结果页面 2，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (389)
- 阿根廷 (16)
- 澳大利亚 (23)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (78)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (388)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (63)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (12)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terna S.p.A. 0LBM.IL | €9.04 9.89 USD |
+1.05
|
€18.14B 19.83B USD | €11.36K 12.42K USD | €9.02 9.86 USD | €9.07 9.92 USD | €18.14B 19.83B USD | 20.55 | €0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | €9.04 9.88 USD |
+0.53
|
€18.14B 19.82B USD | €953.76K 1.04M USD | €9.02 9.86 USD | €9.08 9.92 USD | €18.14B 19.82B USD | 17.38 | €0.52 0.57 USD | |
| Fortum Oyj 0HAH.IL | €19.67 21.58 USD |
+0.14
|
€18.01B 19.69B USD | €28.85K 18.23K USD | €19.45 21.26 USD | €19.81 21.65 USD | €18.01B 19.69B USD | 17.62 | €1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | €19.73 21.57 USD |
+0.28
|
€17.70B 19.35B USD | €396.03K 432.91K USD | €19.45 21.26 USD | €19.83 21.67 USD | €17.70B 19.35B USD | 20.34 | €0.97 1.06 USD | |
| Tenaga Nasional Berhad TNABF | $3.25 — |
+1.56
|
$19.20B — | $1.00 — | $3.25 — | $3.25 — | $19.20B — | 16.25 | $0.20 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.09 27.77 USD |
0
|
R$93.64B 18.98B USD | R$509.70K 0 USD | R$137.00 27.77 USD | R$137.00 27.77 USD | R$93.64B 18.98B USD | 8.38 | R$16.34 3.31 USD | |
| EDP, S.A. EDP.LS | €3.79 4.15 USD |
-4.36
|
€17.16B 18.76B USD | €10.76M 11.76M USD | €3.77 4.12 USD | €3.86 4.22 USD | €17.16B 18.76B USD | 23.71 | €0.16 0.17 USD | |
| EDP EDPFY | $44.02 — |
-1.96
|
$18.58B — | $6.16K — | $43.99 — | $45.90 — | $18.58B — | 23.92 | $1.84 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,445 16.5 USD |
+2.71
|
¥3T 18.39B USD | ¥4M 29.98K USD | ¥2,398 16.19 USD | ¥2,445 16.5 USD | ¥3T 18.39B USD | 5.60 | ¥436 2.94 USD | |
| EDP, S.A. 0OF7.IL | €3.79 4.14 USD |
-3.48
|
€16.69B 18.24B USD | €1.28M 1.4M USD | €3.73 4.08 USD | €3.86 4.22 USD | €16.69B 18.24B USD | 19.95 | €0.19 0.21 USD | |
| Gulf Development Public Company Limited GULF.BK | THB 43.25 1.22 USD |
-1.14
|
THB 646.15B 18.18B USD | THB 15.62M 439.57K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 646.15B 18.18B USD | 25.29 | THB 1.71 0.05 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.92 — |
+0.2
|
$18.07B — | $28.20K — | $0.91 — | $0.92 — | $18.07B — | 23.04 | $0.04 — | |
| HK & CHINA GAS 0003.HK | HK$7.54 0.96 USD |
+0.13
|
HK$140.70B 17.99B USD | HK$19.93M 2.55M USD | HK$7.52 0.96 USD | HK$7.59 0.97 USD | HK$140.70B 17.99B USD | 25.13 | HK$0.30 0.04 USD | |
| Saudi Electricity Company 5110.SR | SAR 14.70 3.92 USD |
+0.34
|
SAR 67.02B 17.88B USD | SAR 717.52K 191.41K USD | SAR 14.54 3.88 USD | SAR 14.70 3.92 USD | SAR 67.02B 17.88B USD | 0 | -SAR 0.22 -0.05 USD | |
| Evergy EVRG | $76.57 — |
+1.3
|
$17.63B — | $2.86M — | $75.32 — | $76.79 — | $17.63B — | 20.97 | $3.65 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.69 — |
0
|
$17.56B — | $973.21K — | $25.63 — | $26.08 — | $17.56B — | 8.42 | $3.05 — | |
| CKI HOLDINGS 1038.HK | HK$53.75 6.87 USD |
+0.84
|
HK$135.43B 17.32B USD | HK$2.83M 361.36K USD | HK$53.10 6.79 USD | HK$53.85 6.89 USD | HK$135.43B 17.32B USD | 15.76 | HK$3.41 0.44 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.06 37.15 USD |
+1.42
|
CA$23.20B 17.22B USD | CA$486.44K 360.97K USD | CA$49.51 36.74 USD | CA$50.60 37.55 USD | CA$23.20B 17.22B USD | 53.25 | CA$0.94 0.7 USD | |
| Alliant Energy LNT | $66.96 — |
-0.56
|
$17.21B — | $1.74M — | $66.64 — | $67.45 — | $17.21B — | 21.05 | $3.18 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.32 0.6 USD |
+0.23
|
CN¥123.50B 17.17B USD | CN¥132.04M 18.36M USD | CN¥4.30 0.6 USD | CN¥4.33 0.6 USD | CN¥123.50B 17.17B USD | 22.73 | CN¥0.19 0.03 USD | |
| HUANENG POWER 0902.HK | HK$6.44 0.82 USD |
+0.47
|
HK$130.08B 16.63B USD | HK$27.46M 3.51M USD | HK$6.35 0.81 USD | HK$6.47 0.83 USD | HK$130.08B 16.63B USD | 7.95 | HK$0.81 0.1 USD | |
| Tenaga Nasional Berhad 5347.KL | MYR 13.38 2.84 USD |
+0.3
|
MYR 77.99B 16.58B USD | MYR 3.69M 784.35K USD | MYR 13.26 2.82 USD | MYR 13.42 2.85 USD | MYR 77.99B 16.58B USD | 16.31 | MYR 0.82 0.17 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $35.78 — |
+1.59
|
$16.52B — | $505.50K — | $35.26 — | $36.08 — | $16.52B — | 53.40 | $0.67 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥14.70 2.04 USD |
+0.07
|
CN¥117.67B 16.36B USD | CN¥12.40M 1.72M USD | CN¥14.58 2.03 USD | CN¥14.72 2.05 USD | CN¥117.67B 16.36B USD | 17.92 | CN¥0.82 0.11 USD | |
| Huaneng Power International, Inc. 600011.SS | CN¥8.19 1.14 USD |
-0.97
|
CN¥117.39B 16.32B USD | CN¥63.71M 8.86M USD | CN¥8.11 1.13 USD | CN¥8.27 1.15 USD | CN¥117.39B 16.32B USD | 11.06 | CN¥0.74 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹395.60 4.79 USD |
-0.06
|
₹1.29T 15.65B USD | ₹3.83M 46.29K USD | ₹390.05 4.72 USD | ₹396.40 4.8 USD | ₹1.29T 15.65B USD | 31.12 | ₹12.71 0.15 USD | |
| CHINA LONGYUAN 0916.HK | HK$7.44 0.95 USD |
-0.53
|
HK$121.43B 15.53B USD | HK$15.74M 2.01M USD | HK$7.40 0.95 USD | HK$7.55 0.97 USD | HK$121.43B 15.53B USD | 10.94 | HK$0.68 0.09 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.41 — |
-0.53
|
$15.51B — | $740.00 — | $9.41 — | $9.41 — | $15.51B — | 10.81 | $0.87 — | |
| Emera Incorporated EMA.TO | CA$67.08 49.78 USD |
-0.22
|
CA$20.17B 14.97B USD | CA$1.64M 1.21M USD | CA$66.87 49.62 USD | CA$67.75 50.27 USD | CA$20.17B 14.97B USD | 18.37 | CA$3.65 2.71 USD | |
| Emera Incorporated EMA-PA.TO | CA$21.25 15.77 USD |
+0.14
|
CA$19.90B 14.77B USD | CA$2.20K 1.63K USD | CA$21.20 15.73 USD | CA$21.43 15.9 USD | CA$19.90B 14.77B USD | 9.23 | CA$2.30 1.71 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €11.70 12.79 USD |
-1.8
|
€13.47B 14.73B USD | €140.42K 153.5K USD | €11.70 12.79 USD | €11.93 13.04 USD | €13.47B 14.73B USD | 27.85 | €0.42 0.46 USD | |
| GAIL (India) Limited GAIL.BO | ₹182.45 2.21 USD |
+0.55
|
₹1.21T 14.62B USD | ₹167.28K 2.02K USD | ₹179.80 2.18 USD | ₹182.65 2.21 USD | ₹1.21T 14.62B USD | 11.00 | ₹16.58 0.2 USD | |
| GAIL (India) Limited GAIL.NS | ₹182.34 2.21 USD |
+0.45
|
₹1.21T 14.61B USD | ₹4.35M 52.65K USD | ₹179.76 2.17 USD | ₹182.69 2.21 USD | ₹1.21T 14.61B USD | 10.99 | ₹16.59 0.2 USD | |
| EDP Renováveis, S.A. EDPR.LS | €11.75 12.84 USD |
-2.08
|
€13.05B 14.26B USD | €327.25K 357.73K USD | €11.69 12.78 USD | €11.98 13.1 USD | €13.05B 14.26B USD | 0 | -€0.65 -0.7 USD | |
| Emera Incorporated EMA-PF.TO | CA$24.81 18.41 USD |
-0.32
|
CA$19.13B 14.2B USD | CA$600.00 445.24 USD | CA$24.81 18.41 USD | CA$24.94 18.51 USD | CA$19.13B 14.2B USD | 10.77 | CA$2.30 1.71 USD | |
| POWER ASSETS 0006.HK | HK$51.15 6.54 USD |
+0.2
|
HK$109.01B 13.94B USD | HK$1.88M 239.79K USD | HK$50.85 6.5 USD | HK$51.30 6.56 USD | HK$109.01B 13.94B USD | 17.69 | HK$2.89 0.37 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,936 40.07 USD |
+1.99
|
¥2T 13.84B USD | ¥955K 6.45K USD | ¥5,820 39.29 USD | ¥5,936 40.07 USD | ¥2T 13.84B USD | 11.53 | ¥514 3.47 USD | |
| GD Power Development Co.,Ltd 600795.SS | CN¥5.43 0.76 USD |
-0.18
|
CN¥96.85B 13.47B USD | CN¥80.30M 11.16M USD | CN¥5.41 0.75 USD | CN¥5.48 0.76 USD | CN¥96.85B 13.47B USD | 12.92 | CN¥0.42 0.06 USD | |
| Osaka Gas Co., Ltd. 9532.T | ¥5,069 34.22 USD |
+1.77
|
¥2T 13.36B USD | ¥918K 6.19K USD | ¥4,985 33.65 USD | ¥5,078 34.28 USD | ¥2T 13.36B USD | 11.29 | ¥449 3.03 USD | |
| Emera Incorporated EMA-PC.TO | CA$25.23 18.72 USD |
-0.67
|
CA$17.67B 13.11B USD | CA$2.51K 1.86K USD | CA$25.21 18.71 USD | CA$25.25 18.74 USD | CA$17.67B 13.11B USD | 10.96 | CA$2.30 1.71 USD | |
| Edison S.p.A. EDNR.MI | €2.51 2.74 USD |
0
|
€11.86B 12.97B USD | €18.71K 20.46K USD | €2.49 2.72 USD | €2.53 2.77 USD | €11.86B 12.97B USD | 62.75 | €0.04 0.04 USD | |
| CHINA RES POWER 0836.HK | HK$19.04 2.43 USD |
-0.26
|
HK$98.57B 12.6B USD | HK$9.16M 1.17M USD | HK$18.88 2.41 USD | HK$19.16 2.45 USD | HK$98.57B 12.6B USD | 7.49 | HK$2.54 0.32 USD | |
| Elia Group SA/NV ELI.BR | €104.40 114.12 USD |
-0.29
|
€11.38B 12.44B USD | €51.19K 55.95K USD | €104.00 113.69 USD | €105.80 115.65 USD | €11.38B 12.44B USD | 17.45 | €5.98 6.54 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,282 15.4 USD |
+1.24
|
¥2T 11.64B USD | ¥2M 12.35K USD | ¥2,246 15.16 USD | ¥2,288 15.44 USD | ¥2T 11.64B USD | 7.78 | ¥293 1.98 USD | |
| Severn Trent STRNY | $37.59 — |
-0.66
|
$11.32B — | $2.72K — | $37.44 — | $37.59 — | $11.32B — | 37.59 | $1.00 — | |
| JSW Energy Limited JSWENERGY.NS | ₹526.85 6.37 USD |
+0.83
|
₹928.86B 11.24B USD | ₹1.43M 17.35K USD | ₹518.25 6.27 USD | ₹529.45 6.41 USD | ₹928.86B 11.24B USD | 45.41 | ₹11.60 0.14 USD | |
| Essential Utilities WTRG | $39.26 — |
-0.98
|
$11.11B — | $1.33M — | $39.02 — | $39.54 — | $11.11B — | 16.35 | $2.40 — | |
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥28.26 3.93 USD |
+0.43
|
CN¥79.73B 11.09B USD | CN¥107.22M 14.91M USD | CN¥28.05 3.9 USD | CN¥29.16 4.05 USD | CN¥79.73B 11.09B USD | 34.04 | CN¥0.83 0.12 USD | |
| United Utilities UUGRY | $32.04 — |
-0.09
|
$10.92B — | $1.85K — | $31.89 — | $32.06 — | $10.92B — | 31.41 | $1.02 — | |
| BKW AG BKW.SW | CHF 168.60 191.83 USD |
-0.24
|
CHF 9.47B 10.77B USD | CHF 14.84K 16.89K USD | CHF 167.90 191.03 USD | CHF 169.80 193.2 USD | CHF 9.47B 10.77B USD | 19.33 | CHF 8.72 9.92 USD | |
| Centrica plc CPYYY | $9.28 — |
+0.22
|
$10.69B — | $8.06K — | $9.22 — | $9.28 — | $10.69B — | 0 | -$0.24 — | |
| Pinnacle West Capital PNW | $87.71 — |
-0.3
|
$10.50B — | $1.33M — | $87.05 — | $87.98 — | $10.50B — | 18.08 | $4.85 — | |
| Italgas S.p.A. IG.MI | €9.42 10.3 USD |
+0.53
|
€9.56B 10.45B USD | €566.83K 619.63K USD | €9.35 10.22 USD | €9.44 10.31 USD | €9.56B 10.45B USD | 14.05 | €0.67 0.73 USD | |
| NHPC Limited NHPC.BO | ₹81.94 0.99 USD |
-0.47
|
₹847.98B 10.26B USD | ₹462.17K 5.59K USD | ₹80.88 0.98 USD | ₹82.62 1 USD | ₹847.98B 10.26B USD | 30.23 | ₹2.71 0.03 USD | |
| NHPC Limited NHPC.NS | ₹81.89 0.99 USD |
-0.51
|
₹847.67B 10.26B USD | ₹8.77M 106.07K USD | ₹80.90 0.98 USD | ₹82.75 1 USD | ₹847.67B 10.26B USD | 30.21 | ₹2.71 0.03 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.06 2.09 USD |
0
|
CN¥73.41B 10.21B USD | CN¥16.43M 2.28M USD | CN¥14.98 2.08 USD | CN¥15.12 2.1 USD | CN¥73.41B 10.21B USD | 17.11 | CN¥0.88 0.12 USD | |
| CPFL Energia S.A. CPFE3.SA | R$43.60 8.84 USD |
0
|
R$50.24B 10.18B USD | R$0.00 0 USD | R$43.60 8.84 USD | R$43.60 8.84 USD | R$50.24B 10.18B USD | 9.29 | R$4.69 0.95 USD | |
| ENN Energy Holdings Limited XNGSY | $36.60 — |
+3.68
|
$10.18B — | $800.00 — | $36.60 — | $36.60 — | $10.18B — | 12.40 | $2.95 — | |
| The AES AES | $14.21 — |
+0.57
|
$10.12B — | $6.48M — | $13.89 — | $14.33 — | $10.12B — | 9.34 | $1.52 — | |
| ENN Energy Holdings Limited 2688.HK | HK$70.25 8.98 USD |
-0.64
|
HK$78.07B 9.98B USD | HK$2.48M 316.65K USD | HK$69.65 8.91 USD | HK$70.70 9.04 USD | HK$78.07B 9.98B USD | 12.26 | HK$5.73 0.73 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.33 0.74 USD |
-0.56
|
CN¥71.47B 9.94B USD | CN¥41.42M 5.76M USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥71.47B 9.94B USD | 9.87 | CN¥0.54 0.08 USD | |
| Enel Américas S.A. ENELAM.SN | CLP 89 0.09 USD |
+0.34
|
CLP 10T 9.73B USD | CLP 1M 1.09K USD | CLP 89 0.09 USD | CLP 90 0.09 USD | CLP 10T 9.73B USD | 13.34 | CLP 7 0.006 USD | |
| Equatorial S.A. EQTL3.SA | R$38.09 7.72 USD |
0
|
R$47.74B 9.68B USD | R$0.00 0 USD | R$38.09 7.72 USD | R$38.09 7.72 USD | R$47.74B 9.68B USD | 13.27 | R$2.87 0.58 USD | |
| Meridian Energy Limited MEL.NZ | NZ$5.91 3.65 USD |
+0.34
|
NZ$15.60B 9.63B USD | NZ$627.39K 387.16K USD | NZ$5.85 3.61 USD | NZ$5.99 3.7 USD | NZ$15.60B 9.63B USD | 0 | -NZ$0.17 -0.1 USD | |
| Redeia Corporación RDEIY | $8.81 — |
+0.23
|
$9.54B — | $12.23K — | $8.77 — | $8.81 — | $9.54B — | 16.31 | $0.54 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥868 5.86 USD |
+1.52
|
¥1T 9.39B USD | ¥79M 531.91K USD | ¥853 5.76 USD | ¥873 5.89 USD | ¥1T 9.39B USD | 0 | -¥462 -3.1 USD | |
| A2A S.p.A. 0N54.IL | €2.71 2.96 USD |
+0.89
|
€8.50B 9.29B USD | €483.89K 528.96K USD | €2.68 2.93 USD | €2.74 3 USD | €8.50B 9.29B USD | 24.61 | €0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | €2.71 2.96 USD |
+0.37
|
€8.47B 9.25B USD | €3.69M 4.04M USD | €2.69 2.94 USD | €2.74 3 USD | €8.47B 9.25B USD | 10.40 | €0.26 0.28 USD | |
| Ørsted A/S 0RHE.IL | DKK 123.25 18.07 USD |
+0.47
|
DKK 61.85B 9.07B USD | DKK 25.50K 3.74K USD | DKK 122.20 17.92 USD | DKK 125.05 18.33 USD | DKK 61.85B 9.07B USD | 4.67 | DKK 26.39 3.87 USD | |
| OGE Energy OGE | $44.68 — |
+0.81
|
$9.00B — | $545.37K — | $44.17 — | $44.81 — | $9.00B — | 17.94 | $2.49 — | |
| Redeia Corporación, S.A. 0RI5.IL | €15.25 16.67 USD |
-0.16
|
€8.23B 8.99B USD | €6.27K 6.86K USD | €15.23 16.65 USD | €15.37 16.8 USD | €8.23B 8.99B USD | 12.50 | €1.22 1.33 USD | |
| Meridian Energy Limited MEZ.AX | A$5.01 3.32 USD |
-2.53
|
A$13.50B 8.93B USD | A$14.95K 9.89K USD | A$5.01 3.32 USD | A$5.16 3.42 USD | A$13.50B 8.93B USD | 0 | -A$0.15 -0.09 USD | |
| GAIL (India) Limited GAID.IL | $11.95 — |
+2.58
|
$8.84B — | $2.85K — | $11.85 — | $12.05 — | $8.84B — | 19.59 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | €105.00 114.78 USD |
+0.1
|
€8.01B 8.76B USD | €174.00 190.21 USD | €104.20 113.9 USD | €105.50 115.33 USD | €8.01B 8.76B USD | 22.97 | €4.57 5 USD | |
| HUADIAN POWER 1071.HK | HK$4.64 0.59 USD |
-0.22
|
HK$67.72B 8.66B USD | HK$16.84M 2.15M USD | HK$4.58 0.59 USD | HK$4.70 0.6 USD | HK$67.72B 8.66B USD | 7.60 | HK$0.61 0.08 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €24.08 26.32 USD |
-1.71
|
€7.82B 8.54B USD | €45.63K 49.88K USD | €24.04 26.28 USD | €24.58 26.87 USD | €7.82B 8.54B USD | 10.46 | €2.30 2.51 USD | |
| Huadian Power International Corporation Limited 600027.SS | CN¥5.47 0.76 USD |
-1.26
|
CN¥61.34B 8.53B USD | CN¥87.98M 12.23M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥61.34B 8.53B USD | 9.76 | CN¥0.56 0.08 USD | |
| DATANG POWER 0991.HK | HK$2.46 0.31 USD |
-0.81
|
HK$66.61B 8.52B USD | HK$24.34M 3.11M USD | HK$2.41 0.31 USD | HK$2.49 0.32 USD | HK$66.61B 8.52B USD | 7.93 | HK$0.31 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.79 0.53 USD |
-1.3
|
CN¥60.67B 8.44B USD | CN¥113.25M 15.75M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥60.67B 8.44B USD | 13.53 | CN¥0.28 0.04 USD | |
| Adani Total Gas Limited ATGL.NS | ₹612.60 7.41 USD |
+0.3
|
₹697.30B 8.44B USD | ₹432.03K 5.23K USD | ₹608.45 7.36 USD | ₹616.00 7.45 USD | ₹697.30B 8.44B USD | 107.85 | ₹5.68 0.07 USD | |
| Italgas S.p.A. 0RK1.IL | €9.41 10.28 USD |
+1.21
|
€7.71B 8.43B USD | €59.24K 64.75K USD | €9.35 10.22 USD | €9.44 10.31 USD | €7.71B 8.43B USD | 17.74 | €0.53 0.58 USD | |
| Brookfield Renewable Corporation BEPC.TO | CA$61.93 45.96 USD |
-0.63
|
CA$11.12B 8.25B USD | CA$212.62K 157.78K USD | CA$61.81 45.87 USD | CA$63.11 46.83 USD | CA$11.12B 8.25B USD | 0 | -CA$6.86 -5.09 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.65 2.97 USD |
+1.24
|
R$40.56B 8.22B USD | R$171.80K 34.82K USD | R$14.53 2.94 USD | R$14.75 2.99 USD | R$40.56B 8.22B USD | 17.86 | R$0.82 0.17 USD | |
| APA Group APA.AX | A$9.42 6.23 USD |
+0.75
|
A$12.39B 8.2B USD | A$2.11M 1.4M USD | A$9.36 6.19 USD | A$9.43 6.24 USD | A$12.39B 8.2B USD | 117.75 | A$0.08 0.05 USD | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,336.80 16.17 USD |
+1.87
|
₹675.36B 8.17B USD | ₹529.38K 6.4K USD | ₹1,305.50 15.79 USD | ₹1,345.00 16.27 USD | ₹675.36B 8.17B USD | 24.08 | ₹55.51 0.67 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.70 2.78 USD |
0
|
R$40.06B 8.12B USD | R$0.00 0 USD | R$13.70 2.78 USD | R$13.70 2.78 USD | R$40.06B 8.12B USD | 16.70 | R$0.82 0.17 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.37 1.02 USD |
+0.14
|
CN¥58.09B 8.08B USD | CN¥8.92M 1.24M USD | CN¥7.26 1.01 USD | CN¥7.42 1.03 USD | CN¥58.09B 8.08B USD | 23.77 | CN¥0.31 0.04 USD | |
| Brookfield Renewable BEPC | $44.18 — |
-0.56
|
$7.92B — | $850.48K — | $44.02 — | $45.07 — | $7.92B — | 0 | -$4.88 — | |
| PETRONAS Gas Berhad 6033.KL | MYR 18.60 3.95 USD |
+0.54
|
MYR 36.80B 7.83B USD | MYR 497.10K 105.7K USD | MYR 18.52 3.94 USD | MYR 18.80 4 USD | MYR 36.80B 7.83B USD | 20.00 | MYR 0.93 0.2 USD | |
| Capital Power Corporation CPX.TO | CA$67.53 50.11 USD |
-0.53
|
CA$10.51B 7.8B USD | CA$351.88K 261.11K USD | CA$67.40 50.01 USD | CA$68.77 51.03 USD | CA$10.51B 7.8B USD | 24.29 | CA$2.78 2.06 USD | |
| Infratil Limited IFT.NZ | NZ$12.60 7.78 USD |
+1.37
|
NZ$12.40B 7.65B USD | NZ$519.24K 320.42K USD | NZ$12.31 7.6 USD | NZ$12.68 7.82 USD | NZ$12.40B 7.65B USD | 0 | -NZ$0.31 -0.1 USD | |
| Capital Power Corporation CPXWF | $48.52 — |
+2.38
|
$7.55B — | $100.00 — | $48.52 — | $48.52 — | $7.55B — | 24.50 | $1.98 — | |
| Eneva S.A. ENEV3.SA | R$19.35 3.92 USD |
0
|
R$37.07B 7.51B USD | R$0.00 0 USD | R$19.35 3.92 USD | R$19.35 3.92 USD | R$37.07B 7.51B USD | 645.00 | R$0.03 0.006 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $10.78 — |
+0.75
|
$7.44B — | $143.63K — | $10.58 — | $10.84 — | $7.44B — | 17.38 | $0.62 — | |
| Neoenergia S.A. NEOE3.SA | R$30.20 6.12 USD |
0
|
R$36.66B 7.43B USD | R$0.00 0 USD | R$30.20 6.12 USD | R$30.20 6.12 USD | R$36.66B 7.43B USD | 8.31 | R$3.63 0.74 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.72 2.38 USD |
0
|
R$36.39B 7.38B USD | R$0.00 0 USD | R$11.72 2.38 USD | R$11.72 2.38 USD | R$36.39B 7.38B USD | 5.14 | R$2.28 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.71 2.98 USD |
0
|
R$36.39B 7.38B USD | R$0.00 0 USD | R$14.71 2.98 USD | R$14.71 2.98 USD | R$36.39B 7.38B USD | 6.45 | R$2.28 0.46 USD | |
| Canadian Utilities Limited CU-PI.TO | CA$24.97 18.52 USD |
+0.04
|
CA$9.92B 7.36B USD | CA$110.20K 81.78K USD | CA$24.96 18.52 USD | CA$24.98 18.54 USD | CA$9.92B 7.36B USD | 16.33 | CA$1.53 1.13 USD | |
| UGI UGI | $34.23 — |
+0.82
|
$7.36B — | $1.09M — | $33.68 — | $34.33 — | $7.36B — | 18.11 | $1.89 — | |
| Engie Brasil Energia S.A. EGIE3.SA | R$43.65 8.85 USD |
+0.92
|
R$35.62B 7.22B USD | R$105.40K 21.36K USD | R$43.28 8.77 USD | R$43.70 8.86 USD | R$35.62B 7.22B USD | 11.73 | R$3.72 0.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||