Página 2 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1489)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Terna
TEZNY
US
|
$31.98 — |
+0.72
|
$21.38B — | $1.12K — | $31.85 — | $31.98 — | $21.38B — | 17.96 | $1.78 — | ||
EDP
ELCPF
US
|
$5.13 — |
+0.2
|
$21.21B — | $1.43K — | $5.31 — | $5.31 — | $21.21B — | 15.08 | $0.34 — | ||
NiSource
NI
US
|
$43.69 — |
+1.63
|
$20.95B — | $7.69M — | $43.20 — | $43.78 — | $20.95B — | 23.23 | $1.88 — | ||
NRG Energy
NRG
US
|
$94.38 — |
-5.43
|
$19.84B — | $3.88M — | $93.61 — | $99.30 — | $19.84B — | 24.70 | $3.82 — | ||
Evergy
EVRG
US
|
$84.95 — |
+2.16
|
$19.59B — | $2.52M — | $83.54 — | $85.25 — | $19.59B — | 21.61 | $3.93 — | ||
Tenaga Nasional
TNABF
US
|
$3.15 — |
+2.61
|
$19.50B — | $17.86K — | $3.24 — | $3.44 — | $19.50B — | 16.55 | $0.19 — | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,734 16.86 USD |
-0.18
|
¥3T 18.78B USD | ¥3M 19.99K USD | ¥2,710 16.71 USD | ¥2,768 17.07 USD | ¥3T 18.78B USD | 7.28 | ¥375 2.31 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.68 2.31 USD |
-1.32
|
CN¥125.51B 18.52B USD | CN¥34.57M 5.1M USD | CN¥15.61 2.3 USD | CN¥16.08 2.37 USD | CN¥125.51B 18.52B USD | 18.02 | CN¥0.87 0.13 USD | ||
Alliant Energy
LNT
US
|
$70.30 — |
+2.79
|
$18.23B — | $3.07M — | $68.51 — | $70.46 — | $18.23B — | 21.83 | $3.22 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.95 — |
0
|
$17.73B — | $466.00 — | $0.87 — | $0.87 — | $17.73B — | 23.75 | $0.04 — | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.17 0.92 USD |
+0.63
|
HK$133.70B 17.09B USD | HK$22.04M 2.82M USD | HK$7.13 0.91 USD | HK$7.22 0.92 USD | HK$133.70B 17.09B USD | 21.07 | HK$0.34 0.04 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.25 1.07 USD |
-2.82
|
CN¥114.66B 16.92B USD | CN¥97.10M 14.33M USD | CN¥7.21 1.06 USD | CN¥7.46 1.1 USD | CN¥114.66B 16.92B USD | 12.28 | CN¥0.59 0.09 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.55 7.74 USD |
+0.5
|
HK$129.04B 16.5B USD | HK$6.49M 830.25K USD | HK$60.20 7.7 USD | HK$60.90 7.79 USD | HK$129.04B 16.5B USD | 7.20 | HK$8.40 1.07 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.30 2.83 USD |
+0.45
|
MYR 77.53B 16.48B USD | MYR 3.67M 779.48K USD | MYR 13.12 2.79 USD | MYR 13.30 2.83 USD | MYR 77.53B 16.48B USD | 17.05 | MYR 0.78 0.17 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.58 3.89 USD |
-3.19
|
SAR 60.75B 16.21B USD | SAR 1.07M 285.35K USD | SAR 14.47 3.86 USD | SAR 15.00 4 USD | SAR 60.75B 16.21B USD | 14.01 | SAR 1.04 0.28 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€11.92 13.76 USD |
-0.75
|
€13.73B 15.85B USD | €2.11K 2.44K USD | €11.87 13.7 USD | €12.13 14 USD | €13.73B 15.85B USD | 28.38 | €0.42 0.48 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$69.24 51.38 USD |
+3.93
|
CA$21.27B 15.78B USD | CA$2.42M 1.8M USD | CA$66.87 49.62 USD | CA$69.25 51.39 USD | CA$21.27B 15.78B USD | 21.91 | CA$3.16 2.34 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€124.90 144.18 USD |
-0.16
|
€13.63B 15.74B USD | €8.39K 9.69K USD | €124.70 143.95 USD | €126.20 145.68 USD | €13.63B 15.74B USD | 21.53 | €5.80 6.7 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.46 25.93 USD |
-0.18
|
€13.19B 15.23B USD | €448.15K 517.32K USD | €22.20 25.63 USD | €22.58 26.06 USD | €13.19B 15.23B USD | 17.41 | €1.29 1.49 USD | ||
United Utilities
UUGRY
US
|
$40.39 — |
+2.15
|
$15.00B — | $13.86K — | $39.55 — | $40.45 — | $15.00B — | 17.56 | $2.30 — | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.18 8.51 USD |
+0.74
|
A$20.98B 14.66B USD | A$2.63M 1.84M USD | A$12.04 8.41 USD | A$12.20 8.52 USD | A$20.98B 14.66B USD | 13.23 | A$0.92 0.64 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.43 30 USD |
-1.22
|
CA$19.71B 14.63B USD | CA$507.36K 376.49K USD | CA$40.15 29.79 USD | CA$40.74 30.23 USD | CA$19.71B 14.63B USD | 0 | -CA$0.61 -0.4 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€11.92 13.76 USD |
+0.51
|
€12.63B 14.58B USD | €208.50K 240.68K USD | €11.90 13.74 USD | €12.14 14.01 USD | €12.63B 14.58B USD | 35.05 | €0.34 0.39 USD | ||
Brookfield Renewable Partners
BEP
US
|
$28.91 — |
-0.89
|
$14.09B — | $1.49M — | $28.62 — | $29.04 — | $14.09B — | 0 | -$0.44 — | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥95.48B 14.09B USD | CN¥120.51M 17.78M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥95.48B 14.09B USD | 83.50 | CN¥0.04 0.005 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥93.83B 13.84B USD | CN¥128.43M 18.95M USD | CN¥4.88 0.72 USD | CN¥5.07 0.75 USD | CN¥93.83B 13.84B USD | 13.34 | CN¥0.38 0.06 USD | ||
Korea Electric Power
KEP
US
|
$10.72 — |
-0.09
|
$13.76B — | $804.61K — | $10.64 — | $10.74 — | $13.76B — | 2.54 | $4.21 — | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹348.10 4.21 USD |
-1.53
|
₹1.11T 13.46B USD | ₹4.18M 50.56K USD | ₹340.30 4.12 USD | ₹353.00 4.27 USD | ₹1.11T 13.46B USD | 28.84 | ₹12.07 0.15 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,790 35.7 USD |
+0.02
|
¥2T 13.44B USD | ¥1M 7.83K USD | ¥5,765 35.55 USD | ¥5,879 36.25 USD | ¥2T 13.44B USD | 15.00 | ¥386 2.38 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹346.00 4.19 USD |
-2.12
|
₹1.11T 13.38B USD | ₹600.37K 7.26K USD | ₹340.45 4.12 USD | ₹352.95 4.27 USD | ₹1.11T 13.38B USD | 29.22 | ₹11.84 0.14 USD | ||
Severn Trent
STRNY
US
|
$43.89 — |
+1.22
|
$13.26B — | $1.19K — | $43.13 — | $43.89 — | $13.26B — | 26.60 | $1.65 — | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.98 0.73 USD |
-1.19
|
CN¥88.82B 13.11B USD | CN¥171.33M 25.28M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥88.82B 13.11B USD | 13.83 | CN¥0.36 0.05 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹163.96 1.98 USD |
-2.69
|
₹1.08T 13.04B USD | ₹4.96M 60.05K USD | ₹160.70 1.94 USD | ₹167.65 2.03 USD | ₹1.08T 13.04B USD | 10.90 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹163.30 1.98 USD |
-2.74
|
₹1.07T 12.99B USD | ₹128.26K 1.55K USD | ₹160.80 1.95 USD | ₹167.85 2.03 USD | ₹1.07T 12.99B USD | 10.86 | ₹15.03 0.18 USD | ||
Pinnacle West Capital
PNW
US
|
$106.61 — |
+2.62
|
$12.92B — | $1.37M — | $104.37 — | $106.72 — | $12.92B — | 20.46 | $5.21 — | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,235 38.45 USD |
-0.02
|
¥2T 12.56B USD | ¥856K 5.28K USD | ¥6,202 38.24 USD | ¥6,350 39.15 USD | ¥2T 12.56B USD | 13.71 | ¥454 2.8 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥84.61B 12.48B USD | CN¥14.90M 2.2M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥84.61B 12.48B USD | 18.03 | CN¥0.27 0.04 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$32.00 6.49 USD |
-0.53
|
R$61.45B 12.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.45B 12.46B USD | 31.68 | R$1.01 0.2 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.22 2.54 USD |
-0.86
|
CN¥83.94B 12.39B USD | CN¥49.10M 7.24M USD | CN¥17.09 2.52 USD | CN¥17.60 2.6 USD | CN¥83.94B 12.39B USD | 17.04 | CN¥1.01 0.15 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.57 2.37 USD |
-0.85
|
HK$96.14B 12.29B USD | HK$7.55M 965.04K USD | HK$18.52 2.37 USD | HK$18.80 2.4 USD | HK$96.14B 12.29B USD | 7.25 | HK$2.56 0.33 USD | ||
Essential Utilities
WTRG
US
|
$43.30 — |
+6.28
|
$12.29B — | $2.55M — | $41.05 — | $43.30 — | $12.29B — | 22.09 | $1.96 — | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$48.17 9.76 USD |
-0.95
|
R$60.52B 12.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.52B 12.27B USD | 126.76 | R$0.38 0.08 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,620 16.16 USD |
+0.34
|
¥2T 12.2B USD | ¥3M 17.01K USD | ¥2,578 15.9 USD | ¥2,639 16.27 USD | ¥2T 12.2B USD | 11.14 | ¥235 1.45 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.49 10.03 USD |
-0.04
|
R$57.03B 11.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.03B 11.56B USD | 9.49 | R$5.21 1.06 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$5.64 0.72 USD |
-1.74
|
HK$89.20B 11.41B USD | HK$23.88M 3.05M USD | HK$5.58 0.71 USD | HK$5.79 0.74 USD | HK$89.20B 11.41B USD | 8.54 | HK$0.66 0.08 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€125.70 145.1 USD |
+0.16
|
€9.59B 11.07B USD | €7.15K 8.25K USD | €124.70 143.95 USD | €126.20 145.68 USD | €9.59B 11.07B USD | 27.50 | €4.57 5.28 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.26 1.37 USD |
-2.11
|
CN¥72.99B 10.77B USD | CN¥11.61M 1.71M USD | CN¥9.25 1.36 USD | CN¥9.46 1.4 USD | CN¥72.99B 10.77B USD | 19.29 | CN¥0.48 0.07 USD | ||
APA Group
APA.AX
AU
|
A$11.52 8.05 USD |
+0.35
|
A$15.35B 10.73B USD | A$2.92M 2.04M USD | A$11.44 7.99 USD | A$11.62 8.12 USD | A$15.35B 10.73B USD | 72.00 | A$0.16 0.11 USD | ||
AES
AES
US
|
$14.97 — |
0
|
$10.68B — | $6.81M — | $14.95 — | $14.98 — | $10.68B — | 5.60 | $2.67 — | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.48 3.54 USD |
+0.69
|
R$51.91B 10.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.91B 10.52B USD | 16.33 | R$1.07 0.22 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.77 10.12 USD |
+0.44
|
€8.93B 10.31B USD | €357.38K 412.54K USD | €8.72 10.07 USD | €8.79 10.15 USD | €8.93B 10.31B USD | 12.89 | €0.68 0.78 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.20 0.77 USD |
-0.95
|
CN¥69.73B 10.29B USD | CN¥59.90M 8.84M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥69.73B 10.29B USD | 12.68 | CN¥0.41 0.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.55 3.56 USD |
-0.51
|
R$50.20B 10.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.20B 10.18B USD | 10.83 | R$1.62 0.33 USD | ||
OGE Energy
OGE
US
|
$48.92 — |
+2.02
|
$10.10B — | $1.83M — | $48.07 — | $48.98 — | $10.10B — | 21.55 | $2.27 — | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.91 37.04 USD |
+2.38
|
CA$13.59B 10.09B USD | CA$1.15M 855.42K USD | CA$48.77 36.19 USD | CA$49.92 37.04 USD | CA$13.59B 10.09B USD | 311.93 | CA$0.16 0.12 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹448.55 5.43 USD |
-3.31
|
₹822.20B 9.95B USD | ₹2.32M 28.05K USD | ₹440.15 5.33 USD | ₹464.95 5.63 USD | ₹822.20B 9.95B USD | 40.44 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹445.60 5.39 USD |
-3.99
|
₹816.79B 9.88B USD | ₹4.09M 49.54K USD | ₹440.25 5.33 USD | ₹464.10 5.61 USD | ₹816.79B 9.88B USD | 40.18 | ₹11.09 0.13 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.32 1.13 USD |
+0.57
|
MYR 46.45B 9.88B USD | MYR 17.09M 3.63M USD | MYR 5.17 1.1 USD | MYR 5.33 1.13 USD | MYR 46.45B 9.88B USD | 28.00 | MYR 0.19 0.04 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 130.30 19.1 USD |
-0.08
|
DKK 65.39B 9.59B USD | DKK 6.35K 931.04 USD | DKK 130.30 19.1 USD | DKK 133.00 19.5 USD | DKK 65.39B 9.59B USD | 4.93 | DKK 26.39 3.87 USD | ||
Engie Brasil Energia
EGIEY
US
|
$6.69 — |
+7.38
|
$9.48B — | $4.15K — | $6.15 — | $6.70 — | $9.48B — | 10.29 | $0.65 — | ||
Canadian Utilities
CDUAF
US
|
$34.78 — |
0
|
$9.47B — | $233.00 — | $34.73 — | $34.82 — | $9.47B — | 289.83 | $0.12 — | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$44.90 9.1 USD |
-0.75
|
R$46.40B 9.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.40B 9.41B USD | 41.19 | R$1.09 0.22 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.49 4.19 USD |
-1.26
|
PLN 36.99B 9.4B USD | PLN 742.41K 188.7K USD | PLN 16.28 4.14 USD | PLN 16.77 4.26 USD | PLN 36.99B 9.4B USD | 4.84 | PLN 3.40 0.86 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.71 16.98 USD |
-0.88
|
€7.94B 9.16B USD | €199.59K 230.4K USD | €14.69 16.96 USD | €14.84 17.13 USD | €7.94B 9.16B USD | 16.52 | €0.89 1.03 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.71 16.98 USD |
-1.04
|
€7.94B 9.16B USD | €47.85K 55.24K USD | €14.69 16.96 USD | €14.85 17.14 USD | €7.94B 9.16B USD | 12.05 | €1.22 1.41 USD | ||
Centrica
CPYYY
US
|
$8.09 — |
+1.63
|
$9.16B — | $13.26K — | $8.07 — | $8.09 — | $9.16B — | 9.98 | $0.81 — | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.57 2.89 USD |
-1.76
|
CN¥60.57B 8.94B USD | CN¥10.33M 1.52M USD | CN¥19.42 2.87 USD | CN¥20.08 2.96 USD | CN¥60.57B 8.94B USD | 13.87 | CN¥1.41 0.21 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.09 6.3 USD |
-0.03
|
R$44.04B 8.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.04B 8.93B USD | 9.03 | R$3.44 0.7 USD | ||
Redeia Corporación
RDEIY
US
|
$8.26 — |
+0.49
|
$8.91B — | $32.26K — | $8.18 — | $8.27 — | $8.91B — | 15.88 | $0.52 — | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥59.45B 8.77B USD | CN¥105.72M 15.6M USD | CN¥5.08 0.75 USD | CN¥5.19 0.77 USD | CN¥59.45B 8.77B USD | 12.48 | CN¥0.41 0.06 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.41 2.78 USD |
+0.02
|
€7.57B 8.74B USD | €402.48K 464.6K USD | €2.39 2.75 USD | €2.41 2.78 USD | €7.57B 8.74B USD | 21.91 | €0.11 0.13 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.41 2.78 USD |
+0.25
|
€7.55B 8.71B USD | €1.15M 1.32M USD | €2.39 2.75 USD | €2.41 2.78 USD | €7.55B 8.71B USD | 10.95 | €0.22 0.25 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.63 3.21 USD |
0
|
NZ$14.96B 8.54B USD | NZ$751.88K 429.08K USD | NZ$5.52 3.15 USD | NZ$5.63 3.21 USD | NZ$14.96B 8.54B USD | 112.59 | NZ$0.05 0.03 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.59 3.21 USD |
0
|
A$12.20B 8.52B USD | A$21.12K 14.75K USD | A$4.48 3.13 USD | A$4.59 3.21 USD | A$12.20B 8.52B USD | 114.75 | A$0.04 0.03 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹70.00 0.85 USD |
-3.18
|
₹703.15B 8.51B USD | ₹416.60K 5.04K USD | ₹69.07 0.84 USD | ₹72.30 0.87 USD | ₹703.15B 8.51B USD | 18.51 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹69.84 0.84 USD |
-3.51
|
₹701.55B 8.49B USD | ₹13.66M 165.24K USD | ₹69.03 0.84 USD | ₹72.33 0.88 USD | ₹701.55B 8.49B USD | 18.47 | ₹3.78 0.05 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.76 10.12 USD |
-0.31
|
€7.19B 8.3B USD | €5.56K 6.42K USD | €8.73 10.08 USD | €8.78 10.14 USD | €7.19B 8.3B USD | 16.53 | €0.53 0.61 USD | ||
UGI
UGI
US
|
$38.61 — |
+0.13
|
$8.28B — | $1.47M — | $38.27 — | $38.77 — | $8.28B — | 12.82 | $3.01 — | ||
IDACORP
IDA
US
|
$142.06 — |
+2.5
|
$8.22B — | $449.19K — | $139.05 — | $142.12 — | $8.22B — | 23.55 | $6.03 — | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.01 4.5 USD |
+0.17
|
SGD 10.70B 8.02B USD | SGD 2.19M 1.64M USD | SGD 5.91 4.43 USD | SGD 6.01 4.5 USD | SGD 10.70B 8.02B USD | 18.21 | SGD 0.33 0.25 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.34 24.63 USD |
-0.19
|
€6.93B 7.99B USD | €25.68K 29.64K USD | €21.16 24.43 USD | €21.70 25.05 USD | €6.93B 7.99B USD | 37.43 | €0.57 0.66 USD | ||
BKW AG
BKW.SW
CH
|
CHF 120.40 151.01 USD |
+0.17
|
CHF 6.35B 7.97B USD | CHF 13.73K 17.22K USD | CHF 120.30 150.88 USD | CHF 121.50 152.39 USD | CHF 6.35B 7.97B USD | 17.07 | CHF 7.05 8.84 USD | ||
Clearway Energy
CWEN
US
|
$31.43 — |
-0.57
|
$7.75B — | $1.13M — | $30.58 — | $31.52 — | $7.75B — | 40.81 | $0.77 — | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.25 1.51 USD |
+0.1
|
CN¥48.83B 7.21B USD | CN¥9.67M 1.43M USD | CN¥9.96 1.47 USD | CN¥10.25 1.51 USD | CN¥48.83B 7.21B USD | 27.70 | CN¥0.37 0.05 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$61.72 45.8 USD |
-3.53
|
CA$9.69B 7.19B USD | CA$753.82K 559.38K USD | CA$61.33 45.51 USD | CA$63.79 47.34 USD | CA$9.69B 7.19B USD | 118.69 | CA$0.52 0.39 USD | ||
Capital Power
CPXWF
US
|
$45.50 — |
+2.01
|
$7.15B — | $400.00 — | $45.90 — | $45.90 — | $7.15B — | 119.74 | $0.38 — | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.45 1.08 USD |
-1.63
|
HK$55.21B 7.06B USD | HK$16.05M 2.05M USD | HK$8.43 1.08 USD | HK$8.59 1.1 USD | HK$55.21B 7.06B USD | 11.25 | HK$0.75 0.1 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹529.50 6.41 USD |
-4.22
|
₹582.35B 7.05B USD | ₹1.22M 14.7K USD | ₹520.55 6.3 USD | ₹559.80 6.77 USD | ₹582.35B 7.05B USD | 90.82 | ₹5.83 0.07 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.22 0.8 USD |
+0.24
|
HK$54.96B 7.03B USD | HK$1.50M 191.33K USD | HK$6.19 0.79 USD | HK$6.22 0.8 USD | HK$54.96B 7.03B USD | 17.27 | HK$0.36 0.05 USD | ||
ENN Energy
XNGSY
US
|
$24.69 — |
-1.2
|
$6.86B — | $150.00 — | $24.69 — | $24.69 — | $6.86B — | 7.81 | $3.16 — | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$48.06 6.15 USD |
+0.08
|
HK$53.44B 6.83B USD | HK$2.27M 289.65K USD | HK$47.80 6.11 USD | HK$48.54 6.21 USD | HK$53.44B 6.83B USD | 7.76 | HK$6.19 0.79 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.66 2.36 USD |
-0.34
|
R$33.36B 6.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.36B 6.76B USD | 7.19 | R$1.62 0.33 USD | ||
Southwest Gas
SWX
US
|
$91.08 — |
+3.01
|
$6.60B — | $669.97K — | $88.84 — | $91.24 — | $6.60B — | 22.76 | $4.00 — | ||
Companhia Energética de Minas
CIG
US
|
$2.28 — |
0
|
$6.52B — | $3.94M — | $2.26 — | $2.30 — | $6.52B — | 7.35 | $0.31 — | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.75 1.29 USD |
-1.24
|
CN¥42.82B 6.32B USD | CN¥19.80M 2.92M USD | CN¥8.70 1.28 USD | CN¥8.92 1.32 USD | CN¥42.82B 6.32B USD | 12.15 | CN¥0.72 0.11 USD | ||
EVN AG
0EEI.IL
GB
|
€29.15 33.65 USD |
-0.34
|
€5.34B 6.16B USD | €96.00 110.82 USD | €28.95 33.42 USD | €29.45 34 USD | €5.34B 6.16B USD | 12.95 | €2.25 2.6 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.15 0.53 USD |
-1.07
|
HK$48.13B 6.15B USD | HK$6.94M 887.62K USD | HK$4.09 0.52 USD | HK$4.18 0.53 USD | HK$48.13B 6.15B USD | 9.01 | HK$0.46 0.06 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$81.22 60.27 USD |
+1.75
|
CA$8.20B 6.09B USD | CA$261.36K 193.94K USD | CA$79.55 59.03 USD | CA$81.32 60.34 USD | CA$8.20B 6.09B USD | 50.76 | CA$1.60 1.19 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.55 4.1 USD |
+0.23
|
€5.25B 6.06B USD | €507.46K 585.78K USD | €3.52 4.06 USD | €3.56 4.11 USD | €5.25B 6.06B USD | 11.09 | €0.32 0.37 USD | ||
Black Hills
BKH
US
|
$79.31 — |
+0.97
|
$6.05B — | $1.12M — | $78.67 — | $79.64 — | $6.05B — | 19.97 | $3.97 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
