Result Page 3 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hera S.p.A.
0NVV.IL
GB
|
€3.56 4.11 USD |
+1.51
|
€5.19B 5.99B USD | €17.01K 19.63K USD | €3.54 4.09 USD | €3.58 4.13 USD | €5.19B 5.99B USD | 13.17 | €0.27 0.31 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.15 0.76 USD |
-3.56
|
CN¥40.35B 5.95B USD | CN¥116.20M 17.15M USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥40.35B 5.95B USD | 17.75 | CN¥0.29 0.04 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.30 58.85 USD |
+2.18
|
CA$8.01B 5.94B USD | CA$568.07K 421.54K USD | CA$77.48 57.49 USD | CA$80.27 59.57 USD | CA$8.01B 5.94B USD | 49.56 | CA$1.60 1.19 USD | ||
Black Hills
BKH
US
|
$76.43 — |
-1.05
|
$5.83B — | $1.36M — | $75.59 — | $77.47 — | $5.83B — | 19.44 | $3.93 — | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.33 0.68 USD |
-1.48
|
HK$44.56B 5.7B USD | HK$14.77M 1.89M USD | HK$5.28 0.67 USD | HK$5.40 0.69 USD | HK$44.56B 5.7B USD | 10.87 | HK$0.49 0.06 USD | ||
ATCO
ACLLF
US
|
$55.69 — |
+2
|
$5.62B — | $1.31K — | $55.40 — | $56.00 — | $5.62B — | 47.19 | $1.18 — | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$40.15 29.79 USD |
-2.43
|
CA$7.45B 5.53B USD | CA$463.42K 343.88K USD | CA$40.07 29.73 USD | CA$40.84 30.31 USD | CA$7.45B 5.53B USD | 0 | -CA$29.78 -22.09 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.73 3.84 USD |
+0.6
|
NZ$9.67B 5.52B USD | NZ$477.20K 272.33K USD | NZ$6.63 3.78 USD | NZ$6.78 3.87 USD | NZ$9.67B 5.52B USD | 29.26 | NZ$0.23 0.13 USD | ||
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.67 0.69 USD |
-3.31
|
CN¥36.93B 5.45B USD | CN¥39.41M 5.81M USD | CN¥4.64 0.68 USD | CN¥4.80 0.71 USD | CN¥36.93B 5.45B USD | 116.75 | CN¥0.04 0.005 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.81 5.03 USD |
+2.44
|
NZ$9.52B 5.44B USD | NZ$1.41M 806.91K USD | NZ$8.55 4.88 USD | NZ$8.82 5.03 USD | NZ$9.52B 5.44B USD | 20.97 | NZ$0.42 0.24 USD | ||
Ormat
ORA
US
|
$88.19 — |
-3.12
|
$5.42B — | $1.01M — | $88.06 — | $90.53 — | $5.42B — | 43.23 | $2.04 — | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.25 1.66 USD |
-3.52
|
CN¥35.96B 5.31B USD | CN¥13.70M 2.02M USD | CN¥11.18 1.65 USD | CN¥11.56 1.71 USD | CN¥35.96B 5.31B USD | 18.14 | CN¥0.62 0.09 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.00 4.89 USD |
+4.48
|
A$7.57B 5.29B USD | A$11.23K 7.84K USD | A$6.89 4.81 USD | A$7.14 4.99 USD | A$7.57B 5.29B USD | 19.44 | A$0.36 0.25 USD | ||
New Jersey Resources
NJR
US
|
$51.87 — |
+0.04
|
$5.23B — | $827.94K — | $51.45 — | $52.09 — | $5.23B — | 14.36 | $3.61 — | ||
Brookfield Renewable
BEPC
US
|
$28.16 — |
-2.66
|
$5.23B — | $2.11M — | $28.04 — | $28.59 — | $5.23B — | 0 | -$20.97 — | ||
Portland General Electric
POR
US
|
$44.45 — |
-0.29
|
$5.23B — | $2.73M — | $43.83 — | $44.67 — | $5.23B — | 19.75 | $2.25 — | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.90 19.51 USD |
+1.05
|
€4.42B 5.1B USD | €1.78K 2.06K USD | €16.54 19.09 USD | €16.91 19.52 USD | €4.42B 5.1B USD | 8.44 | €2.00 2.31 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.89 19.5 USD |
+0.84
|
€4.40B 5.07B USD | €45.88K 52.96K USD | €16.87 19.47 USD | €16.94 19.55 USD | €4.40B 5.07B USD | 13.95 | €1.21 1.4 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.03 0.43 USD |
-2.4
|
MYR 23.82B 5.07B USD | MYR 6.65M 1.41M USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 23.82B 5.07B USD | 16.91 | MYR 0.12 0.03 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.54 23.71 USD |
+1.38
|
€4.37B 5.04B USD | €14.87K 17.16K USD | €20.50 23.66 USD | €20.66 23.85 USD | €4.37B 5.04B USD | 12.08 | €1.70 1.96 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.10 0.75 USD |
-4.67
|
CN¥34.14B 5.04B USD | CN¥71.91M 10.61M USD | CN¥5.07 0.75 USD | CN¥5.31 0.78 USD | CN¥34.14B 5.04B USD | 10.00 | CN¥0.51 0.08 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.92 1.76 USD |
-4.94
|
CN¥33.64B 4.96B USD | CN¥27.25M 4.02M USD | CN¥11.91 1.76 USD | CN¥12.43 1.83 USD | CN¥33.64B 4.96B USD | 22.07 | CN¥0.54 0.08 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥498 3.07 USD |
-3.79
|
¥798B 4.92B USD | ¥43M 267.92K USD | ¥496 3.06 USD | ¥512 3.16 USD | ¥798B 4.92B USD | 0 | -¥284 -1.7 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.60 12.89 USD |
+1.97
|
R$24.12B 4.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.12B 4.89B USD | 18.70 | R$3.40 0.69 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.23 38.76 USD |
+0.27
|
CA$6.43B 4.77B USD | CA$252.76K 187.56K USD | CA$51.09 37.91 USD | CA$52.29 38.8 USD | CA$6.43B 4.77B USD | 0 | -CA$3.97 -2.9 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.50 2.11 USD |
-2.02
|
HK$37.19B 4.76B USD | HK$1.52M 193.76K USD | HK$16.42 2.1 USD | HK$16.84 2.15 USD | HK$37.19B 4.76B USD | 10.57 | HK$1.56 0.2 USD | ||
ONE Gas
OGS
US
|
$74.05 — |
-0.66
|
$4.65B — | $779.41K — | $73.06 — | $74.53 — | $4.65B — | 16.02 | $4.62 — | ||
NorthWestern Energy
NWE
US
|
$74.49 — |
-1.02
|
$4.58B — | $367.21K — | $73.64 — | $75.56 — | $4.58B — | 26.89 | $2.77 — | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.91 1.02 USD |
-3.36
|
CN¥31.05B 4.58B USD | CN¥10.02M 1.48M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥31.05B 4.58B USD | 18.67 | CN¥0.37 0.05 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.38 0.65 USD |
-2.45
|
CN¥31.01B 4.58B USD | CN¥33.32M 4.92M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥31.01B 4.58B USD | 15.10 | CN¥0.29 0.04 USD | ||
Brookfield Infrastructure
BIPC
US
|
$36.72 — |
+0.19
|
$4.52B — | $980.13K — | $35.79 — | $36.73 — | $4.52B — | 0 | -$2.88 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.76 0.35 USD |
-0.9
|
HK$34.08B 4.36B USD | HK$10.15M 1.3M USD | HK$2.73 0.35 USD | HK$2.78 0.36 USD | HK$34.08B 4.36B USD | 18.36 | HK$0.15 0.02 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.17 0.91 USD |
-2.83
|
CN¥29.35B 4.33B USD | CN¥29.38M 4.34M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥29.35B 4.33B USD | 18.14 | CN¥0.34 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.55 1.56 USD |
-3.65
|
CN¥29.33B 4.33B USD | CN¥18.59M 2.74M USD | CN¥10.47 1.54 USD | CN¥10.94 1.61 USD | CN¥29.33B 4.33B USD | 10.76 | CN¥0.98 0.14 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.62 2.44 USD |
-1.43
|
PLN 16.86B 4.28B USD | PLN 173.85K 44.19K USD | PLN 9.54 2.42 USD | PLN 9.68 2.46 USD | PLN 16.86B 4.28B USD | 5.97 | PLN 1.61 0.41 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹254.50 3.08 USD |
-1.22
|
₹352.90B 4.27B USD | ₹656.09K 7.94K USD | ₹251.10 3.04 USD | ₹257.65 3.12 USD | ₹352.90B 4.27B USD | 10.79 | ₹23.58 0.29 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.06 13.4 USD |
-3.83
|
CA$5.71B 4.24B USD | CA$4.93M 3.66M USD | CA$17.90 13.28 USD | CA$18.85 13.99 USD | CA$5.71B 4.24B USD | 0 | -CA$0.30 -0.2 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.30 3.56 USD |
+0.44
|
TRY 133.82B 4.2B USD | TRY 247.44K 7.77K USD | TRY 112.10 3.52 USD | TRY 113.40 3.56 USD | TRY 133.82B 4.2B USD | 21.58 | TRY 5.25 0.16 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.62 16.04 USD |
-2.61
|
CA$5.65B 4.2B USD | CA$1.03M 760.75K USD | CA$21.58 16.01 USD | CA$22.27 16.53 USD | CA$5.65B 4.2B USD | 0 | -CA$0.56 -0.4 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.34 5.45 USD |
+0.69
|
CA$5.65B 4.19B USD | CA$2.76M 2.05M USD | CA$7.24 5.37 USD | CA$7.37 5.47 USD | CA$5.65B 4.19B USD | 22.24 | CA$0.33 0.24 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.82 6.16 USD |
+0.92
|
A$5.93B 4.15B USD | A$2.70M 1.88M USD | A$8.72 6.09 USD | A$8.85 6.18 USD | A$5.93B 4.15B USD | 7.87 | A$1.12 0.78 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$66.76 13.53 USD |
-0.52
|
R$20.45B 4.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.45B 4.14B USD | 48.37 | R$1.38 0.28 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.38 1.09 USD |
-2.89
|
CN¥27.88B 4.11B USD | CN¥18.71M 2.76M USD | CN¥7.33 1.08 USD | CN¥7.60 1.12 USD | CN¥27.88B 4.11B USD | 8.38 | CN¥0.88 0.13 USD | ||
TransAlta
TAC
US
|
$12.66 — |
-4.24
|
$4.00B — | $1.84M — | $12.56 — | $13.21 — | $4.00B — | 0 | -$0.22 — | ||
Northland Power
NPIFF
US
|
$15.28 — |
-2.18
|
$4.00B — | $1.00K — | $15.25 — | $15.25 — | $4.00B — | 0 | -$0.41 — | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.00 1.41 USD |
-1.48
|
THB 140.99B 3.97B USD | THB 6.18M 173.98K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 140.99B 3.97B USD | 13.92 | THB 3.59 0.1 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.15 — |
+0.39
|
$3.96B — | $3.59M — | $5.07 — | $5.17 — | $3.96B — | 21.45 | $0.24 — | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,283 7.91 USD |
-1.99
|
¥643B 3.96B USD | ¥4M 25K USD | ¥1,278 7.88 USD | ¥1,308 8.07 USD | ¥643B 3.96B USD | 7.76 | ¥165 1.02 USD | ||
MDU Resources
MDU
US
|
$18.54 — |
-0.54
|
$3.90B — | $1.13M — | $18.36 — | $18.62 — | $3.90B — | 19.93 | $0.93 — | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.32 25.76 USD |
-0.71
|
€3.37B 3.89B USD | €0.00 0 USD | €22.32 25.76 USD | €22.32 25.76 USD | €3.37B 3.89B USD | 25.95 | €0.86 0.99 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.94 0.73 USD |
-3.89
|
CN¥25.94B 3.83B USD | CN¥55.68M 8.22M USD | CN¥4.92 0.73 USD | CN¥5.21 0.77 USD | CN¥25.94B 3.83B USD | 0 | CN¥0.00 0 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.08 7.92 USD |
-1.44
|
R$18.59B 3.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.59B 3.77B USD | 9.36 | R$4.17 0.85 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.18 1.48 USD |
+0.04
|
TRY 119.30B 3.75B USD | TRY 216.98K 6.81K USD | TRY 47.00 1.48 USD | TRY 47.52 1.49 USD | TRY 119.30B 3.75B USD | 22.25 | TRY 2.12 0.07 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.32 25.76 USD |
+0.81
|
€3.24B 3.75B USD | €3.94K 4.54K USD | €22.24 25.67 USD | €22.40 25.86 USD | €3.24B 3.75B USD | 40.58 | €0.55 0.63 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.50 2.88 USD |
+2.55
|
€3.24B 3.74B USD | €89.00 102.74 USD | €2.50 2.88 USD | €2.50 2.88 USD | €3.24B 3.74B USD | 13.87 | €0.18 0.21 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.27 3.37 USD |
-1.05
|
QAR 13.50B 3.71B USD | QAR 72.20K 19.84K USD | QAR 12.25 3.37 USD | QAR 12.39 3.4 USD | QAR 13.50B 3.71B USD | 10.39 | QAR 1.18 0.32 USD | ||
Iren SpA
IRE.MI
IT
|
€2.47 2.85 USD |
+1.56
|
€3.17B 3.66B USD | €93.76K 108.23K USD | €2.45 2.83 USD | €2.48 2.86 USD | €3.17B 3.66B USD | 10.73 | €0.23 0.27 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.00 4.43 USD |
-1.15
|
CN¥24.46B 3.61B USD | CN¥5.77M 851.45K USD | CN¥29.68 4.38 USD | CN¥30.63 4.52 USD | CN¥24.46B 3.61B USD | 11.07 | CN¥2.71 0.4 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.06 0.65 USD |
-1.56
|
HK$27.57B 3.52B USD | HK$14.44M 1.85M USD | HK$5.03 0.64 USD | HK$5.14 0.66 USD | HK$27.57B 3.52B USD | 10.11 | HK$0.50 0.06 USD | ||
Chesapeake Utilities
CPK
US
|
$129.65 — |
-0.08
|
$3.27B — | $235.66K — | $128.41 — | $130.69 — | $3.27B — | 20.71 | $6.26 — | ||
American States Water
AWR
US
|
$82.45 — |
-0.07
|
$3.27B — | $221.72K — | $81.98 — | $83.44 — | $3.27B — | 22.58 | $3.65 — | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.79 1 USD |
-3.55
|
CN¥22.03B 3.25B USD | CN¥18.00M 2.66M USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥22.03B 3.25B USD | 10.60 | CN¥0.64 0.09 USD | ||
Kenon
KEN
US
|
$61.84 — |
-2.48
|
$3.22B — | $9.94K — | $61.58 — | $62.85 — | $3.22B — | 27.73 | $2.23 — | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.38 3.12 USD |
-0.13
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 9.79 | R$1.57 0.32 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$15.21 3.08 USD |
-0.59
|
R$15.89B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.89B 3.22B USD | 0 | -R$1.62 -0.3 USD | ||
Pennon
PEGRY
US
|
$9.21 — |
+4.07
|
$3.19B — | $16.28K — | $9.10 — | $9.32 — | $3.19B — | 18.79 | $0.49 — | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.05 3.05 USD |
-0.2
|
R$15.55B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.55B 3.15B USD | 9.58 | R$1.57 0.32 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥21.13B 3.12B USD | CN¥20.47M 3.02M USD | CN¥7.03 1.04 USD | CN¥7.23 1.07 USD | CN¥21.13B 3.12B USD | 10.26 | CN¥0.69 0.1 USD | ||
Avista
AVA
US
|
$36.53 — |
+0.86
|
$3.06B — | $600.02K — | $35.91 — | $36.53 — | $3.06B — | 13.18 | $2.77 — | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.18 5.64 USD |
-0.54
|
PLN 11.75B 2.99B USD | PLN 40.89K 10.39K USD | PLN 22.00 5.59 USD | PLN 22.48 5.71 USD | PLN 11.75B 2.99B USD | 9.24 | PLN 2.40 0.61 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.75 0.41 USD |
-1.79
|
CN¥20.19B 2.98B USD | CN¥89.68M 13.23M USD | CN¥2.73 0.4 USD | CN¥2.79 0.41 USD | CN¥20.19B 2.98B USD | 11.95 | CN¥0.23 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.07 0.45 USD |
-3.15
|
CN¥20.09B 2.96B USD | CN¥81.97M 12.1M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥20.09B 2.96B USD | 43.85 | CN¥0.07 0.01 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥19.63B 2.9B USD | CN¥9.96M 1.47M USD | CN¥4.06 0.6 USD | CN¥4.12 0.61 USD | CN¥19.63B 2.9B USD | 27.26 | CN¥0.15 0.02 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
California Water Service
CWT
US
|
$45.82 — |
-0.69
|
$2.83B — | $467.52K — | $45.56 — | $46.42 — | $2.83B — | 20.73 | $2.21 — | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.15 1.85 USD |
-1.82
|
R$13.83B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.83B 2.8B USD | 32.67 | R$0.28 0.06 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 72.50 2.28 USD |
-0.55
|
TRY 88.91B 2.79B USD | TRY 230.10K 7.23K USD | TRY 72.00 2.26 USD | TRY 72.70 2.28 USD | TRY 88.91B 2.79B USD | 26.26 | TRY 2.76 0.09 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,207 13.61 USD |
-1.82
|
¥451B 2.78B USD | ¥812K 5.01K USD | ¥2,194 13.53 USD | ¥2,248 13.86 USD | ¥451B 2.78B USD | 8.16 | ¥270 1.67 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.63 4.19 USD |
+1.47
|
€2.41B 2.78B USD | €58.00 66.95 USD | €3.59 4.14 USD | €3.67 4.24 USD | €2.41B 2.78B USD | 15.12 | €0.24 0.28 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.95 0.73 USD |
-4.62
|
CN¥18.75B 2.77B USD | CN¥32.59M 4.81M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥18.75B 2.77B USD | 54.99 | CN¥0.09 0.01 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.60 4.15 USD |
+0.7
|
€2.38B 2.75B USD | €105.77K 122.09K USD | €3.57 4.12 USD | €3.62 4.18 USD | €2.38B 2.75B USD | 12.83 | €0.28 0.32 USD | ||
MGE Energy
MGEE
US
|
$71.32 — |
+0.15
|
$2.69B — | $155.74K — | $70.12 — | $71.39 — | $2.69B — | 17.48 | $4.08 — | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.71 2.69 USD |
-1.26
|
NZ$4.71B 2.69B USD | NZ$116.58K 66.53K USD | NZ$4.61 2.63 USD | NZ$4.72 2.69 USD | NZ$4.71B 2.69B USD | 19.62 | NZ$0.24 0.14 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.28 0.93 USD |
-4.41
|
CN¥18.07B 2.67B USD | CN¥29.55M 4.36M USD | CN¥6.25 0.92 USD | CN¥6.54 0.96 USD | CN¥18.07B 2.67B USD | 13.08 | CN¥0.48 0.07 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹56.05 0.68 USD |
-1.27
|
₹220.27B 2.66B USD | ₹1.26M 15.29K USD | ₹55.65 0.67 USD | ₹56.84 0.69 USD | ₹220.27B 2.66B USD | 34.59 | ₹1.62 0.02 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,184 7.3 USD |
-0.42
|
¥419B 2.58B USD | ¥610K 3.76K USD | ¥1,173 7.23 USD | ¥1,196 7.37 USD | ¥419B 2.58B USD | 18.32 | ¥65 0.4 USD | ||
ReNew Energy Global
RNW
US
|
$6.88 — |
0
|
$2.51B — | $1.23M — | $6.88 — | $6.89 — | $2.51B — | 20.84 | $0.33 — | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$40.90 8.29 USD |
-0.97
|
R$12.36B 2.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.36B 2.51B USD | 50.55 | R$0.81 0.16 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.04 1.04 USD |
-4.22
|
CN¥16.93B 2.5B USD | CN¥57.55M 8.49M USD | CN¥7.00 1.03 USD | CN¥7.52 1.11 USD | CN¥16.93B 2.5B USD | 46.93 | CN¥0.15 0.02 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹145.50 1.76 USD |
+0.28
|
₹203.70B 2.46B USD | ₹846.57K 10.24K USD | ₹142.72 1.73 USD | ₹145.71 1.76 USD | ₹203.70B 2.46B USD | 16.44 | ₹8.85 0.11 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.78 2.03 USD |
-3.09
|
CN¥16.49B 2.43B USD | CN¥11.92M 1.76M USD | CN¥13.74 2.03 USD | CN¥14.02 2.07 USD | CN¥16.49B 2.43B USD | 26.50 | CN¥0.52 0.08 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.22 1.07 USD |
-3.09
|
CN¥16.37B 2.41B USD | CN¥25.22M 3.72M USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥16.37B 2.41B USD | 8.69 | CN¥0.83 0.12 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.88 1.6 USD |
-1.13
|
R$11.91B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.91B 2.41B USD | 28.14 | R$0.28 0.06 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.03 1.63 USD |
-3.5
|
CN¥16.24B 2.4B USD | CN¥49.59M 7.32M USD | CN¥10.96 1.62 USD | CN¥11.30 1.67 USD | CN¥16.24B 2.4B USD | 367.66 | CN¥0.03 0.004 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.48 17.87 USD |
-2.12
|
€2.07B 2.39B USD | €1.68K 1.94K USD | €15.47 17.86 USD | €15.84 18.28 USD | €2.07B 2.39B USD | 20.64 | €0.75 0.87 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥16.05B 2.37B USD | CN¥51.04M 7.53M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥16.05B 2.37B USD | 27.39 | CN¥0.15 0.02 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.49 17.87 USD |
-1.4
|
€2.04B 2.35B USD | €184.53K 213.01K USD | €15.38 17.75 USD | €15.87 18.31 USD | €2.04B 2.35B USD | 7.98 | €1.94 2.24 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.36 0.64 USD |
-3.33
|
CN¥15.81B 2.33B USD | CN¥44.72M 6.6M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥15.81B 2.33B USD | 87.20 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
