Result Page 3 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hera S.p.A.
HER.MI
IT
|
€3.52 4.06 USD |
+0.69
|
€5.20B 6.01B USD | €2.23M 2.57M USD | €3.52 4.06 USD | €3.58 4.13 USD | €5.20B 6.01B USD | 11.00 | €0.32 0.37 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.15 0.76 USD |
-3.56
|
CN¥40.35B 5.95B USD | CN¥116.20M 17.15M USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥40.35B 5.95B USD | 17.75 | CN¥0.29 0.04 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.52 4.06 USD |
+0.37
|
€5.13B 5.92B USD | €41.81K 48.27K USD | €3.52 4.06 USD | €3.58 4.13 USD | €5.13B 5.92B USD | 13.02 | €0.27 0.31 USD | ||
Black Hills
BKH
US
|
$76.98 — |
+0.72
|
$5.87B — | $183.41K — | $76.89 — | $78.00 — | $5.87B — | 19.58 | $3.93 — | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.35 0.68 USD |
-1.2
|
HK$44.68B 5.71B USD | HK$18.72M 2.39M USD | HK$5.28 0.67 USD | HK$5.40 0.69 USD | HK$44.68B 5.71B USD | 11.37 | HK$0.47 0.06 USD | ||
ATCO
ACLLF
US
|
$56.55 — |
+1.84
|
$5.71B — | $300.00 — | $56.34 — | $56.70 — | $5.71B — | 47.92 | $1.18 — | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.73 3.84 USD |
+0.6
|
NZ$9.67B 5.52B USD | NZ$477.20K 272.33K USD | NZ$6.63 3.78 USD | NZ$6.78 3.87 USD | NZ$9.67B 5.52B USD | 29.26 | NZ$0.23 0.13 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$39.96 29.65 USD |
-0.47
|
CA$7.42B 5.5B USD | CA$77.54K 57.54K USD | CA$39.96 29.65 USD | CA$40.25 29.87 USD | CA$7.42B 5.5B USD | 0 | -CA$29.78 -22.09 USD | ||
Ormat
ORA
US
|
$89.17 — |
+1.11
|
$5.48B — | $173.78K — | $87.66 — | $89.59 — | $5.48B — | 45.03 | $1.98 — | ||
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.67 0.69 USD |
-3.31
|
CN¥36.93B 5.45B USD | CN¥39.41M 5.81M USD | CN¥4.64 0.68 USD | CN¥4.80 0.71 USD | CN¥36.93B 5.45B USD | 116.75 | CN¥0.04 0.005 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.81 5.03 USD |
+2.44
|
NZ$9.52B 5.44B USD | NZ$1.41M 806.91K USD | NZ$8.55 4.88 USD | NZ$8.82 5.03 USD | NZ$9.52B 5.44B USD | 20.97 | NZ$0.42 0.24 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.25 1.66 USD |
-3.52
|
CN¥35.96B 5.31B USD | CN¥13.70M 2.02M USD | CN¥11.18 1.65 USD | CN¥11.56 1.71 USD | CN¥35.96B 5.31B USD | 18.14 | CN¥0.62 0.09 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.00 4.89 USD |
+4.48
|
A$7.57B 5.29B USD | A$11.23K 7.84K USD | A$6.89 4.81 USD | A$7.14 4.99 USD | A$7.57B 5.29B USD | 18.91 | A$0.37 0.26 USD | ||
Brookfield Renewable
BEPC
US
|
$28.23 — |
+0.25
|
$5.24B — | $353.64K — | $28.09 — | $28.33 — | $5.24B — | 0 | -$20.97 — | ||
New Jersey Resources
NJR
US
|
$51.70 — |
-0.32
|
$5.22B — | $30.88K — | $51.63 — | $52.64 — | $5.22B — | 14.32 | $3.61 — | ||
Portland General Electric
POR
US
|
$44.27 — |
-0.42
|
$5.21B — | $143.63K — | $44.24 — | $45.06 — | $5.21B — | 19.67 | $2.25 — | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.85 19.45 USD |
+0.75
|
€4.40B 5.08B USD | €33.80K 39.02K USD | €16.54 19.09 USD | €16.95 19.57 USD | €4.40B 5.08B USD | 8.42 | €2.00 2.31 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.86 19.46 USD |
+0.66
|
€4.39B 5.07B USD | €367.16K 423.82K USD | €16.82 19.42 USD | €16.95 19.57 USD | €4.39B 5.07B USD | 13.93 | €1.21 1.4 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.03 0.43 USD |
-2.4
|
MYR 23.82B 5.07B USD | MYR 10.04M 2.14M USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 23.82B 5.07B USD | 16.91 | MYR 0.12 0.03 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.10 0.75 USD |
-4.67
|
CN¥34.14B 5.04B USD | CN¥71.91M 10.61M USD | CN¥5.07 0.75 USD | CN¥5.31 0.78 USD | CN¥34.14B 5.04B USD | 10.00 | CN¥0.51 0.08 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.92 1.76 USD |
-4.94
|
CN¥33.64B 4.96B USD | CN¥27.25M 4.02M USD | CN¥11.91 1.76 USD | CN¥12.43 1.83 USD | CN¥33.64B 4.96B USD | 22.07 | CN¥0.54 0.08 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.10 23.2 USD |
-0.79
|
€4.27B 4.93B USD | €76.90K 88.76K USD | €20.06 23.16 USD | €20.66 23.85 USD | €4.27B 4.93B USD | 11.89 | €1.69 1.95 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥498 3.07 USD |
-3.79
|
¥798B 4.92B USD | ¥43M 267.92K USD | ¥496 3.06 USD | ¥512 3.16 USD | ¥798B 4.92B USD | 0 | -¥284 -1.7 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.39 12.85 USD |
-0.33
|
R$24.04B 4.87B USD | R$317.60K 64.37K USD | R$62.09 12.58 USD | R$63.39 12.85 USD | R$24.04B 4.87B USD | 18.26 | R$3.47 0.7 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.35 38.85 USD |
+0.23
|
CA$6.44B 4.78B USD | CA$36.65K 27.19K USD | CA$52.34 38.84 USD | CA$52.90 39.25 USD | CA$6.44B 4.78B USD | 0 | -CA$3.98 -2.9 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.51 2.11 USD |
-1.96
|
HK$37.21B 4.76B USD | HK$2.36M 302.11K USD | HK$16.42 2.1 USD | HK$16.84 2.15 USD | HK$37.21B 4.76B USD | 10.58 | HK$1.56 0.2 USD | ||
ONE Gas
OGS
US
|
$74.61 — |
+0.79
|
$4.69B — | $37.60K — | $74.54 — | $75.38 — | $4.69B — | 16.15 | $4.62 — | ||
NorthWestern Energy
NWE
US
|
$75.03 — |
+0.72
|
$4.62B — | $51.10K — | $74.93 — | $76.68 — | $4.62B — | 27.08 | $2.77 — | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.91 1.02 USD |
-3.36
|
CN¥31.05B 4.58B USD | CN¥10.02M 1.48M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥31.05B 4.58B USD | 18.67 | CN¥0.37 0.05 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.38 0.65 USD |
-2.45
|
CN¥31.01B 4.58B USD | CN¥33.32M 4.92M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥31.01B 4.58B USD | 15.10 | CN¥0.29 0.04 USD | ||
Brookfield Infrastructure
BIPC
US
|
$36.95 — |
+0.63
|
$4.55B — | $194.09K — | $36.87 — | $37.23 — | $4.55B — | 0 | -$2.88 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.76 0.35 USD |
-0.72
|
HK$34.14B 4.37B USD | HK$11.74M 1.5M USD | HK$2.73 0.35 USD | HK$2.78 0.36 USD | HK$34.14B 4.37B USD | 18.39 | HK$0.15 0.02 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.17 0.91 USD |
-2.83
|
CN¥29.35B 4.33B USD | CN¥29.38M 4.34M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥29.35B 4.33B USD | 18.14 | CN¥0.34 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.55 1.56 USD |
-3.65
|
CN¥29.33B 4.33B USD | CN¥18.59M 2.74M USD | CN¥10.47 1.54 USD | CN¥10.94 1.61 USD | CN¥29.33B 4.33B USD | 10.76 | CN¥0.98 0.14 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.67 2.46 USD |
-0.88
|
PLN 16.95B 4.31B USD | PLN 1.13M 286.05K USD | PLN 9.51 2.42 USD | PLN 9.68 2.46 USD | PLN 16.95B 4.31B USD | 6.00 | PLN 1.61 0.41 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 114.00 3.58 USD |
+1.06
|
TRY 134.64B 4.23B USD | TRY 1.55M 48.74K USD | TRY 112.10 3.52 USD | TRY 114.10 3.58 USD | TRY 134.64B 4.23B USD | 21.71 | TRY 5.25 0.16 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.38 5.48 USD |
+0.54
|
CA$5.68B 4.22B USD | CA$262.98K 195.15K USD | CA$7.36 5.46 USD | CA$7.48 5.55 USD | CA$5.68B 4.22B USD | 22.36 | CA$0.33 0.24 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹251.30 3.04 USD |
-2.46
|
₹348.46B 4.22B USD | ₹1.22M 14.71K USD | ₹250.05 3.03 USD | ₹257.65 3.12 USD | ₹348.46B 4.22B USD | 10.65 | ₹23.58 0.29 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.63 16.05 USD |
+0.05
|
CA$5.66B 4.2B USD | CA$69.51K 51.58K USD | CA$21.43 15.9 USD | CA$21.92 16.27 USD | CA$5.66B 4.2B USD | 0 | -CA$0.56 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$17.69 13.13 USD |
-2.05
|
CA$5.60B 4.15B USD | CA$127.55K 94.65K USD | CA$17.50 12.99 USD | CA$17.97 13.33 USD | CA$5.60B 4.15B USD | 0 | -CA$0.29 -0.2 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.82 6.16 USD |
+0.92
|
A$5.93B 4.15B USD | A$2.70M 1.88M USD | A$8.72 6.09 USD | A$8.85 6.18 USD | A$5.93B 4.15B USD | 7.80 | A$1.13 0.79 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.38 1.09 USD |
-2.89
|
CN¥27.88B 4.11B USD | CN¥18.71M 2.76M USD | CN¥7.33 1.08 USD | CN¥7.60 1.12 USD | CN¥27.88B 4.11B USD | 8.58 | CN¥0.86 0.13 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$65.97 13.37 USD |
-1.18
|
R$20.21B 4.1B USD | R$270.70K 54.87K USD | R$65.01 13.18 USD | R$66.09 13.4 USD | R$20.21B 4.1B USD | 47.80 | R$1.38 0.28 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 142.40B 4.01B USD | THB 8.21M 231.06K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 142.40B 4.01B USD | 14.06 | THB 3.59 0.1 USD | ||
Northland Power
NPIFF
US
|
$15.25 — |
-1.99
|
$3.99B — | $1.00K — | $15.25 — | $15.25 — | $3.99B — | 0 | -$0.41 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.17 — |
+0.49
|
$3.98B — | $538.91K — | $5.17 — | $5.27 — | $3.98B — | 21.56 | $0.24 — | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,283 7.91 USD |
-1.99
|
¥643B 3.96B USD | ¥4M 25K USD | ¥1,278 7.88 USD | ¥1,308 8.07 USD | ¥643B 3.96B USD | 7.74 | ¥166 1.02 USD | ||
TransAlta
TAC
US
|
$12.46 — |
-1.58
|
$3.94B — | $542.45K — | $12.32 — | $12.63 — | $3.94B — | 0 | -$0.21 — | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.42 25.88 USD |
-0.27
|
€3.38B 3.9B USD | €1.60K 1.85K USD | €22.40 25.86 USD | €22.42 25.88 USD | €3.38B 3.9B USD | 26.06 | €0.86 0.99 USD | ||
MDU Resources
MDU
US
|
$18.50 — |
-0.22
|
$3.89B — | $84.79K — | $18.50 — | $18.77 — | $3.89B — | 19.89 | $0.93 — | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.94 0.73 USD |
-3.89
|
CN¥25.94B 3.83B USD | CN¥55.68M 8.22M USD | CN¥4.92 0.73 USD | CN¥5.21 0.77 USD | CN¥25.94B 3.83B USD | 0 | CN¥0.00 0 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.36 25.81 USD |
+0.99
|
€3.25B 3.75B USD | €51.94K 59.96K USD | €22.24 25.67 USD | €22.50 25.97 USD | €3.25B 3.75B USD | 41.40 | €0.54 0.62 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.78 7.86 USD |
-0.77
|
R$18.45B 3.74B USD | R$111.50K 22.6K USD | R$38.21 7.74 USD | R$38.89 7.88 USD | R$18.45B 3.74B USD | 9.29 | R$4.17 0.85 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.34 3.39 USD |
-0.48
|
QAR 13.57B 3.73B USD | QAR 250.94K 68.94K USD | QAR 12.11 3.33 USD | QAR 12.39 3.4 USD | QAR 13.57B 3.73B USD | 10.54 | QAR 1.17 0.32 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.44 2.82 USD |
+0.33
|
€3.17B 3.66B USD | €126.00 145.45 USD | €2.44 2.82 USD | €2.50 2.88 USD | €3.17B 3.66B USD | 13.57 | €0.18 0.21 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.00 4.43 USD |
-1.15
|
CN¥24.46B 3.61B USD | CN¥5.77M 851.45K USD | CN¥29.68 4.38 USD | CN¥30.63 4.52 USD | CN¥24.46B 3.61B USD | 11.07 | CN¥2.71 0.4 USD | ||
Iren SpA
IRE.MI
IT
|
€2.42 2.8 USD |
-0.41
|
€3.11B 3.59B USD | €310.27K 358.16K USD | €2.42 2.8 USD | €2.48 2.86 USD | €3.11B 3.59B USD | 10.53 | €0.23 0.27 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.10 0.65 USD |
-0.88
|
HK$27.76B 3.55B USD | HK$22.30M 2.85M USD | HK$5.03 0.64 USD | HK$5.14 0.66 USD | HK$27.76B 3.55B USD | 10.18 | HK$0.50 0.06 USD | ||
American States Water
AWR
US
|
$83.73 — |
+1.55
|
$3.32B — | $20.93K — | $83.60 — | $84.66 — | $3.32B — | 22.93 | $3.65 — | ||
Chesapeake Utilities
CPK
US
|
$130.72 — |
+0.83
|
$3.30B — | $27.27K — | $130.72 — | $133.28 — | $3.30B — | 20.88 | $6.26 — | ||
Kenon
KEN
US
|
$62.98 — |
+1.84
|
$3.28B — | $10.88K — | $62.55 — | $63.28 — | $3.28B — | 28.24 | $2.23 — | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.79 1 USD |
-3.55
|
CN¥22.03B 3.25B USD | CN¥18.00M 2.66M USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥22.03B 3.25B USD | 10.60 | CN¥0.64 0.09 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.17 3.07 USD |
-1.37
|
R$15.68B 3.18B USD | R$43.40K 8.8K USD | R$15.08 3.06 USD | R$15.35 3.11 USD | R$15.68B 3.18B USD | 9.66 | R$1.57 0.32 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$14.91 3.02 USD |
-1.97
|
R$15.58B 3.16B USD | R$423.70K 85.88K USD | R$14.74 2.99 USD | R$14.94 3.03 USD | R$15.58B 3.16B USD | 0 | -R$1.61 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.91 3.02 USD |
-0.93
|
R$15.41B 3.12B USD | R$23.50K 4.76K USD | R$14.77 2.99 USD | R$15.04 3.05 USD | R$15.41B 3.12B USD | 9.49 | R$1.57 0.32 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥21.13B 3.12B USD | CN¥20.47M 3.02M USD | CN¥7.03 1.04 USD | CN¥7.23 1.07 USD | CN¥21.13B 3.12B USD | 10.26 | CN¥0.69 0.1 USD | ||
Avista
AVA
US
|
$36.73 — |
+0.53
|
$3.08B — | $54.11K — | $36.69 — | $37.17 — | $3.08B — | 13.16 | $2.79 — | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.22 5.65 USD |
-0.36
|
PLN 11.77B 2.99B USD | PLN 289.70K 73.63K USD | PLN 22.00 5.59 USD | PLN 22.48 5.71 USD | PLN 11.77B 2.99B USD | 8.44 | PLN 2.63 0.67 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.75 0.41 USD |
-1.79
|
CN¥20.19B 2.98B USD | CN¥89.68M 13.23M USD | CN¥2.73 0.4 USD | CN¥2.79 0.41 USD | CN¥20.19B 2.98B USD | 11.95 | CN¥0.23 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.07 0.45 USD |
-3.15
|
CN¥20.09B 2.96B USD | CN¥81.97M 12.1M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥20.09B 2.96B USD | 43.85 | CN¥0.07 0.01 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥19.63B 2.9B USD | CN¥9.96M 1.47M USD | CN¥4.06 0.6 USD | CN¥4.12 0.61 USD | CN¥19.63B 2.9B USD | 27.26 | CN¥0.15 0.02 USD | ||
California Water Service
CWT
US
|
$46.24 — |
+0.92
|
$2.86B — | $33.81K — | $45.50 — | $46.89 — | $2.86B — | 20.92 | $2.21 — | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,207 13.61 USD |
-1.82
|
¥451B 2.78B USD | ¥812K 5.01K USD | ¥2,194 13.53 USD | ¥2,248 13.86 USD | ¥451B 2.78B USD | 8.19 | ¥269 1.66 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.85 2.26 USD |
-1.44
|
TRY 88.11B 2.77B USD | TRY 1.87M 58.62K USD | TRY 71.65 2.25 USD | TRY 73.85 2.32 USD | TRY 88.11B 2.77B USD | 26.12 | TRY 2.75 0.09 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.95 0.73 USD |
-4.62
|
CN¥18.75B 2.77B USD | CN¥32.59M 4.81M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥18.75B 2.77B USD | 54.99 | CN¥0.09 0.01 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.61 4.16 USD |
+0.77
|
€2.39B 2.76B USD | €286.00 330.14 USD | €3.59 4.14 USD | €3.67 4.24 USD | €2.39B 2.76B USD | 15.02 | €0.24 0.28 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.60 4.16 USD |
+0.14
|
€2.39B 2.76B USD | €218.16K 251.83K USD | €3.60 4.15 USD | €3.65 4.21 USD | €2.39B 2.76B USD | 12.85 | €0.28 0.32 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.93 1.81 USD |
-2.4
|
R$13.50B 2.74B USD | R$77.10K 15.63K USD | R$8.88 1.8 USD | R$9.20 1.86 USD | R$13.50B 2.74B USD | 31.89 | R$0.28 0.06 USD | ||
MGE Energy
MGEE
US
|
$71.78 — |
+0.64
|
$2.71B — | $11.58K — | $71.53 — | $72.35 — | $2.71B — | 17.59 | $4.08 — | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.71 2.69 USD |
-1.26
|
NZ$4.71B 2.69B USD | NZ$116.58K 66.53K USD | NZ$4.61 2.63 USD | NZ$4.72 2.69 USD | NZ$4.71B 2.69B USD | 19.62 | NZ$0.24 0.14 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.28 0.93 USD |
-4.41
|
CN¥18.07B 2.67B USD | CN¥29.55M 4.36M USD | CN¥6.25 0.92 USD | CN¥6.54 0.96 USD | CN¥18.07B 2.67B USD | 13.08 | CN¥0.48 0.07 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹55.39 0.67 USD |
-2.43
|
₹217.67B 2.63B USD | ₹1.97M 23.8K USD | ₹55.16 0.67 USD | ₹56.84 0.69 USD | ₹217.67B 2.63B USD | 34.19 | ₹1.62 0.02 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,184 7.3 USD |
-0.42
|
¥419B 2.58B USD | ¥610K 3.76K USD | ¥1,173 7.23 USD | ¥1,196 7.37 USD | ¥419B 2.58B USD | 18.32 | ¥65 0.4 USD | ||
ReNew Energy Global
RNW
US
|
$6.88 — |
-0.07
|
$2.51B — | $48.17K — | $6.87 — | $6.88 — | $2.51B — | 20.83 | $0.33 — | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.04 1.04 USD |
-4.22
|
CN¥16.93B 2.5B USD | CN¥57.55M 8.49M USD | CN¥7.00 1.03 USD | CN¥7.52 1.11 USD | CN¥16.93B 2.5B USD | 46.93 | CN¥0.15 0.02 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹145.14 1.76 USD |
+0.03
|
₹203.20B 2.46B USD | ₹1.45M 17.58K USD | ₹142.72 1.73 USD | ₹146.49 1.77 USD | ₹203.20B 2.46B USD | 16.39 | ₹8.85 0.11 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$39.84 8.07 USD |
-2.59
|
R$12.04B 2.44B USD | R$237.10K 48.06K USD | R$39.64 8.03 USD | R$40.57 8.22 USD | R$12.04B 2.44B USD | 49.24 | R$0.81 0.16 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.78 2.03 USD |
-3.09
|
CN¥16.49B 2.43B USD | CN¥11.92M 1.76M USD | CN¥13.74 2.03 USD | CN¥14.02 2.07 USD | CN¥16.49B 2.43B USD | 26.50 | CN¥0.52 0.08 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.22 1.07 USD |
-3.09
|
CN¥16.37B 2.41B USD | CN¥25.22M 3.72M USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥16.37B 2.41B USD | 8.69 | CN¥0.83 0.12 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.03 1.63 USD |
-3.5
|
CN¥16.24B 2.4B USD | CN¥49.59M 7.32M USD | CN¥10.96 1.62 USD | CN¥11.30 1.67 USD | CN¥16.24B 2.4B USD | 367.66 | CN¥0.03 0.004 USD | ||
Pennon
PEGRY
US
|
$9.10 — |
+2.82
|
$2.37B — | $16.28K — | $9.10 — | $9.32 — | $2.37B — | 18.57 | $0.49 — | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥16.05B 2.37B USD | CN¥51.04M 7.53M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥16.05B 2.37B USD | 27.39 | CN¥0.15 0.02 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.72 1.56 USD |
-2.03
|
R$11.67B 2.36B USD | R$196.70K 39.87K USD | R$7.68 1.56 USD | R$7.81 1.58 USD | R$11.67B 2.36B USD | 27.57 | R$0.28 0.06 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.25 17.6 USD |
-3.6
|
€2.04B 2.36B USD | €8.89K 10.26K USD | €15.25 17.6 USD | €15.97 18.43 USD | €2.04B 2.36B USD | 20.32 | €0.75 0.87 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.36 0.64 USD |
-3.33
|
CN¥15.81B 2.33B USD | CN¥44.72M 6.6M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥15.81B 2.33B USD | 87.20 | CN¥0.05 0.007 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 82.65B 2.33B USD | THB 4.00M 112.46K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 82.65B 2.33B USD | 15.01 | THB 2.53 0.07 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.27 17.63 USD |
-2.77
|
€2.01B 2.32B USD | €976.40K 1.13M USD | €15.23 17.58 USD | €15.97 18.43 USD | €2.01B 2.32B USD | 8.16 | €1.87 2.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
