Página 2 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (13)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Servicios públicos (1811)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terna S.p.A. 0LBM.IL | $7.91 8.64 USD |
+0.32
|
$15.86B 17.34B USD | $40.65K 44.44K USD | $7.85 8.58 USD | $7.95 8.69 USD | $15.86B 17.34B USD | 17.96 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $7.86 8.59 USD |
-1.01
|
$15.76B 17.23B USD | $4.59M 5.01M USD | $7.84 8.57 USD | $7.96 8.7 USD | $15.76B 17.23B USD | 17.85 | $0.44 0.48 USD | |
| Terna S.p.A. TEZNY | $25.75 — |
-0.46
|
$17.22B — | $623 — | $25.65 — | $25.75 — | $17.22B — | 18.00 | $1.43 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.47 — |
-0.37
|
$16.9B — | $365.25K — | $7.43 — | $7.51 — | $16.9B — | 18.67 | $0.4 — | |
| The Tata Power Company Limited TATAPOWER.BO | $436.3 5.28 USD |
+0.55
|
$1.39T 16.87B USD | $377.31K 4.56K USD | $432.6 5.23 USD | $438.2 5.3 USD | $1.39T 16.87B USD | 23.69 | $18.41 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $436.3 5.28 USD |
+0.54
|
$1.39T 16.87B USD | $7.38M 89.34K USD | $432.35 5.23 USD | $438.3 5.3 USD | $1.39T 16.87B USD | 23.68 | $18.42 0.22 USD | |
| Snam S.p.A. 0NQP.IL | $4.54 4.96 USD |
+0.41
|
$15.39B 16.82B USD | $1.32M 1.45M USD | $4.52 4.94 USD | $4.56 4.98 USD | $15.39B 16.82B USD | 22.67 | $0.2 0.22 USD | |
| EDP Renováveis, S.A. EDPR.LS | $14.74 16.11 USD |
-2.83
|
$15.33B 16.76B USD | $811.87K 887.49K USD | $14.74 16.11 USD | $15.2 16.62 USD | $15.33B 16.76B USD | 49.13 | $0.3 0.33 USD | |
| Huaneng Power International, Inc. HUNGF | $0.68 — |
+6.8
|
$16.7B — | $4K — | $0.68 — | $0.68 — | $16.7B — | 9.64 | $0.07 — | |
| Huaneng Power International, Inc. 0902.HK | $5.13 0.66 USD |
-0.19
|
$129.95B 16.62B USD | $45.34M 5.8M USD | $5.09 0.65 USD | $5.23 0.67 USD | $129.95B 16.62B USD | 9.50 | $0.54 0.07 USD | |
| Snam S.p.A. SRG.MI | $4.53 4.95 USD |
+0.49
|
$15.17B 16.59B USD | $13.95M 15.25M USD | $4.52 4.94 USD | $4.56 4.98 USD | $15.17B 16.59B USD | 13.31 | $0.34 0.37 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.81 1.22 USD |
-1.34
|
$118.96B 16.54B USD | $77.8M 10.82M USD | $8.75 1.22 USD | $8.96 1.25 USD | $118.96B 16.54B USD | 17.62 | $0.5 0.07 USD | |
| Snam S.p.A. SNMRY | $9.8 — |
+1.03
|
$16.48B — | $36.45K — | $9.77 — | $9.82 — | $16.48B — | 13.42 | $0.73 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.88 2.21 USD |
+0.32
|
$118.37B 16.46B USD | $15.43M 2.15M USD | $15.78 2.19 USD | $16.06 2.23 USD | $118.37B 16.46B USD | 17.07 | $0.93 0.13 USD | |
| GAIL (India) Limited GAIL.NS | $203.9 2.47 USD |
+4.32
|
$1.34T 16.23B USD | $30.61M 370.33K USD | $195.15 2.36 USD | $205.3 2.48 USD | $1.34T 16.23B USD | 13.53 | $15.07 0.18 USD | |
| GAIL (India) Limited GAIL.BO | $203.85 2.47 USD |
+4.24
|
$1.34T 16.22B USD | $2.53M 30.65K USD | $195.25 2.36 USD | $205.15 2.48 USD | $1.34T 16.22B USD | 13.53 | $15.06 0.18 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.87 0.88 USD |
+3.46
|
$123.51B 15.79B USD | $69.37M 8.87M USD | $6.67 0.85 USD | $6.95 0.89 USD | $123.51B 15.79B USD | 8.58 | $0.8 0.1 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.82 — |
+2.92
|
$15.76B — | $855 — | $8.82 — | $8.83 — | $15.76B — | 8.64 | $1.02 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
+1.41
|
$15.68B — | $46.62K — | $0.79 — | $0.8199 — | $15.68B — | 20.00 | $0.04 — | |
| Tenaga Nasional Berhad 5347.KL | $12.6 2.68 USD |
-0.47
|
$72.92B 15.51B USD | $8.53M 1.81M USD | $12.54 2.67 USD | $12.66 2.69 USD | $72.92B 15.51B USD | 26.25 | $0.48 0.1 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.76 — |
-1.05
|
$15.46B — | $289.88K — | $0.76 — | $0.79 — | $15.46B — | 19.08 | $0.04 — | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.41 0.82 USD |
-0.93
|
$119.61B 15.29B USD | $16.11M 2.06M USD | $6.38 0.82 USD | $6.49 0.83 USD | $119.61B 15.29B USD | 20.03 | $0.32 0.04 USD | |
| The AES AES | $21.48 — |
+1.27
|
$15.27B — | $2.39M — | $20.98 — | $21.5 — | $15.27B — | 29.42 | $0.73 — | |
| CK Infrastructure Holdings Limited 1038.HK | $47.35 6.05 USD |
+0.11
|
$119.3B 15.25B USD | $1.17M 149.23K USD | $46.95 6 USD | $47.7 6.1 USD | $119.3B 15.25B USD | 14.09 | $3.36 0.43 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,460 16.61 USD |
+2.16
|
$2.2T 14.82B USD | $2.99M 20.18K USD | $2,404 16.23 USD | $2,476.5 16.72 USD | $2.2T 14.82B USD | 4.96 | $495.08 3.34 USD | |
| Avangrid AGR | $37.53 — |
0
|
$14.52B — | $21.63K — | $37.47 — | $37.7 — | $14.52B — | 16.24 | $2.31 — | |
| Fortum Oyj 0HAH.IL | $14.56 15.91 USD |
+0.17
|
$13.28B 14.52B USD | $2.65M 2.9M USD | $14.33 15.66 USD | $14.66 16.03 USD | $13.28B 14.52B USD | 12.99 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $14.64 16 USD |
+0.52
|
$13.13B 14.35B USD | $3.33M 3.64M USD | $14.32 15.65 USD | $14.66 16.03 USD | $13.13B 14.35B USD | 9.09 | $1.61 1.76 USD | |
| Fortum Oyj FOJCY | $3.09 — |
+3.34
|
$14.23B — | $26.58K — | $2.89 — | $3.14 — | $14.23B — | 8.82 | $0.35 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.51 30.8 USD |
+0.05
|
$19.16B 14.22B USD | $54.85K 40.7K USD | $41.1 30.5 USD | $41.65 30.91 USD | $19.16B 14.22B USD | 98.83 | $0.42 0.31 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $30.45 — |
-0.1
|
$14.07B — | $138.84K — | $30.18 — | $30.54 — | $14.07B — | 98.22 | $0.31 — | |
| Gulf Energy Development Public Company Limited GULF.BK | $42 1.18 USD |
-0.59
|
$492.79B 13.87B USD | $5.99M 168.67K USD | $41.75 1.17 USD | $42.25 1.19 USD | $492.79B 13.87B USD | 33.87 | $1.24 0.03 USD | |
| Alliant Energy LNT | $51.85 — |
-0.23
|
$13.29B — | $344.23K — | $51.67 — | $52.07 — | $13.29B — | 18.85 | $2.75 — | |
| China Resources Power Holdings Company Limited 0836.HK | $21.5 2.75 USD |
+0.47
|
$103.42B 13.22B USD | $11.48M 1.47M USD | $21.35 2.73 USD | $21.9 2.8 USD | $103.42B 13.22B USD | 9.38 | $2.29 0.29 USD | |
| NiSource NI | $29.01 — |
-0.48
|
$13.01B — | $1.14M — | $28.92 — | $29.15 — | $13.01B — | 18.83 | $1.54 — | |
| GD Power Development Co.,Ltd 600795.SS | $5.17 0.72 USD |
-0.39
|
$92.21B 12.82B USD | $101.47M 14.11M USD | $5.15 0.72 USD | $5.26 0.73 USD | $92.21B 12.82B USD | 14.36 | $0.36 0.05 USD | |
| Power Assets Holdings Limited 0006.HK | $46.8 5.98 USD |
-0.64
|
$99.74B 12.75B USD | $2.11M 269.87K USD | $46.6 5.96 USD | $47.3 6.05 USD | $99.74B 12.75B USD | 16.59 | $2.82 0.36 USD | |
| Evergy EVRG | $55.22 — |
+0.4
|
$12.7B — | $719.67K — | $54.94 — | $55.63 — | $12.7B — | 17.92 | $3.08 — | |
| JSW Energy Limited JSWENERGY.NS | $593.9 7.19 USD |
-0.04
|
$1.04T 12.53B USD | $3.78M 45.67K USD | $588.25 7.12 USD | $609.55 7.37 USD | $1.04T 12.53B USD | 56.77 | $10.46 0.13 USD | |
| Adani Total Gas Limited ATGL.NS | $913.65 11.05 USD |
+0.76
|
$1T 12.16B USD | $604.46K 7.31K USD | $902.1 10.91 USD | $917.4 11.1 USD | $1T 12.16B USD | 150.27 | $6.08 0.07 USD | |
| NHPC Limited NHPC.NS | $99.25 1.2 USD |
+1.07
|
$996.97B 12.06B USD | $82.09M 993.17K USD | $98.25 1.19 USD | $100.6 1.22 USD | $996.97B 12.06B USD | 30.07 | $3.3 0.04 USD | |
| NHPC Limited NHPC.BO | $99.24 1.2 USD |
+1.09
|
$996.87B 12.06B USD | $5.5M 66.55K USD | $98.25 1.19 USD | $100.65 1.22 USD | $996.87B 12.06B USD | 30.07 | $3.3 0.04 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.1 0.85 USD |
-1.61
|
$81.79B 11.37B USD | $67.08M 9.33M USD | $6.08 0.85 USD | $6.25 0.87 USD | $81.79B 11.37B USD | 11.09 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.75 2.33 USD |
+0.3
|
$81.65B 11.35B USD | $14.2M 1.97M USD | $16.71 2.32 USD | $16.98 2.36 USD | $81.65B 11.35B USD | 17.44 | $0.96 0.13 USD | |
| ENN Energy Holdings Limited XNGSY | $39.97 — |
-1.67
|
$11.24B — | $5.14K — | $38.24 — | $39.98 — | $11.24B — | 11.96 | $3.34 — | |
| Emera Incorporated EMA-PF.TO | $19.63 14.57 USD |
0
|
$15.14B 11.23B USD | $1.93K 1.43K USD | $19.44 14.43 USD | $19.64 14.57 USD | $15.14B 11.23B USD | 8.52 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $21.59 16.02 USD |
-0.05
|
$15.12B 11.22B USD | $4.4K 3.27K USD | $21.58 16.01 USD | $21.59 16.02 USD | $15.12B 11.22B USD | 9.37 | $2.3 1.71 USD | |
| ENN Energy Holdings Limited 2688.HK | $77 9.85 USD |
-1.53
|
$86.59B 11.07B USD | $2.23M 284.92K USD | $75.8 9.69 USD | $78.4 10.02 USD | $86.59B 11.07B USD | 11.80 | $6.52 0.83 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $78.94 16 USD |
-1
|
$53.96B 10.94B USD | $973.7K 197.35K USD | $78.64 15.94 USD | $79.59 16.13 USD | $53.96B 10.94B USD | 15.00 | $5.26 1.07 USD | |
| GAIL (India) Limited GAID.IL | $14.7 — |
+5
|
$10.88B — | $5.48K — | $13.9 — | $14.7 — | $10.88B — | 24.09 | $0.61 — | |
| Essential Utilities WTRG | $39.47 — |
+0.14
|
$10.79B — | $197.44K — | $39.23 — | $39.49 — | $10.79B — | 18.70 | $2.11 — | |
| Emera Incorporated EMA.TO | $50.57 37.53 USD |
+0.8
|
$14.49B 10.75B USD | $517.87K 384.29K USD | $50 37.1 USD | $50.62 37.56 USD | $14.49B 10.75B USD | 22.67 | $2.23 1.65 USD | |
| Emera Incorporated EMRAF | $36.96 — |
+1
|
$10.68B — | $741 — | $36.76 — | $36.96 — | $10.68B — | 22.67 | $1.63 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.41 — |
-0.8
|
$10.53B — | $296.29K — | $15.31 — | $15.51 — | $10.53B — | 14.95 | $1.03 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $952 6.43 USD |
+1.82
|
$1.53T 10.3B USD | $48.53M 327.6K USD | $925.8 6.25 USD | $955.5 6.45 USD | $1.53T 10.3B USD | 5.69 | $167.18 1.13 USD | |
| Severn Trent STRNY | $34.15 — |
+0.49
|
$10.21B — | $1.28K — | $34.15 — | $34.96 — | $10.21B — | 65.66 | $0.52 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,951.5 13.17 USD |
+1.3
|
$1.48T 9.96B USD | $2.15M 14.53K USD | $1,926 13 USD | $1,960.5 13.23 USD | $1.48T 9.96B USD | 3.65 | $533.26 3.6 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $16.79 18.35 USD |
+0.39
|
$9.06B 9.9B USD | $9.8K 10.71K USD | $16.68 18.23 USD | $17.1 18.69 USD | $9.06B 9.9B USD | 13.76 | $1.22 1.33 USD | |
| Enel Américas S.A. ENELAM.SN | $90.68 0.09 USD |
+0.19
|
$9.73T 9.88B USD | $6.96M 7.06K USD | $90.11 0.09 USD | $91.7 0.09 USD | $9.73T 9.88B USD | 18.28 | $4.96 0.005 USD | |
| Redeia Corporación RDEIY | $9.03 — |
-0.34
|
$9.82B — | $196 — | $9.03 — | $9.03 — | $9.82B — | 13.89 | $0.65 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,551 23.97 USD |
+0.85
|
$1.45T 9.8B USD | $889.3K 6K USD | $3,515 23.73 USD | $3,559 24.02 USD | $1.45T 9.8B USD | 11.07 | $320.76 2.17 USD | |
| Meridian Energy Limited MEZ.AX | $5.7 3.77 USD |
0
|
$14.74B 9.76B USD | $32.77K 21.69K USD | $5.52 3.65 USD | $5.7 3.77 USD | $14.74B 9.76B USD | 142.50 | $0.04 0.03 USD | |
| Centrica plc CPYYY | $7.34 — |
-0.42
|
$9.74B — | $3.25K — | $7.26 — | $7.34 — | $9.74B — | 2.10 | $3.49 — | |
| Meridian Energy Limited MEL.NZ | $6.1 3.76 USD |
-1.13
|
$15.79B 9.74B USD | $720.01K 444.32K USD | $6.02 3.71 USD | $6.18 3.81 USD | $15.79B 9.74B USD | 203.33 | $0.03 0.02 USD | |
| United Utilities UUGRY | $28.38 — |
+0.25
|
$9.67B — | $2.42K — | $28.13 — | $28.41 — | $9.67B — | 60.37 | $0.47 — | |
| Korea Electric Power KEP | $7.35 — |
+0.41
|
$9.44B — | $15.97K — | $7.33 — | $7.36 — | $9.44B — | 18.84 | $0.39 — | |
| YTL Power International Berhad 6742.KL | $5.39 1.15 USD |
+4.05
|
$43.84B 9.32B USD | $27.49M 5.85M USD | $5.16 1.1 USD | $5.4 1.15 USD | $43.84B 9.32B USD | 13.14 | $0.41 0.09 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.2 — |
+1.91
|
$9.15B — | $4.71K — | $3.06 — | $3.3 — | $9.15B — | 6.27 | $0.51 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,389 22.88 USD |
+0.47
|
$1.35T 9.13B USD | $1.02M 6.88K USD | $3,350 22.61 USD | $3,410 23.02 USD | $1.35T 9.13B USD | 8.22 | $411.84 2.78 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.58 0.59 USD |
+1.33
|
$69.98B 8.95B USD | $20.6M 2.63M USD | $4.48 0.57 USD | $4.63 0.59 USD | $69.98B 8.95B USD | 10.17 | $0.45 0.06 USD | |
| YTL Corporation Berhad 4677.KL | $3.82 0.81 USD |
+4.66
|
$41.97B 8.92B USD | $25.6M 5.44M USD | $3.66 0.78 USD | $3.88 0.83 USD | $41.97B 8.92B USD | 20.10 | $0.19 0.04 USD | |
| Pinnacle West Capital PNW | $78.12 — |
+0.39
|
$8.87B — | $198.29K — | $77.47 — | $78.42 — | $8.87B — | 17.01 | $4.59 — | |
| Huadian Power International Corporation Limited 600027.SS | $6.57 0.91 USD |
-1.35
|
$62.99B 8.76B USD | $83.08M 11.55M USD | $6.52 0.91 USD | $6.7 0.93 USD | $62.99B 8.76B USD | 15.64 | $0.42 0.06 USD | |
| Elia Group SA/NV 0NTU.IL | $103.45 113.08 USD |
-0.19
|
$7.89B 8.63B USD | $4.14K 4.53K USD | $103.1 112.7 USD | $104.9 114.67 USD | $7.89B 8.63B USD | 22.63 | $4.57 5 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $10.65 — |
-1.32
|
$8.61B — | $2.22K — | $10.64 — | $11.26 — | $8.61B — | 8.07 | $1.32 — | |
| BKW AG BKW.SW | $140.6 159.97 USD |
-1.54
|
$7.42B 8.44B USD | $66.46K 75.62K USD | $140.1 159.4 USD | $143 162.7 USD | $7.42B 8.44B USD | 15.53 | $9.05 10.3 USD | |
| Elia Group SA/NV ELI.BR | $102.8 112.37 USD |
-1.25
|
$7.56B 8.26B USD | $74.72K 81.68K USD | $102.5 112.05 USD | $105.2 115 USD | $7.56B 8.26B USD | 23.31 | $4.41 4.82 USD | |
| China Resources Gas Group Limited 1193.HK | $27.35 3.5 USD |
-0.55
|
$63.29B 8.09B USD | $4.15M 530.45K USD | $27.15 3.47 USD | $28 3.58 USD | $63.29B 8.09B USD | 11.89 | $2.3 0.29 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,378.65 16.68 USD |
+2.98
|
$662.6B 8.02B USD | $950.06K 11.49K USD | $1,331.5 16.11 USD | $1,397 16.9 USD | $662.6B 8.02B USD | 35.76 | $38.55 0.47 USD | |
| CPFL Energia S.A. CPFE3.SA | $34 6.89 USD |
-0.29
|
$39.18B 7.94B USD | $328.3K 66.54K USD | $33.66 6.82 USD | $34.09 6.91 USD | $39.18B 7.94B USD | 6.98 | $4.87 0.99 USD | |
| Edison S.p.A. EDNR.MI | $1.53 1.67 USD |
0
|
$7.22B 7.9B USD | $90.64K 99.08K USD | $1.53 1.67 USD | $1.54 1.68 USD | $7.22B 7.9B USD | 13.86 | $0.11 0.12 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $21.94 23.98 USD |
-1.44
|
$7.11B 7.77B USD | $293.97K 321.35K USD | $21.94 23.98 USD | $22.36 24.44 USD | $7.11B 7.77B USD | 13.71 | $1.6 1.75 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.2 3.87 USD |
+0.44
|
$36.01B 7.66B USD | $367.8K 78.21K USD | $18.18 3.87 USD | $18.4 3.91 USD | $36.01B 7.66B USD | 19.78 | $0.92 0.2 USD | |
| Equatorial Energia S.A. EQTL3.SA | $30.84 6.25 USD |
-1.44
|
$36.66B 7.43B USD | $1.1M 222.77K USD | $30.79 6.24 USD | $31.24 6.33 USD | $36.66B 7.43B USD | 17.82 | $1.73 0.35 USD | |
| OGE Energy OGE | $36.98 — |
+0.41
|
$7.42B — | $296.29K — | $36.6 — | $36.98 — | $7.42B — | 18.77 | $1.97 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.58 — |
+0.51
|
$7.39B — | $336.02K — | $2.55 — | $2.6 — | $7.39B — | 5.06 | $0.51 — | |
| APA Group APA.AX | $8.69 5.75 USD |
-1.47
|
$11.15B 7.38B USD | $2.04M 1.35M USD | $8.66 5.73 USD | $8.81 5.83 USD | $11.15B 7.38B USD | 9.54 | $0.91 0.6 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.6 0.92 USD |
+1.54
|
$52.02B 7.23B USD | $12.08M 1.68M USD | $6.48 0.9 USD | $6.68 0.93 USD | $52.02B 7.23B USD | 41.25 | $0.16 0.02 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $43.58 8.83 USD |
-1.51
|
$35.56B 7.21B USD | $259.2K 52.54K USD | $43.5 8.82 USD | $44.09 8.94 USD | $35.56B 7.21B USD | 8.39 | $5.19 1.05 USD | |
| A2A S.p.A. 0N54.IL | $2.02 2.21 USD |
+0.14
|
$6.34B 6.94B USD | $2.35M 2.57M USD | $2.01 2.2 USD | $2.03 2.22 USD | $6.34B 6.94B USD | 18.37 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.02 2.2 USD |
-0.49
|
$6.31B 6.9B USD | $16.92M 18.5M USD | $2.01 2.2 USD | $2.03 2.22 USD | $6.31B 6.9B USD | 9.59 | $0.21 0.23 USD | |
| Engie Brasil Energia EGIEY | $8.31 — |
-2.12
|
$6.84B — | $2.65K — | $8.31 — | $8.51 — | $6.84B — | 8.22 | $1.01 — | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.04 0.42 USD |
0
|
$46.74B 6.5B USD | $104.78M 14.57M USD | $3.01 0.42 USD | $3.07 0.43 USD | $46.74B 6.5B USD | 60.79 | $0.05 0.006 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.61 0.21 USD |
+0.62
|
$50.78B 6.49B USD | $36.42M 4.66M USD | $1.6 0.2 USD | $1.64 0.21 USD | $50.78B 6.49B USD | 32.20 | $0.05 0.006 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $12.77 2.59 USD |
+0.08
|
$31.9B 6.47B USD | $71.9K 14.57K USD | $12.7 2.57 USD | $12.94 2.62 USD | $31.9B 6.47B USD | 4.87 | $2.62 0.53 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.33 2.09 USD |
0
|
$31.88B 6.46B USD | $3.87M 784.32K USD | $10.26 2.08 USD | $10.4 2.11 USD | $31.88B 6.46B USD | 3.94 | $2.62 0.53 USD | |
| SJVN Limited SJVN.NS | $134.75 1.63 USD |
+2.24
|
$529.54B 6.41B USD | $19.36M 234.2K USD | $131.3 1.59 USD | $135.9 1.64 USD | $529.54B 6.41B USD | 60.42 | $2.23 0.03 USD | |
| SJVN Limited SJVN.BO | $134.65 1.63 USD |
+2.16
|
$529.15B 6.4B USD | $2.11M 25.58K USD | $131.25 1.59 USD | $135.85 1.64 USD | $529.15B 6.4B USD | 60.38 | $2.23 0.03 USD | |
| Raízen S.A. RAIZ4.SA | $3 0.61 USD |
-0.66
|
$30.98B 6.28B USD | $3.59M 727.51K USD | $2.97 0.6 USD | $3.02 0.61 USD | $30.98B 6.28B USD | 9.86 | $0.3 0.06 USD | |
| Shenergy Company Limited 600642.SS | $8.62 1.2 USD |
+0.35
|
$42.19B 5.87B USD | $22.23M 3.09M USD | $8.53 1.19 USD | $8.67 1.21 USD | $42.19B 5.87B USD | 10.91 | $0.79 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||