.85 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 9.84 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.62 15.3 USD |
-0.02
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.62 15.3 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
Duke Energy
DUK-PA
US
|
$21.99 — |
-0.09
|
$0.00 — | $14.55K — | $21.84 — | $22.05 — | $0.00 — | 4.61 | $4.76 — | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.25 — |
-1.91
|
$0.00 — | $461.00 — | $10.25 — | $10.40 — | $0.00 — | 16.80 | $0.61 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.97 — |
+0.28
|
$0.00 — | $200.00 — | $15.84 — | $15.97 — | $0.00 — | 13.54 | $1.18 — | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$1.55K 1.15K USD | CA$23.56 17.48 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 41.23 | CA$0.58 0.43 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$16.45 — |
+1.32
|
$0.00 — | $546.00 — | $16.45 — | $16.45 — | $0.00 — | 13.95 | $1.18 — | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.49 15.95 USD |
0
|
CA$0.00 0 USD | CA$12.60K 9.35K USD | CA$21.49 15.95 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 14.06 | CA$1.53 1.13 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$17.20 — |
+0.29
|
$0.00 — | $100.00 — | $17.20 — | $17.20 — | $0.00 — | 0 | -$0.51 — | ||
CMS Energy
CMS-PC
US
|
$15.46 — |
-1.59
|
$0.00 — | $4.23K — | $15.46 — | $15.67 — | $0.00 — | 3.31 | $4.67 — | ||
Uniper SE
0RJ4.IL
GB
|
€45.10 52.06 USD |
-0.28
|
€466.21B 538.16B USD | €102.00 117.74 USD | €44.30 51.14 USD | €45.95 53.04 USD | €466.21B 538.16B USD | 6.41 | €7.03 8.11 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,432.78 84.84 USD |
0
|
MX$2.99T 176.97B USD | MX$2.00 0.12 USD | MX$1,432.78 84.84 USD | MX$1,432.78 84.84 USD | MX$2.99T 176.97B USD | 17.89 | MX$80.08 4.74 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€70.66 81.57 USD |
+1.17
|
€147.37B 170.11B USD | €0.00 0 USD | €70.02 80.83 USD | €70.66 81.57 USD | €147.37B 170.11B USD | 18.79 | €3.76 4.34 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€70.26 81.1 USD |
+0.92
|
€146.53B 169.15B USD | €33.00 38.09 USD | €69.63 80.38 USD | €70.26 81.1 USD | €146.53B 169.15B USD | 18.34 | €3.83 4.42 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.34B USD | MX$0.00 0 USD | MX$423.50 25.08 USD | MX$423.50 25.08 USD | MX$2.83T 167.34B USD | 26.43 | MX$16.02 0.95 USD | ||
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$98.52 19.97 USD |
+0.03
|
R$822.04B 166.61B USD | R$57.00 11.55 USD | R$98.52 19.97 USD | R$99.83 20.23 USD | R$822.04B 166.61B USD | 16.72 | R$5.89 1.19 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.61 24.95 USD |
-0.83
|
€144.21B 166.46B USD | €0.00 0 USD | €21.54 24.86 USD | €21.66 25 USD | €144.21B 166.46B USD | 28.43 | €0.76 0.88 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.00 99.27 USD |
-0.58
|
€143.47B 165.62B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €143.47B 165.62B USD | 27.21 | €3.16 3.65 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 63,025.00 74.5 USD |
+2.02
|
ARS 126.73T 149.8B USD | ARS 170.00 0.2 USD | ARS 62,750.00 74.17 USD | ARS 63,175.00 74.67 USD | ARS 126.73T 149.8B USD | 21.54 | ARS 2.93K 3.46 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€261.70 302.09 USD |
+2.37
|
€92.72B 107.03B USD | €1.00 1.15 USD | €261.70 302.09 USD | €263.55 304.22 USD | €92.72B 107.03B USD | 29.67 | €8.82 10.18 USD | ||
The Southern Company
SOUT.VI
AT
|
€79.44 91.7 USD |
+1.64
|
€91.38B 105.49B USD | €0.00 0 USD | €78.58 90.71 USD | €79.44 91.7 USD | €91.38B 105.49B USD | 22.44 | €3.54 4.09 USD | ||
The Southern Company
SOT.F
DE
|
€78.38 90.48 USD |
-0.53
|
€90.17B 104.08B USD | €465.00 536.77 USD | €78.38 90.48 USD | €78.38 90.48 USD | €90.17B 104.08B USD | 21.89 | €3.58 4.13 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.06 10.46 USD |
+0.4
|
€89.89B 103.76B USD | €0.00 0 USD | €9.02 10.41 USD | €9.06 10.46 USD | €89.89B 103.76B USD | 21.57 | €0.42 0.48 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$53.80 10.9 USD |
0
|
R$495.12B 100.35B USD | R$0.00 0 USD | R$53.80 10.9 USD | R$53.80 10.9 USD | R$495.12B 100.35B USD | 19.56 | R$2.75 0.56 USD | ||
Enel SpA
ENLA.F
DE
|
€8.70 10.04 USD |
-0.57
|
€86.31B 99.63B USD | €5.18K 5.98K USD | €8.70 10.04 USD | €8.70 10.04 USD | €86.31B 99.63B USD | 20.23 | €0.43 0.5 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€106.50 122.94 USD |
+1.43
|
€83.03B 95.84B USD | €125.00 144.29 USD | €105.25 121.49 USD | €106.50 122.94 USD | €83.03B 95.84B USD | 18.48 | €5.76 6.65 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€106.25 122.65 USD |
+1.09
|
€82.83B 95.62B USD | €0.00 0 USD | €105.50 121.78 USD | €106.25 122.65 USD | €82.83B 95.62B USD | 18.67 | €5.69 6.57 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$580.00 117.56 USD |
0
|
R$452.17B 91.65B USD | R$0.00 0 USD | R$580.00 117.56 USD | R$580.00 117.56 USD | R$452.17B 91.65B USD | 16.49 | R$35.17 7.13 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,710.00 24.48 USD |
-4.39
|
ARS 72.83T 86.09B USD | ARS 317.00 0.37 USD | ARS 20,700.00 24.47 USD | ARS 21,210.00 25.07 USD | ARS 72.83T 86.09B USD | 33.37 | ARS 620.47 0.73 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
National Grid plc
NNGF.F
DE
|
€13.93 16.08 USD |
+1.31
|
€70.02B 80.83B USD | €1.65K 1.9K USD | €13.93 16.08 USD | €13.93 16.08 USD | €70.02B 80.83B USD | 18.09 | €0.77 0.89 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$65.52 13.28 USD |
0
|
R$395.24B 80.11B USD | R$0.00 0 USD | R$65.52 13.28 USD | R$65.52 13.28 USD | R$395.24B 80.11B USD | 16.42 | R$3.99 0.81 USD | ||
National Grid plc
NNGD.F
DE
|
€67.50 77.92 USD |
-2.17
|
€67.86B 78.34B USD | €14.00 16.16 USD | €67.50 77.92 USD | €67.50 77.92 USD | €67.86B 78.34B USD | 17.44 | €3.87 4.47 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€113.38 130.88 USD |
+1.89
|
€61.72B 71.25B USD | €0.00 0 USD | €111.88 129.15 USD | €113.38 130.88 USD | €61.72B 71.25B USD | 23.18 | €4.89 5.64 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$1.20T 71.08B USD | MX$0.00 0 USD | MX$2,205.00 130.56 USD | MX$2,205.00 130.56 USD | MX$1.20T 71.08B USD | 21.23 | MX$103.83 6.15 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€110.70 127.78 USD |
-1.83
|
€60.26B 69.57B USD | €112.00 129.29 USD | €110.70 127.78 USD | €110.70 127.78 USD | €60.26B 69.57B USD | 22.77 | €4.86 5.61 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$62.64 12.7 USD |
0
|
R$341.01B 69.12B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$341.01B 69.12B USD | 20.47 | R$3.06 0.62 USD | ||
Engie SA
ENGI.VI
AT
|
€23.37 26.98 USD |
+0.86
|
€59.37B 68.54B USD | €0.00 0 USD | €23.08 26.64 USD | €23.45 27.07 USD | €59.37B 68.54B USD | 14.33 | €1.63 1.88 USD | ||
Engie SA
GZF.F
DE
|
€23.15 26.72 USD |
-0.17
|
€58.82B 67.89B USD | €970.00 1.12K USD | €22.97 26.52 USD | €23.15 26.72 USD | €58.82B 67.89B USD | 13.86 | €1.67 1.93 USD | ||
Engie SA
GZFB.F
DE
|
€22.80 26.32 USD |
0
|
€57.93B 66.87B USD | €18.00 20.78 USD | €22.80 26.32 USD | €22.80 26.32 USD | €57.93B 66.87B USD | 14.24 | €1.60 1.85 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,345.00 58.03 USD |
+169.86
|
CZK 1.42T 61.25B USD | CZK 8.00 0.35 USD | CZK 1,345.00 58.03 USD | CZK 1,345.00 58.03 USD | CZK 1.42T 61.25B USD | 10.41 | CZK 129.19 5.57 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.62B USD | 22.38 | MX$52.00 3.08 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$107.95 21.88 USD | R$107.95 21.88 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€56.30 64.99 USD |
+1.26
|
€49.52B 57.16B USD | €0.00 0 USD | €55.66 64.25 USD | €56.30 64.99 USD | €49.52B 57.16B USD | 22.70 | €2.48 2.86 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€55.78 64.39 USD |
+0.25
|
€49.06B 56.63B USD | €1.00 1.15 USD | €55.68 64.27 USD | €55.80 64.41 USD | €49.06B 56.63B USD | 22.40 | €2.49 2.87 USD | ||
Vistra Corp.
0V6.F
DE
|
€146.04 168.58 USD |
+4.78
|
€49.02B 56.58B USD | €67.00 77.34 USD | €144.52 166.82 USD | €146.04 168.58 USD | €49.02B 56.58B USD | 30.94 | €4.72 5.45 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€55.46 64.02 USD |
-0.43
|
€48.78B 56.31B USD | €9.00 10.39 USD | €55.46 64.02 USD | €55.46 64.02 USD | €48.78B 56.31B USD | 22.54 | €2.46 2.84 USD | ||
Sempra
SE4.F
DE
|
€74.34 85.81 USD |
+2.03
|
€48.61B 56.11B USD | €53.00 61.18 USD | €73.14 84.43 USD | €74.34 85.81 USD | €48.61B 56.11B USD | 24.45 | €3.04 3.51 USD | ||
Sempra
SREN.VI
AT
|
€73.86 85.26 USD |
+1.12
|
€48.30B 55.75B USD | €0.00 0 USD | €73.72 85.1 USD | €73.86 85.26 USD | €48.30B 55.75B USD | 24.95 | €2.96 3.42 USD | ||
Sempra
SE4.DE
DE
|
€73.78 85.17 USD |
+1.18
|
€48.24B 55.69B USD | €1.00 1.15 USD | €73.42 84.75 USD | €75.02 86.6 USD | €48.24B 55.69B USD | 24.26 | €3.04 3.51 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$51.45 10.43 USD |
0
|
R$271.51B 55.03B USD | R$0.00 0 USD | R$51.45 10.43 USD | R$51.45 10.43 USD | R$271.51B 55.03B USD | 20.17 | R$2.55 0.52 USD | ||
Sempra
SRE.MX
MX
|
MX$1,404.00 83.13 USD |
0
|
MX$918.08B 54.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$918.08B 54.36B USD | 22.55 | MX$62.26 3.69 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€59.46 68.64 USD |
0
|
€46.38B 53.54B USD | €0.00 0 USD | €58.90 67.99 USD | €59.62 68.82 USD | €46.38B 53.54B USD | 13.36 | €4.45 5.14 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.92 68.01 USD |
-0.77
|
€45.96B 53.05B USD | €554.00 639.5 USD | €58.90 67.99 USD | €59.34 68.5 USD | €45.96B 53.05B USD | 12.78 | €4.61 5.32 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€58.50 67.53 USD |
0
|
€45.63B 52.67B USD | €50.00 57.72 USD | €58.50 67.53 USD | €58.50 67.53 USD | €45.63B 52.67B USD | 12.63 | €4.63 5.34 USD | ||
E.ON
ENAKF
US
|
$20.06 — |
+3.83
|
$52.44B — | $117.00 — | $21.25 — | $22.00 — | $52.44B — | 13.37 | $1.50 — | ||
E.ON SE
EOAN.VI
AT
|
€17.31 19.98 USD |
-0.03
|
€45.25B 52.24B USD | €0.00 0 USD | €17.13 19.77 USD | €17.44 20.13 USD | €45.25B 52.24B USD | 13.41 | €1.29 1.49 USD | ||
Entergy Corporation
ETY.F
DE
|
€92.92 107.26 USD |
+0.78
|
€44.40B 51.25B USD | €70.00 80.8 USD | €92.92 107.26 USD | €92.92 107.26 USD | €44.40B 51.25B USD | 27.41 | €3.39 3.91 USD | ||
RWE
RWNFF
US
|
$65.58 — |
-0.49
|
$51.15B — | $1.83K — | $70.00 — | $70.00 — | $51.15B — | 12.46 | $5.26 — | ||
E.ON SE
EOAA.F
DE
|
€16.90 19.51 USD |
0
|
€44.18B 51B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €44.18B 51B USD | 13.10 | €1.29 1.49 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€43.13 49.79 USD |
+0.12
|
€43.77B 50.52B USD | €255.00 294.36 USD | €43.06 49.71 USD | €43.13 49.79 USD | €43.77B 50.52B USD | 16.33 | €2.64 3.05 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€43.10 49.75 USD |
-0.21
|
€43.74B 50.49B USD | €0.00 0 USD | €42.99 49.62 USD | €43.11 49.76 USD | €43.74B 50.49B USD | 16.96 | €2.54 2.93 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.40 24.7 USD |
0
|
€43.43B 50.14B USD | €3.00 3.46 USD | €21.40 24.7 USD | €21.40 24.7 USD | €43.43B 50.14B USD | 16.21 | €1.32 1.52 USD | ||
Endesa, S.A.
ENA.F
DE
|
€42.78 49.38 USD |
+0.71
|
€43.41B 50.11B USD | €90.00 103.89 USD | €42.78 49.38 USD | €42.78 49.38 USD | €43.41B 50.11B USD | 16.39 | €2.61 3.01 USD | ||
Endesa
ELEZF
US
|
$48.63 — |
0
|
$49.35B — | $100.00 — | $48.90 — | $48.90 — | $49.35B — | 16.42 | $2.96 — | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€67.50 77.92 USD |
+1.5
|
€42.16B 48.67B USD | €0.00 0 USD | €66.50 76.76 USD | €67.50 77.92 USD | €42.16B 48.67B USD | 21.56 | €3.13 3.61 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,444.60 62.33 USD |
-0.34
|
CZK 1.13T 48.62B USD | CZK 1.00 0.04 USD | CZK 1,444.60 62.33 USD | CZK 1,444.60 62.33 USD | CZK 1.13T 48.62B USD | 13.26 | CZK 108.93 4.7 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€66.50 76.76 USD |
0
|
€41.54B 47.95B USD | €39.00 45.02 USD | €66.50 76.76 USD | €66.50 76.76 USD | €41.54B 47.95B USD | 21.24 | €3.13 3.61 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 423.35 18.27 USD |
-0.41
|
CZK 1.11T 47.75B USD | CZK 54.00 2.33 USD | CZK 415.95 17.95 USD | CZK 431.20 18.6 USD | CZK 1.11T 47.75B USD | 13.46 | CZK 31.44 1.36 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€66.00 76.19 USD |
+0.76
|
€41.23B 47.59B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €41.23B 47.59B USD | 20.95 | €3.15 3.64 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.48B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.48B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,362.00 17.6 USD |
+0.98
|
HUF 16.63T 46B USD | HUF 30.00 0.08 USD | HUF 6,362.00 17.6 USD | HUF 6,362.00 17.6 USD | HUF 16.63T 46B USD | 12.88 | HUF 493.61 1.37 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$45.00 9.12 USD |
0
|
R$224.87B 45.58B USD | R$0.00 0 USD | R$45.00 9.12 USD | R$45.00 9.12 USD | R$224.87B 45.58B USD | 18.59 | R$2.42 0.49 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€38.19 44.08 USD |
+1.52
|
€39.35B 45.42B USD | €0.00 0 USD | €37.81 43.65 USD | €38.19 44.08 USD | €39.35B 45.42B USD | 16.39 | €2.33 2.69 USD | ||
Exelon Corporation
PEO.DE
DE
|
€38.00 43.86 USD |
+0.97
|
€39.14B 45.19B USD | €157.00 181.23 USD | €37.78 43.6 USD | €38.15 44.04 USD | €39.14B 45.19B USD | 16.16 | €2.35 2.71 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$53.50 10.84 USD |
+2.29
|
R$220.47B 44.69B USD | R$12.00 2.43 USD | R$53.50 10.84 USD | R$53.50 10.84 USD | R$220.47B 44.69B USD | 14.86 | R$3.60 0.73 USD | ||
Exelon Corporation
PEO.F
DE
|
€37.49 43.27 USD |
-0.23
|
€38.62B 44.58B USD | €10.00 11.54 USD | €37.49 43.27 USD | €37.49 43.27 USD | €38.62B 44.58B USD | 15.74 | €2.38 2.75 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
SSE plc
SCT.F
DE
|
€29.80 34.4 USD |
+1.36
|
€36.20B 41.79B USD | €150.00 173.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €36.20B 41.79B USD | 24.22 | €1.23 1.42 USD | ||
SSE plc
SCTA.F
DE
|
€29.80 34.4 USD |
+1.36
|
€36.20B 41.79B USD | €2.00K 2.31K USD | €29.80 34.4 USD | €29.80 34.4 USD | €36.20B 41.79B USD | 24.22 | €1.23 1.42 USD | ||
PG&E Corporation
PCG.DE
DE
|
€12.00 13.85 USD |
+1.69
|
€36.03B 41.59B USD | €224.00 258.57 USD | €11.90 13.74 USD | €12.00 13.85 USD | €36.03B 41.59B USD | 9.91 | €1.21 1.4 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€97.12 112.11 USD |
+1.48
|
€35.92B 41.46B USD | €0.00 0 USD | €95.98 110.79 USD | €97.12 112.11 USD | €35.92B 41.46B USD | 18.67 | €5.20 6 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€96.06 110.89 USD |
+0.29
|
€35.53B 41.01B USD | €16.00 18.47 USD | €96.06 110.89 USD | €96.34 111.21 USD | €35.53B 41.01B USD | 18.43 | €5.21 6.01 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€95.96 110.77 USD |
+0.29
|
€35.49B 40.97B USD | €50.00 57.72 USD | €95.96 110.77 USD | €95.96 110.77 USD | €35.49B 40.97B USD | 18.45 | €5.20 6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
