Result Page 3 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.15 0.76 USD |
-3.56
|
CN¥40.35B 5.95B USD | CN¥116.20M 17.15M USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥40.35B 5.95B USD | 17.75 | CN¥0.29 0.04 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.52 4.06 USD |
+0.4
|
€5.13B 5.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.92B USD | 13.03 | €0.27 0.31 USD | ||
Black Hills
BKH
US
|
$75.87 — |
-0.73
|
$5.79B — | $1.36M — | $75.38 — | $78.00 — | $5.79B — | 19.30 | $3.93 — | ||
ATCO
ACLLF
US
|
$56.76 — |
+2.22
|
$5.73B — | $887.00 — | $56.34 — | $56.82 — | $5.73B — | 48.10 | $1.18 — | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.35 0.68 USD |
-1.2
|
HK$44.68B 5.71B USD | HK$18.72M 2.39M USD | HK$5.28 0.67 USD | HK$5.40 0.69 USD | HK$44.68B 5.71B USD | 11.37 | HK$0.47 0.06 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.04 30.45 USD |
+2.22
|
CA$7.62B 5.65B USD | CA$386.99K 287.17K USD | CA$39.90 29.61 USD | CA$41.20 30.57 USD | CA$7.62B 5.65B USD | 0 | -CA$29.78 -22.09 USD | ||
Ormat
ORA
US
|
$89.54 — |
+1.53
|
$5.51B — | $1.21M — | $87.66 — | $90.33 — | $5.51B — | 45.22 | $1.98 — | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.67 3.81 USD |
-0.89
|
NZ$9.58B 5.47B USD | NZ$32.64K 18.63K USD | NZ$6.65 3.8 USD | NZ$6.75 3.85 USD | NZ$9.58B 5.47B USD | 29.00 | NZ$0.23 0.13 USD | ||
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.67 0.69 USD |
-3.31
|
CN¥36.93B 5.45B USD | CN¥39.41M 5.81M USD | CN¥4.64 0.68 USD | CN¥4.80 0.71 USD | CN¥36.93B 5.45B USD | 116.75 | CN¥0.04 0.005 USD | ||
Brookfield Renewable
BEPC
US
|
$28.93 — |
+2.73
|
$5.37B — | $2.54M — | $28.09 — | $29.03 — | $5.37B — | 0 | -$20.97 — | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.67 4.95 USD |
-1.59
|
NZ$9.37B 5.35B USD | NZ$388.57K 221.75K USD | NZ$8.65 4.94 USD | NZ$8.81 5.03 USD | NZ$9.37B 5.35B USD | 20.64 | NZ$0.42 0.24 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.25 1.66 USD |
-3.52
|
CN¥35.96B 5.31B USD | CN¥13.70M 2.02M USD | CN¥11.18 1.65 USD | CN¥11.56 1.71 USD | CN¥35.96B 5.31B USD | 18.75 | CN¥0.60 0.09 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.00 4.89 USD |
0
|
A$7.57B 5.29B USD | A$11.23K 7.84K USD | A$6.89 4.81 USD | A$7.14 4.99 USD | A$7.57B 5.29B USD | 18.91 | A$0.37 0.26 USD | ||
New Jersey Resources
NJR
US
|
$51.53 — |
-0.66
|
$5.20B — | $573.67K — | $51.30 — | $52.64 — | $5.20B — | 14.27 | $3.61 — | ||
Portland General Electric
POR
US
|
$43.87 — |
-1.3
|
$5.16B — | $2.27M — | $43.79 — | $45.06 — | $5.16B — | 19.49 | $2.25 — | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.89 19.49 USD |
+0.96
|
€4.41B 5.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 8.44 | €2.00 2.31 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.03 0.43 USD |
-2.4
|
MYR 23.82B 5.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.82B 5.07B USD | 18.45 | MYR 0.11 0.02 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.10 0.75 USD |
-4.67
|
CN¥34.14B 5.04B USD | CN¥71.91M 10.61M USD | CN¥5.07 0.75 USD | CN¥5.31 0.78 USD | CN¥34.14B 5.04B USD | 10.40 | CN¥0.49 0.07 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.67 19.24 USD |
-0.48
|
€4.34B 5.01B USD | €1.01M 1.17M USD | €16.67 19.24 USD | €16.95 19.57 USD | €4.34B 5.01B USD | 13.77 | €1.21 1.4 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.92 1.76 USD |
-4.94
|
CN¥33.64B 4.96B USD | CN¥27.25M 4.02M USD | CN¥11.91 1.76 USD | CN¥12.43 1.83 USD | CN¥33.64B 4.96B USD | 23.37 | CN¥0.51 0.08 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.00 23.09 USD |
-1.28
|
€4.25B 4.91B USD | €162.84K 187.98K USD | €20.02 23.11 USD | €20.66 23.85 USD | €4.25B 4.91B USD | 11.83 | €1.69 1.95 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥493 3.04 USD |
-1
|
¥790B 4.87B USD | ¥9M 52.51K USD | ¥492 3.04 USD | ¥502 3.1 USD | ¥790B 4.87B USD | 0 | -¥273 -1.6 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.37 39.6 USD |
+2.18
|
CA$6.57B 4.87B USD | CA$274.51K 203.7K USD | CA$52.29 38.8 USD | CA$53.48 39.69 USD | CA$6.57B 4.87B USD | 0 | -CA$3.98 -2.9 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.00 12.57 USD |
-2.52
|
R$23.51B 4.76B USD | R$3.99M 809.15K USD | R$62.00 12.57 USD | R$63.86 12.94 USD | R$23.51B 4.76B USD | 17.86 | R$3.47 0.7 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.51 2.11 USD |
-1.96
|
HK$37.21B 4.76B USD | HK$2.36M 302.11K USD | HK$16.42 2.1 USD | HK$16.84 2.15 USD | HK$37.21B 4.76B USD | 10.79 | HK$1.53 0.2 USD | ||
ONE Gas
OGS
US
|
$74.56 — |
+0.69
|
$4.69B — | $527.07K — | $74.26 — | $75.38 — | $4.69B — | 16.13 | $4.62 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.63 — |
+2.48
|
$4.63B — | $1.44M — | $36.81 — | $37.69 — | $4.63B — | 0 | -$2.88 — | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.91 1.02 USD |
-3.36
|
CN¥31.05B 4.58B USD | CN¥10.02M 1.48M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥31.05B 4.58B USD | 19.19 | CN¥0.36 0.05 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.38 0.65 USD |
-2.45
|
CN¥31.01B 4.58B USD | CN¥33.32M 4.92M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥31.01B 4.58B USD | 15.64 | CN¥0.28 0.04 USD | ||
NorthWestern Energy
NWE
US
|
$73.85 — |
-0.86
|
$4.54B — | $365.94K — | $73.50 — | $76.68 — | $4.54B — | 26.66 | $2.77 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.76 0.35 USD |
-0.72
|
HK$34.14B 4.37B USD | HK$11.74M 1.5M USD | HK$2.73 0.35 USD | HK$2.78 0.36 USD | HK$34.14B 4.37B USD | 19.71 | HK$0.14 0.02 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.17 0.91 USD |
-2.83
|
CN¥29.35B 4.33B USD | CN¥29.38M 4.34M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥29.35B 4.33B USD | 18.69 | CN¥0.33 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.55 1.56 USD |
-3.65
|
CN¥29.33B 4.33B USD | CN¥18.59M 2.74M USD | CN¥10.47 1.54 USD | CN¥10.94 1.61 USD | CN¥29.33B 4.33B USD | 11.22 | CN¥0.94 0.14 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.70 2.47 USD |
-0.59
|
PLN 17.00B 4.32B USD | PLN 1.98M 502.96K USD | PLN 9.51 2.42 USD | PLN 9.71 2.47 USD | PLN 17.00B 4.32B USD | 6.02 | PLN 1.61 0.41 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.12 16.41 USD |
+2.31
|
CA$5.78B 4.29B USD | CA$1.37M 1.02M USD | CA$21.43 15.9 USD | CA$22.19 16.47 USD | CA$5.78B 4.29B USD | 0 | -CA$0.56 -0.4 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 114.70 3.6 USD |
+1.68
|
TRY 135.47B 4.25B USD | TRY 2.16M 67.9K USD | TRY 112.10 3.52 USD | TRY 114.70 3.6 USD | TRY 135.47B 4.25B USD | 21.84 | TRY 5.25 0.16 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.00 13.36 USD |
-0.33
|
CA$5.69B 4.22B USD | CA$1.80M 1.34M USD | CA$17.50 12.99 USD | CA$18.05 13.39 USD | CA$5.69B 4.22B USD | 0 | -CA$0.29 -0.2 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.38 5.48 USD |
+0.54
|
CA$5.68B 4.22B USD | CA$4.44M 3.29M USD | CA$7.31 5.42 USD | CA$7.48 5.55 USD | CA$5.68B 4.22B USD | 22.36 | CA$0.33 0.24 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹251.30 3.04 USD |
-2.46
|
₹348.46B 4.22B USD | ₹1.22M 14.71K USD | ₹250.05 3.03 USD | ₹257.65 3.12 USD | ₹348.46B 4.22B USD | 10.65 | ₹23.58 0.29 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.76 6.12 USD |
-0.68
|
A$5.89B 4.12B USD | A$372.34K 260.1K USD | A$8.73 6.1 USD | A$8.80 6.15 USD | A$5.89B 4.12B USD | 7.75 | A$1.13 0.79 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.38 1.09 USD |
-2.89
|
CN¥27.88B 4.11B USD | CN¥18.71M 2.76M USD | CN¥7.33 1.08 USD | CN¥7.60 1.12 USD | CN¥27.88B 4.11B USD | 8.78 | CN¥0.84 0.12 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$65.06 13.19 USD |
-2.55
|
R$19.93B 4.04B USD | R$4.37M 885.4K USD | R$64.97 13.17 USD | R$67.23 13.63 USD | R$19.93B 4.04B USD | 47.14 | R$1.38 0.28 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 142.40B 4.01B USD | THB 8.21M 231.06K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 142.40B 4.01B USD | 14.06 | THB 3.59 0.1 USD | ||
TransAlta
TAC
US
|
$12.66 — |
0
|
$4.00B — | $2.44M — | $12.32 — | $12.71 — | $4.00B — | 0 | -$0.21 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.20 — |
+0.97
|
$4.00B — | $4.21M — | $5.15 — | $5.27 — | $4.00B — | 21.66 | $0.24 — | ||
Northland Power
NPIFF
US
|
$15.25 — |
-1.99
|
$3.99B — | $1.00K — | $15.25 — | $15.25 — | $3.99B — | 0 | -$0.41 — | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,277 7.87 USD |
-0.47
|
¥640B 3.94B USD | ¥387K 2.39K USD | ¥1,270 7.83 USD | ¥1,284 7.92 USD | ¥640B 3.94B USD | 7.85 | ¥162 1 USD | ||
MDU Resources
MDU
US
|
$18.61 — |
+0.38
|
$3.91B — | $1.19M — | $18.46 — | $18.77 — | $3.91B — | 20.01 | $0.93 — | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.37 25.82 USD |
-0.49
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 26.01 | €0.86 0.99 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.94 0.73 USD |
-3.89
|
CN¥25.94B 3.83B USD | CN¥55.68M 8.22M USD | CN¥4.92 0.73 USD | CN¥5.21 0.77 USD | CN¥25.94B 3.83B USD | 0 | CN¥0.00 0 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.90 1.5 USD |
+1.57
|
TRY 121.12B 3.8B USD | TRY 2.95M 92.66K USD | TRY 47.00 1.48 USD | TRY 48.12 1.51 USD | TRY 121.12B 3.8B USD | 22.59 | TRY 2.12 0.07 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.36 25.81 USD |
+0.99
|
€3.25B 3.75B USD | €157.10K 181.34K USD | €22.24 25.67 USD | €22.50 25.97 USD | €3.25B 3.75B USD | 41.40 | €0.54 0.62 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.34 3.39 USD |
-0.48
|
QAR 13.57B 3.73B USD | QAR 250.94K 68.94K USD | QAR 12.11 3.33 USD | QAR 12.39 3.4 USD | QAR 13.57B 3.73B USD | 10.54 | QAR 1.17 0.32 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.37 7.78 USD |
-1.82
|
R$18.25B 3.7B USD | R$1.22M 246.46K USD | R$38.16 7.73 USD | R$39.24 7.95 USD | R$18.25B 3.7B USD | 9.19 | R$4.17 0.85 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.42 2.79 USD |
-0.66
|
€3.14B 3.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.63B USD | 13.44 | €0.18 0.21 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.00 4.43 USD |
-1.15
|
CN¥24.46B 3.61B USD | CN¥5.77M 851.45K USD | CN¥29.68 4.38 USD | CN¥30.63 4.52 USD | CN¥24.46B 3.61B USD | 11.19 | CN¥2.68 0.4 USD | ||
Iren SpA
IRE.MI
IT
|
€2.41 2.79 USD |
-0.74
|
€3.10B 3.58B USD | €631.29K 728.72K USD | €2.41 2.79 USD | €2.48 2.86 USD | €3.10B 3.58B USD | 10.49 | €0.23 0.27 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.10 0.65 USD |
-0.88
|
HK$27.76B 3.55B USD | HK$22.30M 2.85M USD | HK$5.03 0.64 USD | HK$5.14 0.66 USD | HK$27.76B 3.55B USD | 10.18 | HK$0.50 0.06 USD | ||
Chesapeake Utilities
CPK
US
|
$130.66 — |
+0.78
|
$3.30B — | $171.93K — | $130.27 — | $133.28 — | $3.30B — | 20.87 | $6.26 — | ||
Kenon
KEN
US
|
$63.05 — |
+1.96
|
$3.29B — | $28.62K — | $62.55 — | $63.79 — | $3.29B — | 28.27 | $2.23 — | ||
American States Water
AWR
US
|
$82.74 — |
+0.35
|
$3.28B — | $267.11K — | $82.35 — | $84.66 — | $3.28B — | 22.66 | $3.65 — | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.79 1 USD |
-3.55
|
CN¥22.03B 3.25B USD | CN¥18.00M 2.66M USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥22.03B 3.25B USD | 10.60 | CN¥0.64 0.09 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.14 3.07 USD |
-1.56
|
R$15.65B 3.17B USD | R$268.60K 54.44K USD | R$14.95 3.03 USD | R$15.40 3.12 USD | R$15.65B 3.17B USD | 9.64 | R$1.57 0.32 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$14.85 3.01 USD |
-2.37
|
R$15.51B 3.14B USD | R$3.19M 646.82K USD | R$14.66 2.97 USD | R$15.12 3.06 USD | R$15.51B 3.14B USD | 0 | -R$1.61 -0.3 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥21.13B 3.12B USD | CN¥20.47M 3.02M USD | CN¥7.03 1.04 USD | CN¥7.23 1.07 USD | CN¥21.13B 3.12B USD | 10.41 | CN¥0.68 0.1 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.74 2.99 USD |
-2.06
|
R$15.23B 3.09B USD | R$95.20K 19.3K USD | R$14.63 2.97 USD | R$15.10 3.06 USD | R$15.23B 3.09B USD | 9.38 | R$1.57 0.32 USD | ||
Avista
AVA
US
|
$36.18 — |
-0.96
|
$3.03B — | $735.52K — | $36.06 — | $37.17 — | $3.03B — | 13.06 | $2.77 — | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.22 5.65 USD |
-0.36
|
PLN 11.77B 2.99B USD | PLN 370.99K 94.3K USD | PLN 22.00 5.59 USD | PLN 22.48 5.71 USD | PLN 11.77B 2.99B USD | 8.44 | PLN 2.63 0.67 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.75 0.41 USD |
-1.79
|
CN¥20.19B 2.98B USD | CN¥89.68M 13.23M USD | CN¥2.73 0.4 USD | CN¥2.79 0.41 USD | CN¥20.19B 2.98B USD | 11.95 | CN¥0.23 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.07 0.45 USD |
-3.15
|
CN¥20.09B 2.96B USD | CN¥81.97M 12.1M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥20.09B 2.96B USD | 51.16 | CN¥0.06 0.008 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥19.63B 2.9B USD | CN¥9.96M 1.47M USD | CN¥4.06 0.6 USD | CN¥4.12 0.61 USD | CN¥19.63B 2.9B USD | 27.26 | CN¥0.15 0.02 USD | ||
California Water Service
CWT
US
|
$46.05 — |
+0.5
|
$2.85B — | $474.95K — | $45.50 — | $46.89 — | $2.85B — | 20.65 | $2.23 — | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.63 4.19 USD |
+1.47
|
€2.41B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.78B USD | 15.12 | €0.24 0.28 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.95 0.73 USD |
-4.62
|
CN¥18.75B 2.77B USD | CN¥32.59M 4.81M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥18.75B 2.77B USD | 54.99 | CN¥0.09 0.01 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.40 2.24 USD |
-2.06
|
TRY 87.56B 2.75B USD | TRY 2.33M 73.04K USD | TRY 71.40 2.24 USD | TRY 73.85 2.32 USD | TRY 87.56B 2.75B USD | 25.96 | TRY 2.75 0.09 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,174 13.41 USD |
-1.5
|
¥444B 2.74B USD | ¥83K 513.64 USD | ¥2,167 13.36 USD | ¥2,202 13.57 USD | ¥444B 2.74B USD | 8.22 | ¥264 1.63 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.56 4.11 USD |
-0.97
|
€2.36B 2.73B USD | €931.76K 1.08M USD | €3.56 4.11 USD | €3.65 4.21 USD | €2.36B 2.73B USD | 12.71 | €0.28 0.32 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.80 1.78 USD |
-3.83
|
R$13.30B 2.7B USD | R$217.10K 44K USD | R$8.80 1.78 USD | R$9.20 1.86 USD | R$13.30B 2.7B USD | 31.42 | R$0.28 0.06 USD | ||
MGE Energy
MGEE
US
|
$71.28 — |
-0.06
|
$2.69B — | $113.11K — | $71.18 — | $72.35 — | $2.69B — | 17.47 | $4.08 — | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.69 2.68 USD |
-0.42
|
NZ$4.69B 2.68B USD | NZ$18.09K 10.32K USD | NZ$4.67 2.67 USD | NZ$4.74 2.71 USD | NZ$4.69B 2.68B USD | 19.54 | NZ$0.24 0.14 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.28 0.93 USD |
-4.41
|
CN¥18.07B 2.67B USD | CN¥29.55M 4.36M USD | CN¥6.25 0.92 USD | CN¥6.54 0.96 USD | CN¥18.07B 2.67B USD | 13.65 | CN¥0.46 0.07 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹55.39 0.67 USD |
-2.43
|
₹217.67B 2.63B USD | ₹1.97M 23.8K USD | ₹55.16 0.67 USD | ₹56.84 0.69 USD | ₹217.67B 2.63B USD | 34.19 | ₹1.62 0.02 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,180 7.28 USD |
-0.34
|
¥417B 2.57B USD | ¥70K 431.01 USD | ¥1,170 7.22 USD | ¥1,188 7.33 USD | ¥417B 2.57B USD | 18.33 | ¥64 0.4 USD | ||
ReNew Energy Global
RNW
US
|
$6.86 — |
-0.29
|
$2.50B — | $1.55M — | $6.86 — | $6.88 — | $2.50B — | 20.78 | $0.33 — | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.04 1.04 USD |
-4.22
|
CN¥16.93B 2.5B USD | CN¥57.55M 8.49M USD | CN¥7.00 1.03 USD | CN¥7.52 1.11 USD | CN¥16.93B 2.5B USD | 46.93 | CN¥0.15 0.02 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹145.14 1.76 USD |
+0.03
|
₹203.20B 2.46B USD | ₹1.45M 17.58K USD | ₹142.72 1.73 USD | ₹146.49 1.77 USD | ₹203.20B 2.46B USD | 16.39 | ₹8.85 0.11 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.78 2.03 USD |
-3.09
|
CN¥16.49B 2.43B USD | CN¥11.92M 1.76M USD | CN¥13.74 2.03 USD | CN¥14.02 2.07 USD | CN¥16.49B 2.43B USD | 26.50 | CN¥0.52 0.08 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.22 1.07 USD |
-3.09
|
CN¥16.37B 2.41B USD | CN¥25.22M 3.72M USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥16.37B 2.41B USD | 9.02 | CN¥0.80 0.12 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$39.42 7.99 USD |
-3.62
|
R$11.91B 2.41B USD | R$1.85M 374.76K USD | R$39.17 7.94 USD | R$40.57 8.22 USD | R$11.91B 2.41B USD | 48.72 | R$0.81 0.16 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.56 17.96 USD |
-1.63
|
€2.08B 2.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.41B USD | 20.74 | €0.75 0.87 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.03 1.63 USD |
-3.5
|
CN¥16.24B 2.4B USD | CN¥49.59M 7.32M USD | CN¥10.96 1.62 USD | CN¥11.30 1.67 USD | CN¥16.24B 2.4B USD | 367.66 | CN¥0.03 0.004 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥16.05B 2.37B USD | CN¥51.04M 7.53M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥16.05B 2.37B USD | 27.39 | CN¥0.15 0.02 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.58 17.98 USD |
-0.83
|
€2.05B 2.37B USD | €1.62M 1.88M USD | €15.23 17.58 USD | €15.97 18.43 USD | €2.05B 2.37B USD | 8.32 | €1.87 2.16 USD | ||
Pennon
PEGRY
US
|
$8.97 — |
-1.37
|
$2.34B — | $532.00 — | $8.97 — | $9.40 — | $2.34B — | 18.31 | $0.49 — | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.36 0.64 USD |
-3.33
|
CN¥15.81B 2.33B USD | CN¥44.72M 6.6M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥15.81B 2.33B USD | 87.20 | CN¥0.05 0.007 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 82.65B 2.33B USD | THB 4.00M 112.46K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 82.65B 2.33B USD | 14.78 | THB 2.57 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
