Página 2 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1489)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenaga Nasional
TNABF
US
|
$3.44 — |
+12.23
|
$21.33B — | $17.86K — | $3.24 — | $3.44 — | $21.33B — | 18.10 | $0.19 — |
|
|
Terna
TEZNY
US
|
$31.72 — |
-0.81
|
$21.21B — | $3.60K — | $31.51 — | $31.75 — | $21.21B — | 17.82 | $1.78 — |
|
|
NiSource
NI
US
|
$43.28 — |
-0.94
|
$20.76B — | $4.05M — | $43.13 — | $43.81 — | $20.76B — | 23.02 | $1.88 — |
|
|
Evergy
EVRG
US
|
$84.43 — |
-0.61
|
$19.47B — | $1.61M — | $84.12 — | $85.06 — | $19.47B — | 21.48 | $3.93 — |
|
|
NRG Energy
NRG
US
|
$92.31 — |
-2.19
|
$19.40B — | $3.49M — | $90.80 — | $94.35 — | $19.40B — | 24.16 | $3.82 — |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,734 16.86 USD |
-0.18
|
¥3T 18.78B USD | ¥3M 19.99K USD | ¥2,710 16.71 USD | ¥2,768 17.07 USD | ¥3T 18.78B USD | 7.30 | ¥374 2.31 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.68 2.31 USD |
-1.32
|
CN¥125.51B 18.52B USD | CN¥34.57M 5.1M USD | CN¥15.61 2.3 USD | CN¥16.08 2.37 USD | CN¥125.51B 18.52B USD | 18.23 | CN¥0.86 0.13 USD | ||
Alliant Energy
LNT
US
|
$69.66 — |
-0.91
|
$18.06B — | $2.93M — | $69.44 — | $70.33 — | $18.06B — | 21.63 | $3.22 — |
|
|
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.17 0.92 USD |
+0.63
|
HK$133.70B 17.09B USD | HK$22.04M 2.82M USD | HK$7.13 0.91 USD | HK$7.22 0.92 USD | HK$133.70B 17.09B USD | 21.07 | HK$0.34 0.04 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.25 1.07 USD |
-2.82
|
CN¥114.66B 16.92B USD | CN¥97.10M 14.33M USD | CN¥7.21 1.06 USD | CN¥7.46 1.1 USD | CN¥114.66B 16.92B USD | 12.71 | CN¥0.57 0.08 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.55 7.74 USD |
+0.5
|
HK$129.04B 16.5B USD | HK$6.49M 830.25K USD | HK$60.20 7.7 USD | HK$60.90 7.79 USD | HK$129.04B 16.5B USD | 7.17 | HK$8.44 1.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.30 2.83 USD |
+0.45
|
MYR 77.53B 16.48B USD | MYR 3.67M 779.48K USD | MYR 13.12 2.79 USD | MYR 13.30 2.83 USD | MYR 77.53B 16.48B USD | 17.05 | MYR 0.78 0.17 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.87 — |
-8.42
|
$16.23B — | $466.00 — | $0.87 — | $0.87 — | $16.23B — | 21.75 | $0.04 — |
|
|
Saudi Energy Company
5110.SR
SR
|
SAR 14.58 3.89 USD |
-3.19
|
SAR 60.75B 16.21B USD | SAR 1.07M 285.35K USD | SAR 14.47 3.86 USD | SAR 15.00 4 USD | SAR 60.75B 16.21B USD | 14.01 | SAR 1.04 0.28 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€125.40 144.75 USD |
+0.24
|
€13.69B 15.8B USD | €107.52K 124.12K USD | €124.60 143.83 USD | €126.20 145.68 USD | €13.69B 15.8B USD | 21.62 | €5.80 6.7 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€11.85 13.67 USD |
-1.37
|
€13.64B 15.75B USD | €3.37K 3.89K USD | €11.76 13.57 USD | €12.13 14 USD | €13.64B 15.75B USD | 28.20 | €0.42 0.48 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.65 50.94 USD |
-0.85
|
CA$21.09B 15.65B USD | CA$1.35M 1M USD | CA$68.23 50.63 USD | CA$69.23 51.37 USD | CA$21.09B 15.65B USD | 21.72 | CA$3.16 2.34 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.16 25.58 USD |
-1.51
|
€13.02B 15.02B USD | €723.41K 835.05K USD | €22.12 25.53 USD | €22.58 26.06 USD | €13.02B 15.02B USD | 17.17 | €1.29 1.49 USD | ||
United Utilities
UUGRY
US
|
$40.39 — |
+2.15
|
$15.00B — | $13.86K — | $39.55 — | $40.45 — | $15.00B — | 17.56 | $2.30 — |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$12.18 8.51 USD |
+0.74
|
A$20.98B 14.66B USD | A$2.63M 1.84M USD | A$12.04 8.41 USD | A$12.20 8.52 USD | A$20.98B 14.66B USD | 13.23 | A$0.92 0.64 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€11.82 13.64 USD |
-0.34
|
€12.53B 14.46B USD | €866.08K 999.74K USD | €11.76 13.57 USD | €12.14 14.01 USD | €12.53B 14.46B USD | 34.76 | €0.34 0.39 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$39.89 29.6 USD |
-1.34
|
CA$19.45B 14.43B USD | CA$327.77K 243.22K USD | CA$39.80 29.53 USD | CA$40.43 30 USD | CA$19.45B 14.43B USD | 0 | -CA$0.61 -0.4 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥95.48B 14.09B USD | CN¥120.51M 17.78M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥95.48B 14.09B USD | 83.50 | CN¥0.04 0.005 USD | ||
Brookfield Renewable Partners
BEP
US
|
$28.54 — |
-1.28
|
$13.91B — | $1.40M — | $28.41 — | $28.89 — | $13.91B — | 0 | -$0.44 — |
|
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥93.83B 13.84B USD | CN¥128.43M 18.95M USD | CN¥4.88 0.72 USD | CN¥5.07 0.75 USD | CN¥93.83B 13.84B USD | 13.34 | CN¥0.38 0.06 USD | ||
Korea Electric Power
KEP
US
|
$10.59 — |
-1.21
|
$13.60B — | $835.22K — | $10.52 — | $10.65 — | $13.60B — | 2.51 | $4.21 — |
|
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹348.10 4.21 USD |
-1.53
|
₹1.11T 13.46B USD | ₹4.18M 50.56K USD | ₹340.30 4.12 USD | ₹353.00 4.27 USD | ₹1.11T 13.46B USD | 28.84 | ₹12.07 0.15 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,790 35.7 USD |
+0.02
|
¥2T 13.44B USD | ¥1M 7.83K USD | ¥5,765 35.55 USD | ¥5,879 36.25 USD | ¥2T 13.44B USD | 15.00 | ¥386 2.38 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹346.00 4.19 USD |
-2.12
|
₹1.11T 13.38B USD | ₹600.37K 7.26K USD | ₹340.45 4.12 USD | ₹352.95 4.27 USD | ₹1.11T 13.38B USD | 29.22 | ₹11.84 0.14 USD | ||
Severn Trent
STRNY
US
|
$43.59 — |
-0.68
|
$13.17B — | $1.21K — | $43.58 — | $43.73 — | $13.17B — | 26.41 | $1.65 — |
|
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.98 0.73 USD |
-1.19
|
CN¥88.82B 13.11B USD | CN¥171.33M 25.28M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥88.82B 13.11B USD | 13.83 | CN¥0.36 0.05 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹163.96 1.98 USD |
-2.69
|
₹1.08T 13.04B USD | ₹4.96M 60.05K USD | ₹160.70 1.94 USD | ₹167.65 2.03 USD | ₹1.08T 13.04B USD | 10.90 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹163.30 1.98 USD |
-2.74
|
₹1.07T 12.99B USD | ₹128.26K 1.55K USD | ₹160.80 1.95 USD | ₹167.85 2.03 USD | ₹1.07T 12.99B USD | 10.86 | ₹15.03 0.18 USD | ||
Pinnacle West Capital
PNW
US
|
$105.88 — |
-0.68
|
$12.83B — | $1.66M — | $105.62 — | $106.56 — | $12.83B — | 20.32 | $5.21 — |
|
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,235 38.45 USD |
-0.02
|
¥2T 12.56B USD | ¥856K 5.28K USD | ¥6,202 38.24 USD | ¥6,350 39.15 USD | ¥2T 12.56B USD | 13.72 | ¥454 2.8 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥84.61B 12.48B USD | CN¥14.90M 2.2M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥84.61B 12.48B USD | 18.03 | CN¥0.27 0.04 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$48.88 9.91 USD |
+1.47
|
R$61.41B 12.45B USD | R$10.92M 2.21M USD | R$47.98 9.72 USD | R$49.03 9.94 USD | R$61.41B 12.45B USD | 128.63 | R$0.38 0.08 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.22 2.54 USD |
-0.86
|
CN¥83.94B 12.39B USD | CN¥49.10M 7.24M USD | CN¥17.09 2.52 USD | CN¥17.60 2.6 USD | CN¥83.94B 12.39B USD | 17.21 | CN¥1.00 0.15 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.57 2.37 USD |
-0.85
|
HK$96.14B 12.29B USD | HK$7.55M 965.04K USD | HK$18.52 2.37 USD | HK$18.80 2.4 USD | HK$96.14B 12.29B USD | 7.31 | HK$2.54 0.32 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.48 6.38 USD |
-1.63
|
R$60.45B 12.25B USD | R$13.19M 2.67M USD | R$31.36 6.36 USD | R$32.11 6.51 USD | R$60.45B 12.25B USD | 31.16 | R$1.01 0.2 USD | ||
Essential Utilities
WTRG
US
|
$43.11 — |
-0.44
|
$12.23B — | $2.14M — | $42.83 — | $43.61 — | $12.23B — | 21.99 | $1.96 — |
|
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,620 16.16 USD |
+0.34
|
¥2T 12.2B USD | ¥3M 17.01K USD | ¥2,578 15.9 USD | ¥2,639 16.27 USD | ¥2T 12.2B USD | 11.10 | ¥236 1.46 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.79 10.09 USD |
+0.61
|
R$57.37B 11.63B USD | R$1.76M 356.03K USD | R$49.26 9.98 USD | R$50.32 10.2 USD | R$57.37B 11.63B USD | 9.55 | R$5.21 1.06 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$5.64 0.72 USD |
-1.74
|
HK$89.20B 11.41B USD | HK$23.88M 3.05M USD | HK$5.58 0.71 USD | HK$5.79 0.74 USD | HK$89.20B 11.41B USD | 8.67 | HK$0.65 0.08 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€124.90 144.18 USD |
-0.48
|
€9.53B 11B USD | €8.37K 9.67K USD | €124.70 143.95 USD | €126.40 145.91 USD | €9.53B 11B USD | 27.33 | €4.57 5.28 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.26 1.37 USD |
-2.11
|
CN¥72.99B 10.77B USD | CN¥11.61M 1.71M USD | CN¥9.25 1.36 USD | CN¥9.46 1.4 USD | CN¥72.99B 10.77B USD | 19.70 | CN¥0.47 0.07 USD | ||
APA Group
APA.AX
AU
|
A$11.52 8.05 USD |
+0.35
|
A$15.35B 10.73B USD | A$2.92M 2.04M USD | A$11.44 7.99 USD | A$11.62 8.12 USD | A$15.35B 10.73B USD | 72.00 | A$0.16 0.11 USD | ||
AES
AES
US
|
$15.00 — |
+0.2
|
$10.70B — | $6.65M — | $14.94 — | $15.00 — | $10.70B — | 5.61 | $2.67 — |
|
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.34 3.51 USD |
-0.8
|
R$51.49B 10.44B USD | R$14.27M 2.89M USD | R$17.24 3.49 USD | R$17.55 3.56 USD | R$51.49B 10.44B USD | 16.20 | R$1.07 0.22 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.80 10.15 USD |
+0.76
|
€8.96B 10.34B USD | €1.66M 1.91M USD | €8.72 10.07 USD | €8.81 10.17 USD | €8.96B 10.34B USD | 12.93 | €0.68 0.78 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.77 3.6 USD |
+1.25
|
R$50.83B 10.3B USD | R$73.70K 14.94K USD | R$17.56 3.56 USD | R$17.93 3.63 USD | R$50.83B 10.3B USD | 10.96 | R$1.62 0.33 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.20 0.77 USD |
-0.95
|
CN¥69.73B 10.29B USD | CN¥59.90M 8.84M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥69.73B 10.29B USD | 12.68 | CN¥0.41 0.06 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.59 36.8 USD |
-0.64
|
CA$13.50B 10.02B USD | CA$261.67K 194.18K USD | CA$49.53 36.75 USD | CA$50.01 37.11 USD | CA$13.50B 10.02B USD | 309.93 | CA$0.16 0.12 USD | ||
OGE Energy
OGE
US
|
$48.41 — |
-1.04
|
$9.99B — | $1.53M — | $48.39 — | $48.95 — | $9.99B — | 21.32 | $2.27 — |
|
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹448.55 5.43 USD |
-3.31
|
₹822.20B 9.95B USD | ₹2.32M 28.05K USD | ₹440.15 5.33 USD | ₹464.95 5.63 USD | ₹822.20B 9.95B USD | 40.44 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹445.60 5.39 USD |
-3.99
|
₹816.79B 9.88B USD | ₹4.09M 49.54K USD | ₹440.25 5.33 USD | ₹464.10 5.61 USD | ₹816.79B 9.88B USD | 40.18 | ₹11.09 0.13 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.32 1.13 USD |
+0.57
|
MYR 46.45B 9.88B USD | MYR 17.09M 3.63M USD | MYR 5.17 1.1 USD | MYR 5.33 1.13 USD | MYR 46.45B 9.88B USD | 28.00 | MYR 0.19 0.04 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 131.20 19.24 USD |
+0.61
|
DKK 65.84B 9.65B USD | DKK 22.78K 3.34K USD | DKK 129.25 18.95 USD | DKK 133.00 19.5 USD | DKK 65.84B 9.65B USD | 4.97 | DKK 26.39 3.87 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.73 4.25 USD |
+0.18
|
PLN 37.53B 9.54B USD | PLN 1.55M 393.09K USD | PLN 16.28 4.14 USD | PLN 16.77 4.26 USD | PLN 37.53B 9.54B USD | 4.91 | PLN 3.40 0.86 USD | ||
Engie Brasil Energia
EGIEY
US
|
$6.73 — |
+0.6
|
$9.53B — | $9.94K — | $6.10 — | $6.73 — | $9.53B — | 10.35 | $0.65 — |
|
|
Canadian Utilities
CDUAF
US
|
$34.73 — |
-0.14
|
$9.46B — | $233.00 — | $34.73 — | $34.82 — | $9.46B — | 289.41 | $0.12 — |
|
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$44.75 9.07 USD |
-0.33
|
R$46.25B 9.37B USD | R$2.65M 536.54K USD | R$44.14 8.95 USD | R$45.12 9.15 USD | R$46.25B 9.37B USD | 41.05 | R$1.09 0.22 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.83 17.12 USD |
-0.07
|
€8.00B 9.24B USD | €1.09M 1.26M USD | €14.66 16.92 USD | €14.84 17.13 USD | €8.00B 9.24B USD | 16.66 | €0.89 1.03 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.82 17.11 USD |
-0.3
|
€8.00B 9.23B USD | €83.38K 96.25K USD | €14.67 16.93 USD | €14.85 17.14 USD | €8.00B 9.23B USD | 12.14 | €1.22 1.41 USD | ||
Centrica
CPYYY
US
|
$8.07 — |
-0.25
|
$9.14B — | $658.00 — | $8.02 — | $8.08 — | $9.14B — | 9.96 | $0.81 — |
|
|
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.57 2.89 USD |
-1.76
|
CN¥60.57B 8.94B USD | CN¥10.33M 1.52M USD | CN¥19.42 2.87 USD | CN¥20.08 2.96 USD | CN¥60.57B 8.94B USD | 14.07 | CN¥1.39 0.21 USD | ||
Redeia Corporación
RDEIY
US
|
$8.24 — |
-0.24
|
$8.89B — | $7.13K — | $8.21 — | $8.24 — | $8.89B — | 15.84 | $0.52 — |
|
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.79 6.24 USD |
-0.96
|
R$43.61B 8.84B USD | R$1.84M 373.75K USD | R$30.35 6.15 USD | R$31.08 6.3 USD | R$43.61B 8.84B USD | 8.95 | R$3.44 0.7 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.44 2.81 USD |
+1.29
|
€7.62B 8.8B USD | €8.90M 10.28M USD | €2.39 2.75 USD | €2.44 2.81 USD | €7.62B 8.8B USD | 11.07 | €0.22 0.25 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥59.45B 8.77B USD | CN¥105.72M 15.6M USD | CN¥5.08 0.75 USD | CN¥5.19 0.77 USD | CN¥59.45B 8.77B USD | 12.48 | CN¥0.41 0.06 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.40 2.77 USD |
-0.39
|
€7.54B 8.7B USD | €445.51K 514.27K USD | €2.39 2.75 USD | €2.42 2.8 USD | €7.54B 8.7B USD | 21.82 | €0.11 0.13 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.63 3.21 USD |
0
|
NZ$14.96B 8.54B USD | NZ$751.88K 429.08K USD | NZ$5.52 3.15 USD | NZ$5.63 3.21 USD | NZ$14.96B 8.54B USD | 112.59 | NZ$0.05 0.03 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.59 3.21 USD |
0
|
A$12.20B 8.52B USD | A$21.12K 14.75K USD | A$4.48 3.13 USD | A$4.59 3.21 USD | A$12.20B 8.52B USD | 114.75 | A$0.04 0.03 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹70.00 0.85 USD |
-3.18
|
₹703.15B 8.51B USD | ₹416.60K 5.04K USD | ₹69.07 0.84 USD | ₹72.30 0.87 USD | ₹703.15B 8.51B USD | 18.51 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹69.84 0.84 USD |
-3.51
|
₹701.55B 8.49B USD | ₹13.66M 165.24K USD | ₹69.03 0.84 USD | ₹72.33 0.88 USD | ₹701.55B 8.49B USD | 18.47 | ₹3.78 0.05 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.74 10.09 USD |
-0.55
|
€7.17B 8.28B USD | €29.05K 33.53K USD | €8.73 10.08 USD | €8.81 10.17 USD | €7.17B 8.28B USD | 16.49 | €0.53 0.61 USD | ||
UGI
UGI
US
|
$38.49 — |
-0.31
|
$8.26B — | $1.34M — | $38.45 — | $39.03 — | $8.26B — | 12.78 | $3.01 — |
|
|
IDACORP
IDA
US
|
$140.68 — |
-0.97
|
$8.14B — | $542.07K — | $139.94 — | $141.98 — | $8.14B — | 23.33 | $6.03 — |
|
|
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.52 24.84 USD |
+0.65
|
€6.98B 8.06B USD | €111.97K 129.25K USD | €21.16 24.43 USD | €21.70 25.05 USD | €6.98B 8.06B USD | 37.75 | €0.57 0.66 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.01 4.5 USD |
+0.17
|
SGD 10.70B 8.02B USD | SGD 2.19M 1.64M USD | SGD 5.91 4.43 USD | SGD 6.01 4.5 USD | SGD 10.70B 8.02B USD | 18.21 | SGD 0.33 0.25 USD | ||
BKW AG
BKW.SW
CH
|
CHF 120.60 151.26 USD |
+0.33
|
CHF 6.36B 7.98B USD | CHF 41.54K 52.1K USD | CHF 120.10 150.63 USD | CHF 121.50 152.39 USD | CHF 6.36B 7.98B USD | 17.10 | CHF 7.05 8.84 USD | ||
Clearway Energy
CWEN
US
|
$31.11 — |
-1.02
|
$7.67B — | $814.40K — | $31.03 — | $31.34 — | $7.67B — | 40.40 | $0.77 — |
|
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.25 1.51 USD |
+0.1
|
CN¥48.83B 7.21B USD | CN¥9.67M 1.43M USD | CN¥9.96 1.47 USD | CN¥10.25 1.51 USD | CN¥48.83B 7.21B USD | 27.70 | CN¥0.37 0.05 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$60.96 45.24 USD |
-1.23
|
CA$9.58B 7.11B USD | CA$583.08K 432.68K USD | CA$60.72 45.06 USD | CA$61.89 45.93 USD | CA$9.58B 7.11B USD | 117.23 | CA$0.52 0.39 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.45 1.08 USD |
-1.63
|
HK$55.21B 7.06B USD | HK$16.05M 2.05M USD | HK$8.43 1.08 USD | HK$8.59 1.1 USD | HK$55.21B 7.06B USD | 11.41 | HK$0.74 0.09 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹529.50 6.41 USD |
-4.22
|
₹582.35B 7.05B USD | ₹1.22M 14.7K USD | ₹520.55 6.3 USD | ₹559.80 6.77 USD | ₹582.35B 7.05B USD | 90.82 | ₹5.83 0.07 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.22 0.8 USD |
+0.24
|
HK$54.96B 7.03B USD | HK$1.50M 191.33K USD | HK$6.19 0.79 USD | HK$6.22 0.8 USD | HK$54.96B 7.03B USD | 17.27 | HK$0.36 0.05 USD | ||
Capital Power
CPXWF
US
|
$43.74 — |
-4.71
|
$6.87B — | $250.00 — | $43.74 — | $43.75 — | $6.87B — | 115.10 | $0.38 — |
|
|
ENN Energy Holdings Limited
2688.HK
HK
|
HK$48.06 6.15 USD |
+0.08
|
HK$53.44B 6.83B USD | HK$2.27M 289.65K USD | HK$47.80 6.11 USD | HK$48.54 6.21 USD | HK$53.44B 6.83B USD | 7.76 | HK$6.19 0.79 USD | ||
ENN Energy
XNGSY
US
|
$24.38 — |
-1.26
|
$6.78B — | $89.00 — | $24.38 — | $24.38 — | $6.78B — | 7.71 | $3.16 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.67 2.37 USD |
+0.09
|
R$33.38B 6.77B USD | R$10.61M 2.15M USD | R$11.54 2.34 USD | R$11.73 2.38 USD | R$33.38B 6.77B USD | 7.20 | R$1.62 0.33 USD | ||
Southwest Gas
SWX
US
|
$91.15 — |
+0.08
|
$6.60B — | $741.35K — | $91.00 — | $92.28 — | $6.60B — | 22.78 | $4.00 — |
|
|
Companhia Energética de Minas
CIG
US
|
$2.30 — |
+0.88
|
$6.58B — | $4.98M — | $2.26 — | $2.31 — | $6.58B — | 7.41 | $0.31 — |
|
|
Shenergy Company Limited
600642.SS
CN
|
CN¥8.75 1.29 USD |
-1.24
|
CN¥42.82B 6.32B USD | CN¥19.80M 2.92M USD | CN¥8.70 1.28 USD | CN¥8.92 1.32 USD | CN¥42.82B 6.32B USD | 12.32 | CN¥0.71 0.1 USD | ||
EVN AG
0EEI.IL
GB
|
€29.25 33.76 USD |
0
|
€5.36B 6.18B USD | €152.00 175.46 USD | €28.95 33.42 USD | €29.45 34 USD | €5.36B 6.18B USD | 13.00 | €2.25 2.6 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.15 0.53 USD |
-1.07
|
HK$48.13B 6.15B USD | HK$6.94M 887.62K USD | HK$4.09 0.52 USD | HK$4.18 0.53 USD | HK$48.13B 6.15B USD | 9.21 | HK$0.45 0.06 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$81.36 60.37 USD |
+0.17
|
CA$8.22B 6.1B USD | CA$242.75K 180.13K USD | CA$81.18 60.24 USD | CA$82.11 60.93 USD | CA$8.22B 6.1B USD | 50.85 | CA$1.60 1.19 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.56 4.11 USD |
+0.51
|
€5.27B 6.08B USD | €3.18M 3.67M USD | €3.52 4.06 USD | €3.56 4.11 USD | €5.27B 6.08B USD | 11.13 | €0.32 0.37 USD | ||
EVN AG
EVN.VI
AT
|
€29.50 34.05 USD |
+0.51
|
€5.26B 6.07B USD | €53.45K 61.7K USD | €28.90 33.36 USD | €29.50 34.05 USD | €5.26B 6.07B USD | 10.42 | €2.83 3.27 USD | ||
Black Hills
BKH
US
|
$79.41 — |
+0.13
|
$6.06B — | $1.49M — | $78.46 — | $79.86 — | $6.06B — | 20.00 | $3.97 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
