Result Page 3 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (345)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilities (1542)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ENN Energy Holdings Limited 2688.HK | HK$50.30 6.43 USD |
-2.8
|
HK$55.93B 7.15B USD | HK$3.35M 427.79K USD | HK$49.90 6.38 USD | HK$51.25 6.55 USD | HK$55.93B 7.15B USD | 8.17 | HK$6.15 0.79 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥18.02 2.51 USD |
-7.11
|
CN¥50.84B 7.07B USD | CN¥89.94M 12.51M USD | CN¥17.98 2.5 USD | CN¥19.27 2.68 USD | CN¥50.84B 7.07B USD | 23.40 | CN¥0.77 0.11 USD | ||
| Brookfield Renewable BEPC | $38.72 — |
-0.28
|
$7.06B — | $1.44M — | $38.08 — | $39.13 — | $7.06B — | 0 | -$25.05 — | ||
| Guangdong Investment Limited 0270.HK | HK$8.29 1.06 USD |
+0.24
|
HK$54.20B 6.93B USD | HK$6.91M 883.84K USD | HK$8.08 1.03 USD | HK$8.30 1.06 USD | HK$54.20B 6.93B USD | 11.67 | HK$0.71 0.09 USD | ||
| China Longyuan Power Group Corporation Limited 0916.HK | HK$6.36 0.81 USD |
-0.62
|
HK$53.17B 6.8B USD | HK$17.91M 2.29M USD | HK$6.21 0.79 USD | HK$6.58 0.84 USD | HK$53.17B 6.8B USD | 10.77 | HK$0.59 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 0991.HK | HK$2.86 0.37 USD |
-2.39
|
HK$52.93B 6.77B USD | HK$47.22M 6.04M USD | HK$2.81 0.36 USD | HK$2.93 0.37 USD | HK$52.93B 6.77B USD | 6.97 | HK$0.41 0.05 USD | ||
| Huadian Power International Corporation Limited 1071.HK | HK$4.51 0.58 USD |
+0.67
|
HK$52.37B 6.7B USD | HK$7.98M 1.02M USD | HK$4.40 0.56 USD | HK$4.55 0.58 USD | HK$52.37B 6.7B USD | 8.50 | HK$0.53 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥6.06 0.84 USD |
-2.73
|
CN¥47.48B 6.6B USD | CN¥295.25M 41.05M USD | CN¥5.97 0.83 USD | CN¥6.39 0.89 USD | CN¥47.48B 6.6B USD | 19.54 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.53 1.33 USD |
-1.75
|
CN¥46.64B 6.49B USD | CN¥28.19M 3.92M USD | CN¥9.45 1.31 USD | CN¥9.77 1.36 USD | CN¥46.64B 6.49B USD | 12.70 | CN¥0.75 0.1 USD | ||
| Southwest Gas SWX | $88.72 — |
+1.78
|
$6.42B — | $302.53K — | $87.55 — | $89.31 — | $6.42B — | 26.88 | $3.30 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.88 2.21 USD |
+0.18
|
R$31.12B 6.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.12B 6.31B USD | 6.28 | R$1.73 0.35 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥14.09 1.96 USD |
-6.87
|
CN¥45.03B 6.26B USD | CN¥48.87M 6.8M USD | CN¥13.81 1.92 USD | CN¥14.86 2.07 USD | CN¥45.03B 6.26B USD | 25.61 | CN¥0.55 0.08 USD | ||
| Hera S.p.A. HER.MI | €3.83 4.18 USD |
+2.08
|
€5.66B 6.19B USD | €3.06M 3.35M USD | €3.76 4.11 USD | €3.83 4.19 USD | €5.66B 6.19B USD | 11.96 | €0.32 0.35 USD | ||
| Hera S.p.A. 0NVV.IL | €3.82 4.17 USD |
+1.68
|
€5.56B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.56B 6.08B USD | 14.14 | €0.27 0.3 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.09 — |
-0.48
|
$5.98B — | $7.91M — | $2.08 — | $2.12 — | $5.98B — | 6.14 | $0.34 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.48 5.5 USD |
-1.25
|
NZ$10.15B 5.88B USD | NZ$1.16M 673.21K USD | NZ$9.48 5.5 USD | NZ$9.62 5.58 USD | NZ$10.15B 5.88B USD | 21.06 | NZ$0.45 0.26 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.26 2.61 USD |
-2.19
|
PLN 23.01B 5.85B USD | PLN 2.19M 556.29K USD | PLN 10.25 2.6 USD | PLN 10.45 2.66 USD | PLN 23.01B 5.85B USD | 0 | -PLN 1.78 -0.4 USD | ||
| Portland General Electric Company POR | $50.53 — |
+1.73
|
$5.85B — | $703.40K — | $49.92 — | $50.94 — | $5.85B — | 22.55 | $2.24 — | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥535 3.61 USD |
+1.32
|
¥858B 5.79B USD | ¥33M 221.19K USD | ¥518 3.5 USD | ¥536 3.62 USD | ¥858B 5.79B USD | 0 | -¥283 -1.9 USD | ||
| Enel Chile ENIC | $4.17 — |
-0.71
|
$5.77B — | $420.97K — | $4.08 — | $4.21 — | $5.77B — | 10.97 | $0.38 — | ||
| EVN AG 0EEI.IL | €28.65 31.32 USD |
+1.06
|
€5.25B 5.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 5.73B USD | 12.73 | €2.25 2.46 USD | ||
| China Power International Development Limited 2380.HK | HK$3.62 0.46 USD |
-1.9
|
HK$44.78B 5.73B USD | HK$13.46M 1.72M USD | HK$3.60 0.46 USD | HK$3.69 0.47 USD | HK$44.78B 5.73B USD | 12.92 | HK$0.28 0.04 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥7.83 1.09 USD |
-5.09
|
CN¥41.11B 5.72B USD | CN¥187.41M 26.06M USD | CN¥7.71 1.07 USD | CN¥8.49 1.18 USD | CN¥41.11B 5.72B USD | 52.19 | CN¥0.15 0.02 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.90 4 USD |
-2.27
|
NZ$9.78B 5.67B USD | NZ$614.55K 356.32K USD | NZ$6.82 3.95 USD | NZ$7.01 4.06 USD | NZ$9.78B 5.67B USD | 115.00 | NZ$0.06 0.03 USD | ||
| NLC India Limited NLCINDIA.NS | ₹336.70 4.07 USD |
+0.03
|
₹466.88B 5.65B USD | ₹2.25M 27.21K USD | ₹331.55 4.01 USD | ₹342.90 4.15 USD | ₹466.88B 5.65B USD | 13.25 | ₹25.41 0.31 USD | ||
| EVN AG EVN.VI | €28.75 31.43 USD |
+0.88
|
€5.13B 5.6B USD | €21.15K 23.12K USD | €28.40 31.05 USD | €28.85 31.54 USD | €5.13B 5.6B USD | 10.26 | €2.80 3.06 USD | ||
| New Jersey Resources NJR | $55.41 — |
+1.46
|
$5.59B — | $265.03K — | $54.85 — | $55.97 — | $5.59B — | 16.44 | $3.37 — | ||
| Black Hills BKH | $72.78 — |
+1.22
|
$5.54B — | $781.44K — | $71.94 — | $73.42 — | $5.54B — | 18.95 | $3.84 — | ||
| ATCO Ltd. ACO-X.TO | CA$72.10 53.5 USD |
+0.83
|
CA$7.28B 5.4B USD | CA$328.86K 244.03K USD | CA$71.26 52.88 USD | CA$72.33 53.67 USD | CA$7.28B 5.4B USD | 51.87 | CA$1.39 1.03 USD | ||
| Mercury NZ Limited MCY.AX | A$5.72 3.79 USD |
+1.06
|
A$8.11B 5.37B USD | A$5.40K 3.57K USD | A$5.67 3.75 USD | A$5.87 3.89 USD | A$8.11B 5.37B USD | 114.39 | A$0.05 0.03 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 76 0.08 USD |
+2.69
|
CLP 5T 5.34B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 5T 5.34B USD | 11.24 | CLP 7 0.006 USD | ||
| ACEA S.p.A. ACE.MI | €22.90 25.03 USD |
+1.24
|
€4.87B 5.32B USD | €364.00K 397.9K USD | €22.70 24.81 USD | €23.14 25.3 USD | €4.87B 5.32B USD | 13.01 | €1.76 1.92 USD | ||
| Contact Energy Limited CEN.AX | A$8.05 5.33 USD |
+3.21
|
A$8.01B 5.3B USD | A$1.26K 836.59 USD | A$7.93 5.25 USD | A$8.05 5.33 USD | A$8.01B 5.3B USD | 21.75 | A$0.37 0.24 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,650 11.14 USD |
+0.43
|
¥780B 5.27B USD | ¥2M 10.18K USD | ¥1,625 10.97 USD | ¥1,650 11.14 USD | ¥780B 5.27B USD | 5.24 | ¥315 2.12 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.38 1.17 USD |
-3.9
|
CN¥37.82B 5.26B USD | CN¥22.18M 3.08M USD | CN¥8.28 1.15 USD | CN¥8.71 1.21 USD | CN¥37.82B 5.26B USD | 19.48 | CN¥0.43 0.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$57.52 42.68 USD |
-0.45
|
CA$7.07B 5.25B USD | CA$165.91K 123.12K USD | CA$57.10 42.37 USD | CA$58.26 43.23 USD | CA$7.07B 5.25B USD | 0 | -CA$8.60 -6.3 USD | ||
| ATCO ACLLF | $51.69 — |
+1.04
|
$5.22B — | $506.00 — | $51.24 — | $51.51 — | $5.22B — | 51.68 | $1.00 — | ||
| Brookfield Infrastructure BIPC | $41.31 — |
-0.67
|
$5.08B — | $506.95K — | $40.94 — | $41.88 — | $5.08B — | 0 | -$6.19 — | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.58 1.33 USD |
-2.54
|
CN¥36.19B 5.03B USD | CN¥110.35M 15.34M USD | CN¥9.35 1.3 USD | CN¥10.15 1.41 USD | CN¥36.19B 5.03B USD | 10.76 | CN¥0.89 0.12 USD | ||
| China Resources Gas Group Limited 1193.HK | HK$17.27 2.21 USD |
-1.88
|
HK$39.26B 5.02B USD | HK$2.07M 264.33K USD | HK$17.16 2.19 USD | HK$17.76 2.27 USD | HK$39.26B 5.02B USD | 11.14 | HK$1.55 0.2 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.03 0.43 USD |
-1.93
|
MYR 23.60B 5.02B USD | MYR 10.79M 2.29M USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 23.60B 5.02B USD | 15.61 | MYR 0.13 0.03 USD | ||
| Enagás, S.A. 0EBQ.IL | €17.34 18.95 USD |
+1.88
|
€4.53B 4.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.53B 4.95B USD | 8.66 | €2.00 2.19 USD | ||
| Enagás, S.A. ENG.MC | €17.37 18.99 USD |
+2
|
€4.52B 4.94B USD | €16.78K 18.34K USD | €0.00 0 USD | €0.00 0 USD | €4.52B 4.94B USD | 13.78 | €1.26 1.38 USD | ||
| ONE Gas OGS | $78.40 — |
+1.42
|
$4.92B — | $318.94K — | $77.25 — | $79.37 — | $4.92B — | 17.69 | $4.43 — | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.37 6.21 USD |
+1.21
|
CA$6.44B 4.78B USD | CA$4.99M 3.7M USD | CA$8.22 6.1 USD | CA$8.38 6.22 USD | CA$6.44B 4.78B USD | 23.24 | CA$0.36 0.27 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥4,022 27.15 USD |
+1.59
|
¥708B 4.78B USD | ¥793K 5.35K USD | ¥3,893 26.28 USD | ¥4,022 27.15 USD | ¥708B 4.78B USD | 12.35 | ¥325 2.2 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.85 0.67 USD |
-3
|
CN¥34.34B 4.77B USD | CN¥54.21M 7.54M USD | CN¥4.82 0.67 USD | CN¥5.02 0.7 USD | CN¥34.34B 4.77B USD | 16.16 | CN¥0.30 0.04 USD | ||
| China Gas Holdings Limited 0384.HK | HK$6.85 0.88 USD |
-2.42
|
HK$37.32B 4.77B USD | HK$12.10M 1.55M USD | HK$6.82 0.87 USD | HK$7.01 0.9 USD | HK$37.32B 4.77B USD | 13.17 | HK$0.52 0.07 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 50.85 1.6 USD |
-9.92
|
TRY 150.01B 4.71B USD | TRY 26.29M 825.5K USD | TRY 50.85 1.6 USD | TRY 50.85 1.6 USD | TRY 150.01B 4.71B USD | 0 | -TRY 0.22 -0.006 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.11 0.99 USD |
-2.47
|
CN¥33.83B 4.7B USD | CN¥53.94M 7.5M USD | CN¥7.04 0.98 USD | CN¥7.32 1.02 USD | CN¥33.83B 4.7B USD | 24.51 | CN¥0.29 0.04 USD | ||
| Algonquin Power & Utilities AQN | $6.01 — |
+1.18
|
$4.63B — | $3.95M — | $5.92 — | $6.01 — | $4.63B — | 23.11 | $0.26 — | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹399.85 4.84 USD |
-0.16
|
₹375.15B 4.54B USD | ₹148.13K 1.79K USD | ₹393.55 4.76 USD | ₹403.75 4.88 USD | ₹375.15B 4.54B USD | 1249.53 | ₹0.32 0.003 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.68 1.62 USD |
+0.86
|
CN¥32.47B 4.52B USD | CN¥33.97M 4.72M USD | CN¥11.23 1.56 USD | CN¥11.82 1.64 USD | CN¥32.47B 4.52B USD | 11.79 | CN¥0.99 0.14 USD | ||
| MDU Resources MDU | $21.36 — |
+0.99
|
$4.46B — | $893.04K — | $20.99 — | $21.48 — | $4.46B — | 23.21 | $0.92 — | ||
| Northland Power Inc. NPI.TO | CA$22.78 16.9 USD |
-2.32
|
CA$5.96B 4.42B USD | CA$745.42K 553.14K USD | CA$22.70 16.84 USD | CA$23.34 17.32 USD | CA$5.96B 4.42B USD | 0 | -CA$0.57 -0.4 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$56.85 11.52 USD |
-5.25
|
R$21.56B 4.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.56B 4.37B USD | 15.92 | R$3.57 0.72 USD | ||
| NorthWestern Energy NWE | $70.47 — |
+1.24
|
$4.33B — | $405.44K — | $69.77 — | $71.13 — | $4.33B — | 25.90 | $2.72 — | ||
| Nebras Energy Q.P.S.C. QEWS.QA | QAR 14.25 3.91 USD |
0
|
QAR 15.67B 4.31B USD | QAR 233.21K 64.07K USD | QAR 14.25 3.91 USD | QAR 14.25 3.91 USD | QAR 15.67B 4.31B USD | 11.49 | QAR 1.24 0.34 USD | ||
| Northland Power NPIFF | $16.30 — |
-5.23
|
$4.26B — | $1.40K — | $16.61 — | $16.61 — | $4.26B — | 0 | -$0.41 — | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥19.93 2.77 USD |
+0.25
|
CN¥30.41B 4.23B USD | CN¥237.29M 32.99M USD | CN¥19.00 2.64 USD | CN¥21.50 2.99 USD | CN¥30.41B 4.23B USD | 79.71 | CN¥0.25 0.03 USD | ||
| Fluence Energy FLNC | $22.91 — |
-15.62
|
$4.22B — | $12.91M — | $22.22 — | $26.32 — | $4.22B — | 0 | -$0.31 — | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.29 2.36 USD |
-1.13
|
PLN 16.28B 4.14B USD | PLN 3.47M 882.73K USD | PLN 9.21 2.34 USD | PLN 9.45 2.4 USD | PLN 16.28B 4.14B USD | 5.13 | PLN 1.81 0.46 USD | ||
| ERG S.p.A. 0MHC.IL | €24.84 27.15 USD |
+5.52
|
€3.75B 4.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75B 4.1B USD | 28.88 | €0.86 0.94 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥19.63 2.73 USD |
-1.9
|
CN¥28.91B 4.02B USD | CN¥213.82M 29.73M USD | CN¥18.40 2.56 USD | CN¥20.88 2.9 USD | CN¥28.91B 4.02B USD | 654.33 | CN¥0.03 0.004 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 107.10 3.36 USD |
-1.02
|
TRY 126.49B 3.97B USD | TRY 1.50M 47.13K USD | TRY 107.00 3.36 USD | TRY 109.00 3.42 USD | TRY 126.49B 3.97B USD | 24.23 | TRY 4.42 0.14 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥8.74 1.22 USD |
-5.01
|
CN¥28.35B 3.94B USD | CN¥54.56M 7.59M USD | CN¥8.70 1.21 USD | CN¥9.26 1.29 USD | CN¥28.35B 3.94B USD | 13.87 | CN¥0.63 0.09 USD | ||
| ERG S.p.A. ERG.MI | €24.64 26.93 USD |
+5.93
|
€3.58B 3.92B USD | €817.25K 893.37K USD | €23.64 25.84 USD | €24.98 27.31 USD | €3.58B 3.92B USD | 32.85 | €0.75 0.82 USD | ||
| Kenon KEN | $75.10 — |
-5.57
|
$3.91B — | $29.92K — | $75.01 — | $78.52 — | $3.91B — | 48.76 | $1.54 — | ||
| TransAlta Corporation TA.TO | CA$17.69 13.13 USD |
-1.72
|
CA$5.27B 3.91B USD | CA$3.55M 2.64M USD | CA$17.40 12.91 USD | CA$18.26 13.55 USD | CA$5.27B 3.91B USD | 0 | -CA$0.75 -0.5 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.28 0.6 USD |
-7.56
|
CN¥28.01B 3.89B USD | CN¥283.97M 39.48M USD | CN¥4.20 0.58 USD | CN¥4.56 0.63 USD | CN¥28.01B 3.89B USD | 53.50 | CN¥0.08 0.01 USD | ||
| AGL Energy Limited AGL.AX | A$8.53 5.65 USD |
+0.35
|
A$5.74B 3.8B USD | A$1.80M 1.19M USD | A$8.48 5.61 USD | A$8.56 5.67 USD | A$5.74B 3.8B USD | 0 | -A$0.15 -0.09 USD | ||
| TransAlta TAC | $12.68 — |
-2.16
|
$3.78B — | $1.99M — | $12.47 — | $13.12 — | $3.78B — | 0 | -$0.54 — | ||
| Iren SpA 0MUN.IL | €2.65 2.9 USD |
+3.19
|
€3.45B 3.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.77B USD | 14.74 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.66 2.91 USD |
+2.7
|
€3.41B 3.73B USD | €1.94M 2.12M USD | €2.61 2.85 USD | €2.66 2.91 USD | €3.41B 3.73B USD | 11.55 | €0.23 0.25 USD | ||
| Avista AVA | $42.42 — |
+1.95
|
$3.51B — | $723.13K — | $41.83 — | $42.94 — | $3.51B — | 16.90 | $2.51 — | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €23.74 25.95 USD |
+0.3
|
€3.18B 3.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.18B 3.48B USD | 31.65 | €0.75 0.82 USD | ||
| SJVN Limited SJVN.BO | ₹72.67 0.88 USD |
-1.34
|
₹285.58B 3.46B USD | ₹37.40K 452.5 USD | ₹72.05 0.87 USD | ₹73.26 0.89 USD | ₹285.58B 3.46B USD | 44.58 | ₹1.63 0.02 USD | ||
| SJVN Limited SJVN.NS | ₹72.66 0.88 USD |
-1.38
|
₹285.54B 3.45B USD | ₹815.35K 9.86K USD | ₹72.17 0.87 USD | ₹73.15 0.88 USD | ₹285.54B 3.45B USD | 44.57 | ₹1.63 0.02 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €23.77 25.98 USD |
+0.3
|
€3.15B 3.45B USD | €6.93K 7.57K USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.45B USD | 21.60 | €1.10 1.2 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.11 4.19 USD |
+0.67
|
CN¥24.55B 3.41B USD | CN¥6.17M 857.33K USD | CN¥29.60 4.12 USD | CN¥30.23 4.2 USD | CN¥24.55B 3.41B USD | 11.53 | CN¥2.61 0.36 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,006 6.79 USD |
+1.33
|
¥504B 3.4B USD | ¥3M 17.2K USD | ¥989 6.68 USD | ¥1,006 6.79 USD | ¥504B 3.4B USD | 5.92 | ¥170 1.15 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.41 0.89 USD |
-4.62
|
CN¥24.28B 3.38B USD | CN¥41.92M 5.83M USD | CN¥6.33 0.88 USD | CN¥6.66 0.93 USD | CN¥24.28B 3.38B USD | 71.22 | CN¥0.09 0.01 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.46 0.9 USD |
+0.94
|
CN¥23.43B 3.26B USD | CN¥66.96M 9.31M USD | CN¥6.24 0.87 USD | CN¥6.66 0.93 USD | CN¥23.43B 3.26B USD | 129.19 | CN¥0.05 0.006 USD | ||
| Pennon Group Plc PEGRY | $13.74 — |
+0.37
|
$3.24B — | $1.17K — | $13.81 — | $13.81 — | $3.24B — | 105.69 | $0.13 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 40.75 1.15 USD |
-1.81
|
THB 114.90B 3.23B USD | THB 4.22M 118.7K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 114.90B 3.23B USD | 16.43 | THB 2.48 0.07 USD | ||
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.49 0.32 USD |
-1.19
|
HK$24.97B 3.19B USD | HK$29.66M 3.79M USD | HK$2.44 0.31 USD | HK$2.50 0.32 USD | HK$24.97B 3.19B USD | 14.64 | HK$0.17 0.02 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥9.50 1.32 USD |
-7.68
|
CN¥22.84B 3.18B USD | CN¥51.99M 7.23M USD | CN¥9.33 1.3 USD | CN¥10.23 1.42 USD | CN¥22.84B 3.18B USD | 50.00 | CN¥0.19 0.03 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.06 6.5 USD |
-1.35
|
R$15.25B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.25B 3.09B USD | 7.68 | R$4.17 0.85 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 79.80 2.51 USD |
-3.62
|
TRY 97.86B 3.07B USD | TRY 6.10M 191.52K USD | TRY 79.80 2.51 USD | TRY 83.50 2.62 USD | TRY 97.86B 3.07B USD | 13.34 | TRY 5.98 0.19 USD | ||
| American States Water Company AWR | $78.37 — |
+1.75
|
$3.07B — | $225.29K — | $77.45 — | $79.05 — | $3.07B — | 22.84 | $3.43 — | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,238 8.36 USD |
+2.23
|
¥448B 3.02B USD | ¥734K 4.95K USD | ¥1,210 8.17 USD | ¥1,239 8.36 USD | ¥448B 3.02B USD | 14.79 | ¥84 0.57 USD | ||
| Chesapeake Utilities CPK | $123.78 — |
+2.05
|
$2.97B — | $124.43K — | $122.43 — | $125.31 — | $2.97B — | 19.86 | $6.23 — | ||
| Energisa S.A. ENGI11.SA | R$46.50 9.42 USD |
-1.38
|
R$14.24B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.24B 2.89B USD | 33.69 | R$1.38 0.28 USD | ||
| Vector Limited VCT.NZ | NZ$4.93 2.86 USD |
-0.4
|
NZ$4.93B 2.86B USD | NZ$100.05K 58.01K USD | NZ$4.90 2.84 USD | NZ$4.96 2.88 USD | NZ$4.93B 2.86B USD | 32.86 | NZ$0.15 0.09 USD | ||
| MGE Energy MGEE | $75.66 — |
+2.44
|
$2.86B — | $315.89K — | $73.85 — | $76.07 — | $2.86B — | 19.39 | $3.90 — | ||
| CESC Limited CESC.NS | ₹175.90 2.13 USD |
-1.52
|
₹233.17B 2.82B USD | ₹863.88K 10.45K USD | ₹175.14 2.12 USD | ₹180.40 2.18 USD | ₹233.17B 2.82B USD | 15.12 | ₹11.63 0.14 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.21 0.59 USD |
-0.94
|
CN¥20.21B 2.81B USD | CN¥8.52M 1.18M USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥20.21B 2.81B USD | 28.06 | CN¥0.15 0.02 USD | ||
| Boralex Inc. BLX.TO | CA$36.84 27.34 USD |
-0.03
|
CA$3.79B 2.81B USD | CA$1.05M 778.59K USD | CA$36.57 27.14 USD | CA$36.89 27.37 USD | CA$3.79B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.72 0.93 USD |
-2.18
|
CN¥20.05B 2.79B USD | CN¥26.33M 3.66M USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥20.05B 2.79B USD | 9.88 | CN¥0.68 0.09 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹163.16 1.97 USD |
-0.71
|
₹228.42B 2.76B USD | ₹480.18K 5.81K USD | ₹160.25 1.94 USD | ₹163.99 1.98 USD | ₹228.42B 2.76B USD | 14.72 | ₹11.08 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||