Result Page 3 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 86 0.09 USD |
+0.24
|
CLP 6T 6.05B USD | CLP 29M 29.92K USD | CLP 85 0.09 USD | CLP 87 0.09 USD | CLP 6T 6.05B USD | 11.58 | CLP 7 0.007 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.53 4.07 USD |
+0.97
|
€5.22B 6.02B USD | €518.50K 598.53K USD | €3.50 4.04 USD | €3.54 4.09 USD | €5.22B 6.02B USD | 11.02 | €0.32 0.37 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.53 4.07 USD |
+0.66
|
€5.14B 5.93B USD | €5.01K 5.79K USD | €3.51 4.06 USD | €3.58 4.13 USD | €5.14B 5.93B USD | 13.05 | €0.27 0.31 USD | ||
Black Hills
BKH
US
|
$77.24 — |
+1.21
|
$5.89B — | $1.31M — | $75.46 — | $77.56 — | $5.89B — | 19.45 | $3.97 — | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$77.61 57.59 USD |
-2.7
|
CA$7.84B 5.82B USD | CA$789.64K 585.96K USD | CA$77.22 57.3 USD | CA$80.00 59.36 USD | CA$7.84B 5.82B USD | 47.32 | CA$1.64 1.22 USD | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.41 0.69 USD |
+3.24
|
HK$45.23B 5.78B USD | HK$31.58M 4.04M USD | HK$5.21 0.67 USD | HK$5.45 0.7 USD | HK$45.23B 5.78B USD | 11.51 | HK$0.47 0.06 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.15 30.54 USD |
-2.79
|
CA$7.64B 5.67B USD | CA$650.60K 482.78K USD | CA$40.42 29.99 USD | CA$42.07 31.22 USD | CA$7.64B 5.67B USD | 0 | -CA$29.78 -22.09 USD | ||
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.83 0.71 USD |
-0.21
|
CN¥38.19B 5.64B USD | CN¥34.14M 5.04M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥38.19B 5.64B USD | 120.75 | CN¥0.04 0.005 USD | ||
Ormat
ORA
US
|
$91.03 — |
-0.72
|
$5.60B — | $1.06M — | $90.79 — | $92.85 — | $5.60B — | 44.62 | $2.04 — | ||
ATCO
ACLLF
US
|
$54.60 — |
-1.6
|
$5.51B — | $1.00K — | $54.49 — | $55.44 — | $5.51B — | 46.27 | $1.18 — | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.66 1.72 USD |
+0.87
|
CN¥37.27B 5.5B USD | CN¥9.56M 1.41M USD | CN¥11.54 1.7 USD | CN¥11.77 1.74 USD | CN¥37.27B 5.5B USD | 18.80 | CN¥0.62 0.09 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.69 3.82 USD |
-1.33
|
NZ$9.61B 5.49B USD | NZ$482.57K 275.39K USD | NZ$6.69 3.82 USD | NZ$6.78 3.87 USD | NZ$9.61B 5.49B USD | 29.08 | NZ$0.23 0.13 USD | ||
Brookfield Renewable
BEPC
US
|
$28.93 — |
-1.26
|
$5.37B — | $2.74M — | $28.42 — | $29.33 — | $5.37B — | 0 | -$21.78 — | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.60 4.91 USD |
+1.78
|
NZ$9.30B 5.31B USD | NZ$1.41M 806.81K USD | NZ$8.40 4.79 USD | NZ$8.60 4.91 USD | NZ$9.30B 5.31B USD | 20.97 | NZ$0.41 0.23 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.35 0.79 USD |
+3.28
|
CN¥35.82B 5.28B USD | CN¥82.48M 12.17M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥35.82B 5.28B USD | 10.49 | CN¥0.51 0.08 USD | ||
Portland General Electric
POR
US
|
$44.58 — |
-1.09
|
$5.24B — | $1.50M — | $43.73 — | $44.97 — | $5.24B — | 19.72 | $2.26 — | ||
New Jersey Resources
NJR
US
|
$51.85 — |
-0.06
|
$5.23B — | $746.92K — | $51.29 — | $52.39 — | $5.23B — | 14.36 | $3.61 — | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥12.54 1.85 USD |
-0.4
|
CN¥35.39B 5.22B USD | CN¥13.53M 2M USD | CN¥12.49 1.84 USD | CN¥12.65 1.87 USD | CN¥35.39B 5.22B USD | 23.22 | CN¥0.54 0.08 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.09 0.44 USD |
+0.48
|
MYR 24.53B 5.22B USD | MYR 7.35M 1.56M USD | MYR 2.06 0.44 USD | MYR 2.11 0.45 USD | MYR 24.53B 5.22B USD | 17.41 | MYR 0.12 0.03 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥518 3.19 USD |
-0.63
|
¥830B 5.12B USD | ¥27M 167.47K USD | ¥510 3.15 USD | ¥528 3.26 USD | ¥830B 5.12B USD | 0 | -¥284 -1.7 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.79 19.38 USD |
+0.75
|
€4.39B 5.06B USD | €1.18K 1.36K USD | €16.71 19.29 USD | €16.86 19.46 USD | €4.39B 5.06B USD | 8.39 | €2.00 2.31 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.70 4.68 USD |
0
|
A$7.24B 5.06B USD | A$8.76K 6.12K USD | A$6.70 4.68 USD | A$6.91 4.83 USD | A$7.24B 5.06B USD | 18.61 | A$0.36 0.25 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.79 19.38 USD |
+0.54
|
€4.37B 5.04B USD | €69.19K 79.87K USD | €16.69 19.27 USD | €16.79 19.38 USD | €4.37B 5.04B USD | 13.76 | €1.22 1.41 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.44 23.59 USD |
+0.59
|
€4.34B 5.01B USD | €123.42K 142.47K USD | €20.36 23.5 USD | €20.50 23.66 USD | €4.34B 5.01B USD | 12.09 | €1.69 1.95 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.84 2.15 USD |
+1.57
|
HK$37.96B 4.85B USD | HK$3.94M 503.35K USD | HK$16.44 2.1 USD | HK$16.95 2.17 USD | HK$37.96B 4.85B USD | 10.79 | HK$1.56 0.2 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.37 12.64 USD |
-3.39
|
R$23.65B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.65B 4.79B USD | 17.71 | R$3.52 0.71 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.09 38.65 USD |
-2.27
|
CA$6.41B 4.76B USD | CA$235.26K 174.58K USD | CA$51.83 38.46 USD | CA$53.04 39.36 USD | CA$6.41B 4.76B USD | 0 | -CA$4.06 -3.01 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.15 1.05 USD |
+0.99
|
CN¥32.13B 4.74B USD | CN¥7.56M 1.11M USD | CN¥7.05 1.04 USD | CN¥7.20 1.06 USD | CN¥32.13B 4.74B USD | 19.32 | CN¥0.37 0.05 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.49 0.66 USD |
+1.35
|
CN¥31.79B 4.69B USD | CN¥32.11M 4.74M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥31.79B 4.69B USD | 15.48 | CN¥0.29 0.04 USD | ||
ONE Gas
OGS
US
|
$74.54 — |
+1.26
|
$4.69B — | $869.41K — | $73.20 — | $74.74 — | $4.69B — | 16.03 | $4.65 — | ||
NorthWestern Energy
NWE
US
|
$75.26 — |
+1.17
|
$4.63B — | $425.99K — | $73.55 — | $75.53 — | $4.63B — | 27.16 | $2.77 — | ||
Brookfield Infrastructure
BIPC
US
|
$36.65 — |
-0.89
|
$4.51B — | $1.21M — | $36.45 — | $37.20 — | $4.51B — | 0 | -$2.87 — | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.95 1.62 USD |
+0.55
|
CN¥30.44B 4.49B USD | CN¥15.97M 2.36M USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥30.44B 4.49B USD | 11.17 | CN¥0.98 0.14 USD | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥30.21B 4.46B USD | CN¥28.30M 4.17M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥30.21B 4.46B USD | 18.67 | CN¥0.34 0.05 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.78 13.94 USD |
0
|
CA$5.94B 4.41B USD | CA$2.02M 1.5M USD | CA$18.35 13.62 USD | CA$18.88 14.01 USD | CA$5.94B 4.41B USD | 0 | -CA$0.30 -0.2 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.78 0.36 USD |
+0.54
|
HK$34.39B 4.4B USD | HK$14.07M 1.8M USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$34.39B 4.4B USD | 18.53 | HK$0.15 0.02 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.20 16.47 USD |
-0.4
|
CA$5.81B 4.31B USD | CA$993.50K 737.24K USD | CA$22.06 16.37 USD | CA$22.34 16.58 USD | CA$5.81B 4.31B USD | 0 | -CA$0.56 -0.4 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.65 2.45 USD |
-1.49
|
PLN 16.91B 4.3B USD | PLN 285.84K 72.65K USD | PLN 9.62 2.44 USD | PLN 9.80 2.49 USD | PLN 16.91B 4.3B USD | 5.99 | PLN 1.61 0.41 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹255.80 3.09 USD |
+4.26
|
₹354.70B 4.29B USD | ₹1.38M 16.68K USD | ₹243.65 2.95 USD | ₹256.20 3.1 USD | ₹354.70B 4.29B USD | 10.88 | ₹23.51 0.28 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.60 1.12 USD |
+2.7
|
CN¥28.71B 4.24B USD | CN¥24.06M 3.55M USD | CN¥7.40 1.09 USD | CN¥7.67 1.13 USD | CN¥28.71B 4.24B USD | 8.83 | CN¥0.86 0.13 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.30 3.56 USD |
-0.96
|
TRY 133.82B 4.2B USD | TRY 818.82K 25.71K USD | TRY 112.80 3.54 USD | TRY 115.10 3.61 USD | TRY 133.82B 4.2B USD | 22.00 | TRY 5.15 0.16 USD | ||
TransAlta
TAC
US
|
$13.22 — |
+1.69
|
$4.18B — | $1.02M — | $12.90 — | $13.27 — | $4.18B — | 0 | -$0.22 — | ||
Energisa S.A.
ENGI11.SA
BR
|
R$67.11 13.6 USD |
-2.33
|
R$20.55B 4.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.55B 4.17B USD | 48.63 | R$1.38 0.28 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.29 5.41 USD |
+0.14
|
CA$5.61B 4.16B USD | CA$2.10M 1.56M USD | CA$7.17 5.32 USD | CA$7.32 5.43 USD | CA$5.61B 4.16B USD | 22.09 | CA$0.33 0.24 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.74 6.11 USD |
-1.8
|
A$5.88B 4.11B USD | A$3.84M 2.68M USD | A$8.66 6.05 USD | A$8.91 6.22 USD | A$5.88B 4.11B USD | 7.80 | A$1.12 0.78 USD | ||
Northland Power
NPIFF
US
|
$15.62 — |
+0.26
|
$4.08B — | $200.00 — | $15.56 — | $15.63 — | $4.08B — | 0 | -$0.41 — | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,309 8.07 USD |
-0.34
|
¥656B 4.04B USD | ¥2M 14.18K USD | ¥1,300 8.02 USD | ¥1,329 8.19 USD | ¥656B 4.04B USD | 7.89 | ¥166 1.02 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.50 1.42 USD |
0
|
THB 142.40B 4.01B USD | THB 5.30M 149.18K USD | THB 50.25 1.41 USD | THB 51.00 1.44 USD | THB 142.40B 4.01B USD | 13.53 | THB 3.73 0.1 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.14 0.76 USD |
+2.8
|
CN¥26.99B 3.98B USD | CN¥65.12M 9.61M USD | CN¥4.97 0.73 USD | CN¥5.28 0.78 USD | CN¥26.99B 3.98B USD | 0 | CN¥0.00 0 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.13 — |
+0.39
|
$3.95B — | $3.77M — | $5.03 — | $5.14 — | $3.95B — | 21.37 | $0.24 — | ||
MDU Resources
MDU
US
|
$18.64 — |
-0.05
|
$3.92B — | $1.03M — | $18.46 — | $18.77 — | $3.92B — | 19.82 | $0.94 — | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.40 25.86 USD |
-0.8
|
€3.38B 3.9B USD | €500.00 577.17 USD | €22.40 25.86 USD | €22.42 25.88 USD | €3.38B 3.9B USD | 26.04 | €0.86 0.99 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.65 8.04 USD |
-0.18
|
R$18.86B 3.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.86B 3.82B USD | 9.50 | R$4.17 0.85 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.38 1.49 USD |
-0.63
|
TRY 119.80B 3.76B USD | TRY 1.95M 61.16K USD | TRY 46.20 1.45 USD | TRY 47.78 1.5 USD | TRY 119.80B 3.76B USD | 22.34 | TRY 2.12 0.07 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.42 25.88 USD |
-0.09
|
€3.26B 3.76B USD | €1.77K 2.05K USD | €22.40 25.86 USD | €22.50 25.97 USD | €3.26B 3.76B USD | 40.76 | €0.55 0.63 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.44 3.42 USD |
-0.32
|
QAR 13.68B 3.76B USD | QAR 78.35K 21.53K USD | QAR 12.30 3.38 USD | QAR 12.49 3.43 USD | QAR 13.68B 3.76B USD | 10.72 | QAR 1.16 0.32 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.35 4.48 USD |
+1.57
|
CN¥24.75B 3.65B USD | CN¥5.17M 762.71K USD | CN¥29.77 4.39 USD | CN¥30.50 4.5 USD | CN¥24.75B 3.65B USD | 11.19 | CN¥2.71 0.4 USD | ||
Iren SpA
IRE.MI
IT
|
€2.45 2.83 USD |
+1.4
|
€3.15B 3.63B USD | €572.65K 661.03K USD | €2.43 2.8 USD | €2.47 2.85 USD | €3.15B 3.63B USD | 10.66 | €0.23 0.27 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.14 0.66 USD |
+0.98
|
HK$28.00B 3.58B USD | HK$20.99M 2.68M USD | HK$5.01 0.64 USD | HK$5.15 0.66 USD | HK$28.00B 3.58B USD | 10.27 | HK$0.50 0.06 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.38 2.74 USD |
-1.57
|
€3.09B 3.56B USD | €19.00 21.93 USD | €2.38 2.74 USD | €2.38 2.74 USD | €3.09B 3.56B USD | 13.19 | €0.18 0.21 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.04 1.04 USD |
+0.72
|
CN¥22.84B 3.37B USD | CN¥15.98M 2.36M USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥22.84B 3.37B USD | 10.83 | CN¥0.65 0.1 USD | ||
Kenon
KEN
US
|
$63.41 — |
+3.51
|
$3.30B — | $11.35K — | $63.30 — | $64.20 — | $3.30B — | 27.68 | $2.29 — | ||
Chesapeake Utilities
CPK
US
|
$129.76 — |
+0.59
|
$3.28B — | $134.09K — | $128.06 — | $130.37 — | $3.28B — | 20.69 | $6.27 — | ||
American States Water
AWR
US
|
$82.51 — |
-0.41
|
$3.27B — | $189.76K — | $81.89 — | $83.53 — | $3.27B — | 22.60 | $3.65 — | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$15.30 3.1 USD |
-1.86
|
R$15.98B 3.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.98B 3.24B USD | 0 | -R$1.65 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.40 3.12 USD |
-0.58
|
R$15.92B 3.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.92B 3.23B USD | 9.74 | R$1.58 0.32 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.21 1.06 USD |
+1.41
|
CN¥21.51B 3.17B USD | CN¥17.44M 2.57M USD | CN¥7.11 1.05 USD | CN¥7.25 1.07 USD | CN¥21.51B 3.17B USD | 10.44 | CN¥0.69 0.1 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.08 3.06 USD |
-1.5
|
R$15.59B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.59B 3.16B USD | 9.42 | R$1.60 0.32 USD | ||
Pennon
PEGRY
US
|
$8.85 — |
-1.06
|
$3.06B — | $736.00 — | $8.85 — | $9.24 — | $3.06B — | 18.82 | $0.47 — | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥20.75B 3.06B USD | CN¥53.86M 7.95M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥20.75B 3.06B USD | 52.83 | CN¥0.06 0.008 USD | ||
Avista
AVA
US
|
$36.22 — |
+1.09
|
$3.03B — | $537.36K — | $35.50 — | $36.30 — | $3.03B — | 13.07 | $2.77 — | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥20.55B 3.03B USD | CN¥76.66M 11.31M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥20.55B 3.03B USD | 12.17 | CN¥0.23 0.03 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.46 5.71 USD |
-0.35
|
PLN 11.90B 3.02B USD | PLN 52.94K 13.46K USD | PLN 22.36 5.68 USD | PLN 22.70 5.77 USD | PLN 11.90B 3.02B USD | 8.53 | PLN 2.63 0.67 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥19.73B 2.91B USD | CN¥9.76M 1.44M USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥19.73B 2.91B USD | 27.39 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.19 0.77 USD |
-0.57
|
CN¥19.66B 2.9B USD | CN¥17.01M 2.51M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥19.66B 2.9B USD | 57.66 | CN¥0.09 0.01 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.32 1.89 USD |
-9.95
|
R$14.08B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.08B 2.85B USD | 30.06 | R$0.31 0.06 USD | ||
California Water Service
CWT
US
|
$46.14 — |
+0.22
|
$2.85B — | $233.57K — | $45.74 — | $46.47 — | $2.85B — | 20.69 | $2.23 — | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,248 13.86 USD |
+0.33
|
¥460B 2.83B USD | ¥1M 6.19K USD | ¥2,214 13.65 USD | ¥2,282 14.07 USD | ¥460B 2.83B USD | 8.34 | ¥269 1.66 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 73.00 2.29 USD |
-0.41
|
TRY 89.52B 2.81B USD | TRY 1.09M 34.24K USD | TRY 71.55 2.25 USD | TRY 73.20 2.3 USD | TRY 89.52B 2.81B USD | 27.13 | TRY 2.69 0.08 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.57 0.97 USD |
+2.98
|
CN¥18.90B 2.79B USD | CN¥28.77M 4.24M USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥18.90B 2.79B USD | 13.68 | CN¥0.48 0.07 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.59 4.14 USD |
+0.35
|
€2.38B 2.75B USD | €257.00 296.66 USD | €3.58 4.13 USD | €3.59 4.14 USD | €2.38B 2.75B USD | 14.95 | €0.24 0.28 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.59 4.14 USD |
+0.42
|
€2.38B 2.74B USD | €44.10K 50.9K USD | €3.57 4.12 USD | €3.59 4.14 USD | €2.38B 2.74B USD | 12.80 | €0.28 0.32 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.77 2.72 USD |
+3.47
|
NZ$4.77B 2.72B USD | NZ$114.07K 65.1K USD | NZ$4.60 2.63 USD | NZ$4.78 2.73 USD | NZ$4.77B 2.72B USD | 19.87 | NZ$0.24 0.14 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹56.80 0.69 USD |
+1.3
|
₹223.21B 2.7B USD | ₹2.72M 32.87K USD | ₹55.45 0.67 USD | ₹57.35 0.69 USD | ₹223.21B 2.7B USD | 35.06 | ₹1.62 0.02 USD | ||
MGE Energy
MGEE
US
|
$71.21 — |
+0.78
|
$2.69B — | $117.72K — | $69.96 — | $71.31 — | $2.69B — | 17.49 | $4.07 — | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.35 1.08 USD |
-0.68
|
CN¥17.67B 2.61B USD | CN¥54.89M 8.1M USD | CN¥7.28 1.07 USD | CN¥7.63 1.13 USD | CN¥17.67B 2.61B USD | 45.93 | CN¥0.16 0.02 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,190 7.33 USD |
-0.46
|
¥421B 2.59B USD | ¥540K 3.33K USD | ¥1,176 7.25 USD | ¥1,204 7.42 USD | ¥421B 2.59B USD | 18.39 | ¥65 0.4 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.40 18.93 USD |
+0.88
|
€2.20B 2.53B USD | €631.00 728.39 USD | €16.31 18.82 USD | €16.52 19.07 USD | €2.20B 2.53B USD | 21.85 | €0.75 0.87 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$41.30 8.37 USD |
-8.36
|
R$12.48B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.48B 2.53B USD | 51.05 | R$0.81 0.16 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.22 2.1 USD |
-3.59
|
CN¥17.02B 2.51B USD | CN¥12.04M 1.78M USD | CN¥14.13 2.08 USD | CN¥14.70 2.17 USD | CN¥17.02B 2.51B USD | 27.34 | CN¥0.52 0.08 USD | ||
ReNew Energy Global
RNW
US
|
$6.88 — |
-0.15
|
$2.51B — | $2.46M — | $6.87 — | $6.89 — | $2.51B — | 20.84 | $0.33 — | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.40 18.93 USD |
+0.46
|
€2.16B 2.49B USD | €103.81K 119.83K USD | €16.27 18.78 USD | €16.52 19.07 USD | €2.16B 2.49B USD | 8.81 | €1.86 2.15 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.45 1.1 USD |
+3.19
|
CN¥16.89B 2.49B USD | CN¥38.46M 5.67M USD | CN¥7.22 1.07 USD | CN¥7.48 1.1 USD | CN¥16.89B 2.49B USD | 8.97 | CN¥0.83 0.12 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.43 1.69 USD |
-2.31
|
CN¥16.83B 2.48B USD | CN¥45.50M 6.71M USD | CN¥11.43 1.69 USD | CN¥11.82 1.74 USD | CN¥16.83B 2.48B USD | 381.00 | CN¥0.03 0.004 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹145.19 1.76 USD |
+1.64
|
₹203.27B 2.46B USD | ₹1.57M 18.99K USD | ₹142.35 1.72 USD | ₹145.29 1.76 USD | ₹203.27B 2.46B USD | 16.40 | ₹8.85 0.11 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.97 1.62 USD |
-7.86
|
R$12.04B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.04B 2.44B USD | 25.70 | R$0.31 0.06 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥16.36B 2.41B USD | CN¥38.43M 5.67M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥16.36B 2.41B USD | 90.20 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
