Result Page 3 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IDACORP IDA | $127.44 — |
-0.19
|
$6.89B — | $170.70K — | $127.12 — | $127.91 — | $6.89B — | 21.93 | $5.81 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.27 — |
-0.5
|
$6.88B — | $755.60K — | $9.18 — | $9.65 — | $6.88B — | 18.17 | $0.51 — | ||
| Brookfield Renewable BEPC | $38.23 — |
-1.85
|
$6.87B — | $834.86K — | $38.20 — | $39.21 — | $6.87B — | 0 | -$4.88 — | ||
| Infratil Limited IFT.NZ | NZ$11.20 6.84 USD |
+0.18
|
NZ$11.05B 6.82B USD | NZ$4.31K 140.64K USD | NZ$11.08 6.84 USD | NZ$11.38 7.02 USD | NZ$11.05B 6.82B USD | 44.32 | NZ$0.25 0.15 USD | ||
| Capital Power Corporation CPX.TO | CA$61.24 43.77 USD |
+1.51
|
CA$9.18B 6.81B USD | CA$390.54K 459K USD | CA$58.94 43.74 USD | CA$59.78 44.36 USD | CA$9.18B 6.81B USD | 21.21 | CA$2.78 2.06 USD | ||
| Clearway Energy CWEN | $36.01 — |
+1.95
|
$6.80B — | $540.72K — | $33.34 — | $33.65 — | $6.80B — | 14.20 | $2.35 — | ||
| Ormat ORA | $111.68 — |
-0.83
|
$6.79B — | $248.03K — | $111.53 — | $113.48 — | $6.79B — | 51.22 | $2.18 — | ||
| China Resources Gas Group Limited 1193.HK | HK$22.98 2.94 USD |
+0.35
|
HK$52.79B 6.75B USD | HK$199.60K 25.52K USD | HK$22.80 2.92 USD | HK$23.14 2.96 USD | HK$52.79B 6.75B USD | 17.27 | HK$1.33 0.17 USD | ||
| Capital Power Corporation CPXWF | $43.15 — |
+0.28
|
$6.72B — | $100.00 — | $43.50 — | $43.50 — | $6.72B — | 21.25 | $2.03 — | ||
| Clearway Energy, Inc. CWEN-A | $31.62 — |
-0.44
|
$6.65B — | $99.41K — | $31.56 — | $31.83 — | $6.65B — | 13.45 | $2.35 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.94 2.27 USD |
+0.27
|
R$32.04B 6.49B USD | R$10.29M 1.91M USD | R$11.15 2.26 USD | R$11.30 2.29 USD | R$32.04B 6.49B USD | 4.91 | R$2.28 0.46 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.04 — |
+4.23
|
$6.46B — | $2.45M — | $2.01 — | $2.04 — | $6.46B — | 4.97 | $0.41 — | ||
| Hera S.p.A. HER.MI | €4.02 4.39 USD |
+0.55
|
€5.90B 6.45B USD | €1.25M 1.36M USD | €3.98 4.35 USD | €4.03 4.41 USD | €5.90B 6.45B USD | 11.48 | €0.35 0.38 USD | ||
| Engie Brasil Energia EGIEY | $5.64 — |
-3.09
|
$6.44B — | $744.00 — | $5.75 — | $5.80 — | $6.44B — | 11.75 | $0.48 — | ||
| Hera S.p.A. 0NVV.IL | €4.00 4.37 USD |
+0.55
|
€5.82B 6.36B USD | €12.97K 147.57 USD | €0.00 0 USD | €0.00 0 USD | €5.82B 6.36B USD | 14.79 | €0.27 0.3 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.34 0.71 USD |
+0.6
|
MYR 28.90B 6.15B USD | MYR 380.50K 80.91K USD | MYR 3.34 0.71 USD | MYR 3.40 0.72 USD | MYR 28.90B 6.15B USD | 11.55 | MYR 0.29 0.06 USD | ||
| Southwest Gas SWX | $80.66 — |
-0.51
|
$5.82B — | $200.23K — | $80.44 — | $81.53 — | $5.82B — | 25.44 | $3.17 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.18 1.77 USD |
+1.07
|
CN¥40.62B 5.65B USD | CN¥1.10M 153.34K USD | CN¥12.61 1.75 USD | CN¥12.79 1.78 USD | CN¥40.62B 5.65B USD | 27.04 | CN¥0.47 0.07 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.64 4 USD |
+0.76
|
NZ$9.12B 5.63B USD | NZ$6.12K 38.51K USD | NZ$6.45 3.98 USD | NZ$6.48 4 USD | NZ$9.12B 5.63B USD | 0 | NZ$0.00 0 USD | ||
| Guangdong Investment Limited 0270.HK | HK$6.73 0.86 USD |
+0.15
|
HK$44.00B 5.63B USD | HK$245.10K 31.34K USD | HK$6.66 0.85 USD | HK$6.75 0.86 USD | HK$44.00B 5.63B USD | 10.19 | HK$0.66 0.08 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.26 5.71 USD |
+0.33
|
NZ$9.11B 5.62B USD | NZ$12.24K 207.77K USD | NZ$9.25 5.71 USD | NZ$9.35 5.77 USD | NZ$9.11B 5.62B USD | 22.02 | NZ$0.42 0.26 USD | ||
| Enel Chile ENIC | $4.25 — |
+0.07
|
$5.56B — | $95.71K — | $3.95 — | $4.04 — | $5.56B — | 100.50 | $0.04 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.42 46.27 USD |
+2.19
|
CA$7.43B 5.51B USD | CA$77.42K 57.45K USD | CA$62.33 46.25 USD | CA$63.16 46.87 USD | CA$7.43B 5.51B USD | 0 | -CA$2.31 -1.7 USD | ||
| Brookfield Infrastructure BIPC | $44.30 — |
+0.02
|
$5.45B — | $470.40K — | $45.49 — | $46.21 — | $5.45B — | 0 | -$1.69 — | ||
| Portland General Electric Company POR | $49.33 — |
+0.94
|
$5.41B — | $486.28K — | $47.82 — | $48.19 — | $5.41B — | 17.48 | $2.75 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,740 11.33 USD |
+1.31
|
¥794B 5.36B USD | ¥188K 9.71K USD | ¥1,675 11.31 USD | ¥1,698 11.47 USD | ¥794B 5.36B USD | 4.61 | ¥364 2.45 USD | ||
| China Gas Holdings Limited 0384.HK | HK$7.67 0.98 USD |
0
|
HK$41.79B 5.34B USD | HK$110.20K 14.09K USD | HK$7.66 0.98 USD | HK$7.75 0.99 USD | HK$41.79B 5.34B USD | 14.75 | HK$0.52 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.00 1.09 USD |
+0.88
|
CN¥38.27B 5.32B USD | CN¥1.11M 154.89K USD | CN¥7.80 1.08 USD | CN¥7.83 1.09 USD | CN¥38.27B 5.32B USD | 9.77 | CN¥0.80 0.11 USD | ||
| EVN AG EVN.VI | €27.90 29.68 USD |
+1.08
|
€4.84B 5.29B USD | €3.15K 29.4K USD | €26.65 29.13 USD | €27.20 29.73 USD | €4.84B 5.29B USD | 10.60 | €2.56 2.8 USD | ||
| Black Hills BKH | $72.05 — |
+1.87
|
$5.25B — | $353.29K — | $69.33 — | $69.97 — | $5.25B — | 17.57 | $3.96 — | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 74 0.08 USD |
+0.01
|
CLP 5T 5.2B USD | CLP 22M 22.22K USD | CLP 72 0.07 USD | CLP 74 0.08 USD | CLP 5T 5.2B USD | 110.43 | CLP 1 0.0006 USD | ||
| ACEA S.p.A. ACE.MI | €22.10 24.16 USD |
+0.18
|
€4.70B 5.13B USD | €66.07K 72.22K USD | €21.84 23.87 USD | €22.12 24.18 USD | €4.70B 5.13B USD | 11.94 | €1.85 2.02 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.05 24.1 USD |
+0.59
|
€4.69B 5.12B USD | €51.00 3.51K USD | €0.00 0 USD | €0.00 0 USD | €4.69B 5.12B USD | 19.68 | €1.12 1.22 USD | ||
| China Power International Development Limited 2380.HK | HK$3.23 0.41 USD |
-0.31
|
HK$39.96B 5.11B USD | HK$778.00K 99.48K USD | HK$3.21 0.41 USD | HK$3.28 0.42 USD | HK$39.96B 5.11B USD | 10.76 | HK$0.30 0.04 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.06 0.44 USD |
-0.48
|
MYR 23.90B 5.08B USD | MYR 216.80K 46.1K USD | MYR 2.05 0.44 USD | MYR 2.07 0.44 USD | MYR 23.90B 5.08B USD | 12.87 | MYR 0.16 0.03 USD | ||
| Pampa Energía PAM | $88.01 — |
-0.1
|
$5.02B — | $127.91K — | $86.30 — | $88.49 — | $5.02B — | 15.25 | $5.74 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 9.10 2.24 USD |
+3.36
|
PLN 19.75B 5.02B USD | PLN 1.19M 621.24K USD | PLN 8.62 2.19 USD | PLN 8.84 2.25 USD | PLN 19.75B 5.02B USD | 0 | -PLN 5.59 -1.4 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.64 0.9 USD |
-0.31
|
CN¥34.99B 4.87B USD | CN¥1.83M 254.55K USD | CN¥6.49 0.9 USD | CN¥6.52 0.91 USD | CN¥34.99B 4.87B USD | 38.23 | CN¥0.17 0.02 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.95 6.3 USD |
+0.79
|
CA$6.52B 4.84B USD | CA$924.59K 952.16K USD | CA$8.49 6.3 USD | CA$8.65 6.42 USD | CA$6.52B 4.84B USD | 84.89 | CA$0.10 0.07 USD | ||
| Algonquin Power & Utilities AQN | $6.22 — |
-0.64
|
$4.78B — | $3.71M — | $6.21 — | $6.32 — | $4.78B — | 88.85 | $0.07 — | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥5.37 0.71 USD |
+0.2
|
CN¥34.28B 4.77B USD | CN¥4.28M 595.64K USD | CN¥5.07 0.7 USD | CN¥5.12 0.71 USD | CN¥34.28B 4.77B USD | 10.44 | CN¥0.49 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$57.42 41.62 USD |
+0.17
|
CA$6.41B 4.76B USD | CA$55.23K 107.49K USD | CA$55.93 41.5 USD | CA$56.32 41.79 USD | CA$6.41B 4.76B USD | 14.64 | CA$3.83 2.84 USD | ||
| ONE Gas OGS | $78.32 — |
+0.5
|
$4.68B — | $103.27K — | $77.84 — | $78.28 — | $4.68B — | 18.17 | $4.29 — | ||
| New Jersey Resources NJR | $46.35 — |
-0.15
|
$4.67B — | $196.80K — | $46.32 — | $46.58 — | $4.67B — | 13.91 | $3.33 — | ||
| ATCO ACLLF | $40.85 — |
-0.1
|
$4.67B — | $100.00 — | $41.00 — | $41.00 — | $4.67B — | 14.58 | $2.80 — | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 15.70 4.15 USD |
+0.77
|
QAR 16.63B 4.57B USD | QAR 164.99K 18.35K USD | QAR 15.05 4.13 USD | QAR 15.14 4.16 USD | QAR 16.63B 4.57B USD | 13.26 | QAR 1.14 0.31 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.56 0.63 USD |
0
|
CN¥32.28B 4.49B USD | CN¥509.80K 70.88K USD | CN¥4.55 0.63 USD | CN¥4.56 0.63 USD | CN¥32.28B 4.49B USD | 17.53 | CN¥0.26 0.04 USD | ||
| Energisa S.A. ENGI11.SA | R$47.38 9.56 USD |
+1.41
|
R$21.56B 4.37B USD | R$424.80K 535.65K USD | R$46.95 9.52 USD | R$47.32 9.59 USD | R$21.56B 4.37B USD | 34.17 | R$1.38 0.28 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.57 0.91 USD |
0
|
CN¥31.26B 4.35B USD | CN¥1.18M 163.41K USD | CN¥6.55 0.91 USD | CN¥6.58 0.91 USD | CN¥31.26B 4.35B USD | 26.28 | CN¥0.25 0.03 USD | ||
| NLC India Limited NLCINDIA.NS | ₹255.90 3.07 USD |
+1.39
|
₹351.68B 4.25B USD | ₹615.46K 7.45K USD | ₹252.50 3.05 USD | ₹257.00 3.11 USD | ₹351.68B 4.25B USD | 13.32 | ₹19.02 0.23 USD | ||
| AGL Energy Limited AGL.AX | A$9.38 6.2 USD |
+0.05
|
A$6.31B 4.17B USD | A$196.17K 129.84K USD | A$9.36 6.19 USD | A$9.43 6.24 USD | A$6.31B 4.17B USD | 0 | -A$0.15 -0.09 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.57 0.63 USD |
0
|
CN¥29.44B 4.09B USD | CN¥2.60M 361.93K USD | CN¥4.50 0.63 USD | CN¥4.52 0.63 USD | CN¥29.44B 4.09B USD | 15.03 | CN¥0.30 0.04 USD | ||
| Spire Inc. SR-PA | $23.87 — |
-0.79
|
$3.98B — | $90.01K — | $23.76 — | $24.06 — | $3.98B — | 5.90 | $4.04 — | ||
| NorthWestern Energy NWE | $64.69 — |
-0.26
|
$3.97B — | $258.70K — | $64.50 — | $65.00 — | $3.97B — | 18.32 | $3.53 — | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €22.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.53 1.03 USD |
+0.13
|
CN¥28.11B 3.91B USD | CN¥10.03M 227.5K USD | CN¥7.42 1.03 USD | CN¥7.45 1.04 USD | CN¥28.11B 3.91B USD | 7.91 | CN¥0.94 0.13 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,153 7.78 USD |
-0.47
|
¥577B 3.89B USD | ¥1M 9.73K USD | ¥1,153 7.78 USD | ¥1,163 7.85 USD | ¥577B 3.89B USD | 3.50 | ¥329 2.22 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.69 2.2 USD |
+0.94
|
PLN 15.15B 3.85B USD | PLN 738.77K 903.97K USD | PLN 8.40 2.14 USD | PLN 8.65 2.2 USD | PLN 15.15B 3.85B USD | 4.52 | PLN 1.91 0.49 USD | ||
| TransAlta Corporation TA.TO | CA$17.16 12.87 USD |
+2.08
|
CA$5.14B 3.82B USD | CA$565.88K 983.15K USD | CA$17.32 12.85 USD | CA$17.55 13.02 USD | CA$5.14B 3.82B USD | 0 | -CA$0.64 -0.4 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,254 21.35 USD |
+0.56
|
¥562B 3.8B USD | ¥471K 3.05K USD | ¥3,163 21.35 USD | ¥3,198 21.59 USD | ¥562B 3.8B USD | 5.38 | ¥587 3.96 USD | ||
| Enagás, S.A. ENG.MC | €13.73 14.48 USD |
+0.72
|
€3.44B 3.76B USD | €385.48K 1.4M USD | €13.11 14.33 USD | €13.28 14.51 USD | €3.44B 3.76B USD | 0 | -€1.25 -1.3 USD | ||
| Enagás, S.A. 0EBQ.IL | €13.15 14.38 USD |
+0.48
|
€3.44B 3.76B USD | €34.00K 37.16K USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.76B USD | 6.57 | €2.00 2.19 USD | ||
| TransAlta TAC | $11.99 — |
-0.47
|
$3.76B — | $484.58K — | $12.64 — | $12.81 — | $3.76B — | 0 | -$0.47 — | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.50 1.33 USD |
+0.11
|
CN¥26.49B 3.68B USD | CN¥1.01M 141.07K USD | CN¥9.49 1.32 USD | CN¥9.54 1.33 USD | CN¥26.49B 3.68B USD | 8.90 | CN¥1.07 0.15 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 41.94 1.25 USD |
+1.55
|
TRY 117.12B 3.68B USD | TRY 10.75M 337.57K USD | TRY 38.44 1.21 USD | TRY 40.78 1.28 USD | TRY 117.12B 3.68B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Fluence Energy FLNC | $19.86 — |
-0.55
|
$3.63B — | $2.71M — | $19.82 — | $20.60 — | $3.63B — | 0 | -$0.37 — | ||
| ERG S.p.A. 0MHC.IL | €22.33 24.01 USD |
-0.09
|
€3.31B 3.62B USD | €2.42K 78.71 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 25.53 | €0.86 0.94 USD | ||
| Iren SpA 0MUN.IL | €2.55 2.78 USD |
+0.95
|
€3.31B 3.62B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 14.14 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.65 2.79 USD |
+0.39
|
€3.28B 3.58B USD | €704.93K 770.58K USD | €2.53 2.77 USD | €2.57 2.81 USD | €3.28B 3.58B USD | 11.11 | €0.23 0.25 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.50 15.14 USD |
+0.59
|
CA$4.80B 3.56B USD | CA$1.69K 1.26K USD | CA$20.39 15.13 USD | CA$20.48 15.2 USD | CA$4.80B 3.56B USD | 0 | -CA$1.33 -0.9 USD | ||
| ERG S.p.A. ERG.MI | €21.98 24.03 USD |
-0.36
|
€3.19B 3.49B USD | €113.58K 124.16K USD | €21.80 23.83 USD | €22.08 24.14 USD | €3.19B 3.49B USD | 22.89 | €0.96 1.05 USD | ||
| Kenon KEN | $66.82 — |
+0.19
|
$3.48B — | $8.37K — | $66.64 — | $67.57 — | $3.48B — | 0 | -$2.01 — | ||
| SJVN Limited SJVN.NS | ₹80.53 0.89 USD |
+3.07
|
₹287.58B 3.48B USD | ₹2.08M 25.17K USD | ₹72.05 0.87 USD | ₹73.99 0.9 USD | ₹287.58B 3.48B USD | 50.46 | ₹1.45 0.02 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.45 1.01 USD |
+0.13
|
CN¥24.95B 3.47B USD | CN¥313.20K 43.55K USD | CN¥7.27 1.01 USD | CN¥7.31 1.02 USD | CN¥24.95B 3.47B USD | 18.19 | CN¥0.40 0.06 USD | ||
| Otter Tail OTTR | $82.55 — |
-0.11
|
$3.46B — | $131.97K — | $82.40 — | $83.05 — | $3.46B — | 12.46 | $6.62 — | ||
| Northland Power Inc. NPI.TO | CA$19.07 13.1 USD |
+2.58
|
CA$4.62B 3.43B USD | CA$461.53K 673.41K USD | CA$17.65 13.1 USD | CA$17.93 13.31 USD | CA$4.62B 3.43B USD | 0 | -CA$1.09 -0.8 USD | ||
| Northland Power NPIFF | $13.00 — |
-0.84
|
$3.41B — | $100.00 — | $13.02 — | $13.02 — | $3.41B — | 0 | -$0.80 — | ||
| China Suntien Green Energy Corporation Limited 0956.HK | HK$3.94 0.5 USD |
+0.25
|
HK$26.46B 3.38B USD | HK$563.00K 71.99K USD | HK$3.89 0.5 USD | HK$3.94 0.5 USD | HK$26.46B 3.38B USD | 8.95 | HK$0.44 0.06 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$43.80 8.9 USD |
+2.58
|
R$16.65B 3.38B USD | R$504.20K 659.35K USD | R$43.12 8.74 USD | R$43.92 8.9 USD | R$16.65B 3.38B USD | 12.30 | R$3.57 0.72 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 94.65 2.84 USD |
+2.05
|
TRY 106.71B 3.35B USD | TRY 3.32M 104.16K USD | TRY 88.10 2.77 USD | TRY 90.75 2.85 USD | TRY 106.71B 3.35B USD | 92.19 | TRY 0.98 0.03 USD | ||
| Pennon Group Plc PEGRY | $14.17 — |
+0.88
|
$3.34B — | $10.19K — | $14.28 — | $14.30 — | $3.34B — | 109.00 | $0.13 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.92 0.24 USD |
0
|
HK$25.42B 3.25B USD | HK$22.90K 2.93K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$25.42B 3.25B USD | 187.00 | HK$0.01 0.001 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹183.99 2.32 USD |
-1.91
|
₹268.07B 3.24B USD | ₹5.11M 61.85K USD | ₹190.10 2.3 USD | ₹199.20 2.41 USD | ₹268.07B 3.24B USD | 16.80 | ₹11.39 0.14 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.44 0.62 USD |
+0.45
|
CN¥23.31B 3.24B USD | CN¥1.38M 191.71K USD | CN¥4.42 0.61 USD | CN¥4.45 0.62 USD | CN¥23.31B 3.24B USD | 444.00 | CN¥0.01 0.001 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.30 3.95 USD |
+0.14
|
CN¥23.16B 3.22B USD | CN¥224.10K 31.16K USD | CN¥28.27 3.93 USD | CN¥28.47 3.96 USD | CN¥23.16B 3.22B USD | 12.29 | CN¥2.31 0.32 USD | ||
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.48 0.32 USD |
+0.81
|
HK$24.87B 3.18B USD | HK$230.00K 29.41K USD | HK$2.46 0.31 USD | HK$2.48 0.32 USD | HK$24.87B 3.18B USD | 16.53 | HK$0.15 0.02 USD | ||
| Avista AVA | $38.71 — |
+0.21
|
$3.15B — | $248.90K — | $38.55 — | $38.75 — | $3.15B — | 16.40 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$4.86 3.01 USD |
-0.41
|
NZ$4.88B 3.01B USD | NZ$21.80K 11.22K USD | NZ$4.83 2.98 USD | NZ$4.88 3.01 USD | NZ$4.88B 3.01B USD | 32.53 | NZ$0.15 0.09 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.28 USD |
+1.32
|
€2.74B 3B USD | €8.00K 8.75K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.74B 3B USD | 12.89 | €0.02 0.02 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.52 0.62 USD |
+0.67
|
CN¥21.36B 2.97B USD | CN¥600.50K 83.5K USD | CN¥4.43 0.62 USD | CN¥4.45 0.62 USD | CN¥21.36B 2.97B USD | 26.17 | CN¥0.17 0.02 USD | ||
| Chesapeake Utilities CPK | $123.49 — |
-0.73
|
$2.96B — | $69.21K — | $125.26 — | $126.92 — | $2.96B — | 22.24 | $5.63 — | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.02 0.99 USD |
+1.26
|
CN¥21.22B 2.95B USD | CN¥2.31M 320.96K USD | CN¥7.04 0.98 USD | CN¥7.11 0.99 USD | CN¥21.22B 2.95B USD | 10.01 | CN¥0.71 0.1 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.73 2.85 USD |
+0.5
|
R$14.55B 2.95B USD | R$66.70K 19.96K USD | R$13.90 2.82 USD | R$14.27 2.89 USD | R$14.55B 2.95B USD | 8.43 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$40.81 8.54 USD |
+0.64
|
R$14.51B 2.94B USD | R$1.50M 601.97K USD | R$41.49 8.41 USD | R$42.73 8.66 USD | R$14.51B 2.94B USD | 40.10 | R$1.05 0.21 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$31.65 6.44 USD |
+0.22
|
R$14.47B 2.93B USD | R$87.20K 87.01K USD | R$31.11 6.31 USD | R$31.77 6.44 USD | R$14.47B 2.93B USD | 7.60 | R$4.17 0.85 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.49 0.9 USD |
+0.62
|
CN¥21.05B 2.93B USD | CN¥1.48M 205.85K USD | CN¥6.47 0.9 USD | CN¥6.51 0.91 USD | CN¥21.05B 2.93B USD | 11.38 | CN¥0.57 0.08 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.47 2.82 USD |
+0.36
|
R$14.41B 2.92B USD | R$30.90K 13.09K USD | R$13.70 2.78 USD | R$14.09 2.86 USD | R$14.41B 2.92B USD | 8.32 | R$1.67 0.34 USD | ||
| MGE Energy MGEE | $78.75 — |
-0.03
|
$2.88B — | $91.76K — | $77.92 — | $78.86 — | $2.88B — | 21.34 | $3.69 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 36.00 1.01 USD |
0
|
THB 101.51B 2.86B USD | THB 2.66M 74.83K USD | THB 35.75 1.01 USD | THB 36.25 1.02 USD | THB 101.51B 2.86B USD | 0 | -THB 1.43 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||