Result Page 3 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clearway Energy, Inc. CWEN-A | $33.93 — |
-0.62
|
$7.14B — | $219.78K — | $33.90 — | $34.69 — | $7.14B — | 14.43 | $2.35 — | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$42.86 8.69 USD |
-0.86
|
R$34.97B 7.09B USD | R$913.20K 185.09K USD | R$42.86 8.69 USD | R$43.15 8.75 USD | R$34.97B 7.09B USD | 11.52 | R$3.72 0.75 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.20 0.79 USD |
+0.65
|
HK$54.78B 7B USD | HK$895.85K 114.55K USD | HK$6.15 0.79 USD | HK$6.20 0.79 USD | HK$54.78B 7B USD | 17.22 | HK$0.36 0.05 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.81 0.81 USD |
+0.79
|
MYR 32.86B 6.99B USD | MYR 1.67M 355.6K USD | MYR 3.79 0.81 USD | MYR 3.82 0.81 USD | MYR 32.86B 6.99B USD | 13.13 | MYR 0.29 0.06 USD | ||
| Capital Power Corporation CPXWF | $44.10 — |
-1.43
|
$6.87B — | $200.00 — | $44.10 — | $44.28 — | $6.87B — | 22.16 | $1.99 — | ||
| Public Power Corporation S.A. PPC.AT | €16.96 18.54 USD |
+1.56
|
€6.26B 6.85B USD | €947.19K 1.04M USD | €16.70 18.26 USD | €17.00 18.58 USD | €6.26B 6.85B USD | 37.68 | €0.45 0.49 USD | ||
| IDACORP IDA | $126.23 — |
-0.68
|
$6.82B — | $190.84K — | $125.83 — | $127.42 — | $6.82B — | 21.72 | $5.81 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.07 — |
-2.82
|
$6.78B — | $2.81M — | $2.05 — | $2.12 — | $6.78B — | 4.92 | $0.42 — | ||
| Engie Brasil Energia EGIEY | $8.22 — |
+0.98
|
$6.71B — | $1.00 — | $8.22 — | $8.22 — | $6.71B — | 11.57 | $0.71 — | ||
| Ormat ORA | $108.98 — |
+1.34
|
$6.62B — | $431.26K — | $107.52 — | $109.51 — | $6.62B — | 49.99 | $2.18 — | ||
| Hera S.p.A. HER.MI | €4.08 4.46 USD |
-0.58
|
€5.99B 6.55B USD | €4.92M 5.37M USD | €4.07 4.44 USD | €4.14 4.53 USD | €5.99B 6.55B USD | 11.65 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €4.10 4.48 USD |
-0.58
|
€5.97B 6.53B USD | €746.95K 816.52K USD | €0.00 0 USD | €0.00 0 USD | €5.97B 6.53B USD | 15.18 | €0.27 0.3 USD | ||
| GUANGDONG INV 0270.HK | HK$7.54 0.96 USD |
-0.53
|
HK$49.30B 6.3B USD | HK$1.06M 135.2K USD | HK$7.47 0.96 USD | HK$7.60 0.97 USD | HK$49.30B 6.3B USD | 11.42 | HK$0.66 0.08 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.47 0.53 USD |
+1.23
|
MYR 28.66B 6.09B USD | MYR 1.81M 383.82K USD | MYR 2.46 0.52 USD | MYR 2.49 0.53 USD | MYR 28.66B 6.09B USD | 15.43 | MYR 0.16 0.03 USD | ||
| CHINA RES GAS 1193.HK | HK$20.98 2.68 USD |
+0.29
|
HK$47.62B 6.09B USD | HK$1.03M 131.41K USD | HK$20.80 2.66 USD | HK$21.08 2.7 USD | HK$47.62B 6.09B USD | 15.77 | HK$1.33 0.17 USD | ||
| CHINA GAS HOLD 0384.HK | HK$8.49 1.09 USD |
+0.35
|
HK$46.25B 5.91B USD | HK$1.66M 212.59K USD | HK$8.47 1.08 USD | HK$8.54 1.09 USD | HK$46.25B 5.91B USD | 14.14 | HK$0.60 0.08 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.18 2.59 USD |
+0.44
|
PLN 22.83B 5.8B USD | PLN 2.37M 602.56K USD | PLN 10.00 2.54 USD | PLN 10.31 2.62 USD | PLN 22.83B 5.8B USD | 0 | -PLN 5.53 -1.4 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.90 1.79 USD |
-1.98
|
CN¥41.23B 5.73B USD | CN¥11.30M 1.57M USD | CN¥12.82 1.78 USD | CN¥13.24 1.84 USD | CN¥41.23B 5.73B USD | 27.44 | CN¥0.47 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.40 1.17 USD |
+0.84
|
CN¥41.11B 5.72B USD | CN¥6.88M 957.13K USD | CN¥8.33 1.16 USD | CN¥8.40 1.17 USD | CN¥41.11B 5.72B USD | 10.49 | CN¥0.80 0.11 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.39 5.79 USD |
+0.97
|
NZ$9.25B 5.71B USD | NZ$608.68K 375.61K USD | NZ$9.30 5.74 USD | NZ$9.50 5.86 USD | NZ$9.25B 5.71B USD | 22.35 | NZ$0.42 0.26 USD | ||
| Southwest Gas SWX | $79.03 — |
-0.58
|
$5.70B — | $182.62K — | $78.66 — | $79.55 — | $5.70B — | 24.93 | $3.17 — | ||
| Mercury NZ Limited MCY.NZ | NZ$6.45 3.98 USD |
+2.06
|
NZ$9.07B 5.6B USD | NZ$468.83K 289.31K USD | NZ$6.32 3.9 USD | NZ$6.48 4 USD | NZ$9.07B 5.6B USD | 0 | NZ$0.00 0 USD | ||
| Portland General Electric Company POR | $48.68 — |
-0.27
|
$5.48B — | $1.25M — | $48.45 — | $48.99 — | $5.48B — | 17.70 | $2.75 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$61.84 45.89 USD |
-1.93
|
CA$7.36B 5.46B USD | CA$136.25K 101.1K USD | CA$61.34 45.52 USD | CA$63.35 47.01 USD | CA$7.36B 5.46B USD | 0 | -CA$2.36 -1.7 USD | ||
| China Power International Development Limited 2380.HK | HK$3.43 0.44 USD |
0
|
HK$42.43B 5.43B USD | HK$4.28M 547.89K USD | HK$3.42 0.44 USD | HK$3.46 0.44 USD | HK$42.43B 5.43B USD | 11.43 | HK$0.30 0.04 USD | ||
| Enel Chile ENIC | $3.81 — |
-1.04
|
$5.31B — | $397.82K — | $3.77 — | $3.90 — | $5.31B — | 95.25 | $0.04 — | ||
| Black Hills BKH | $69.69 — |
-0.85
|
$5.26B — | $924.51K — | $69.58 — | $70.94 — | $5.26B — | 17.77 | $3.92 — | ||
| Brookfield Infrastructure BIPC | $43.96 — |
-2.48
|
$5.23B — | $486.91K — | $43.61 — | $45.12 — | $5.23B — | 0 | -$1.69 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,626 10.98 USD |
+1.97
|
¥769B 5.19B USD | ¥1M 8.08K USD | ¥1,594 10.76 USD | ¥1,627 10.98 USD | ¥769B 5.19B USD | 4.47 | ¥364 2.46 USD | ||
| ACEA S.p.A. ACE.MI | €22.20 24.27 USD |
+1.19
|
€4.72B 5.16B USD | €210.98K 230.62K USD | €21.74 23.76 USD | €22.26 24.33 USD | €4.72B 5.16B USD | 12.00 | €1.85 2.02 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.07 24.13 USD |
+1.15
|
€4.69B 5.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.69B 5.13B USD | 19.70 | €1.12 1.22 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.85 0.95 USD |
+0.44
|
CN¥36.88B 5.13B USD | CN¥25.51M 3.55M USD | CN¥6.76 0.94 USD | CN¥6.89 0.96 USD | CN¥36.88B 5.13B USD | 40.29 | CN¥0.17 0.02 USD | ||
| Pampa Energía PAM | $89.31 — |
+0.48
|
$5.12B — | $229.94K — | $88.64 — | $92.20 — | $5.12B — | 15.01 | $5.95 — | ||
| EVN AG EVN.VI | €26.20 28.64 USD |
-0.38
|
€4.67B 5.11B USD | €48.43K 52.94K USD | €26.05 28.48 USD | €26.50 28.97 USD | €4.67B 5.11B USD | 9.84 | €2.66 2.91 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 71 0.07 USD |
-1.83
|
CLP 5T 5.02B USD | CLP 62M 63.33K USD | CLP 71 0.07 USD | CLP 74 0.07 USD | CLP 5T 5.02B USD | 105.10 | CLP 1 0.0006 USD | ||
| Energisa S.A. ENGI11.SA | R$53.09 10.76 USD |
-1.67
|
R$24.27B 4.92B USD | R$1.31M 265.54K USD | R$53.09 10.76 USD | R$53.97 10.94 USD | R$24.27B 4.92B USD | 38.47 | R$1.38 0.28 USD | ||
| ONE Gas OGS | $81.43 — |
+0.04
|
$4.89B — | $353.20K — | $80.82 — | $81.72 — | $4.89B — | 18.98 | $4.29 — | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.39 6.23 USD |
-0.59
|
CA$6.44B 4.78B USD | CA$1.05M 778.69K USD | CA$8.31 6.17 USD | CA$8.46 6.27 USD | CA$6.44B 4.78B USD | 83.90 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.41 41.12 USD |
-0.75
|
CA$6.33B 4.7B USD | CA$253.19K 187.88K USD | CA$55.31 41.04 USD | CA$55.98 41.54 USD | CA$6.33B 4.7B USD | 14.58 | CA$3.80 2.82 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.73 0.66 USD |
+0.64
|
CN¥33.49B 4.66B USD | CN¥10.69M 1.49M USD | CN¥4.70 0.65 USD | CN¥4.73 0.66 USD | CN¥33.49B 4.66B USD | 18.19 | CN¥0.26 0.04 USD | ||
| New Jersey Resources NJR | $46.15 — |
-0.5
|
$4.63B — | $796.98K — | $46.00 — | $46.60 — | $4.63B — | 11.25 | $4.10 — | ||
| Algonquin Power & Utilities AQN | $5.95 — |
-1.16
|
$4.57B — | $3.92M — | $5.91 — | $6.04 — | $4.57B — | 85.00 | $0.07 — | ||
| ATCO ACLLF | $39.59 — |
-1.25
|
$4.52B — | $36.00 — | $39.92 — | $39.92 — | $4.52B — | 14.71 | $2.69 — | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.82 0.95 USD |
+0.74
|
CN¥32.45B 4.51B USD | CN¥10.40M 1.45M USD | CN¥6.78 0.94 USD | CN¥6.83 0.95 USD | CN¥32.45B 4.51B USD | 27.28 | CN¥0.25 0.03 USD | ||
| TransAlta Corporation TA.TO | CA$20.34 15.09 USD |
+0.79
|
CA$6.03B 4.48B USD | CA$1.23M 915.4K USD | CA$20.15 14.95 USD | CA$20.64 15.32 USD | CA$6.03B 4.48B USD | 0 | -CA$0.64 -0.4 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.75 4.05 USD |
+0.34
|
QAR 16.23B 4.46B USD | QAR 473.68K 130.13K USD | QAR 14.70 4.04 USD | QAR 15.00 4.12 USD | QAR 16.23B 4.46B USD | 12.93 | QAR 1.14 0.31 USD | ||
| TransAlta TAC | $14.48 — |
+0.42
|
$4.30B — | $1.04M — | $14.37 — | $14.68 — | $4.30B — | 0 | -$0.46 — | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.59 2.44 USD |
+1.7
|
PLN 16.81B 4.27B USD | PLN 4.50M 1.14M USD | PLN 9.23 2.35 USD | PLN 9.73 2.47 USD | PLN 16.81B 4.27B USD | 5.35 | PLN 1.79 0.45 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.59 0.64 USD |
+0.44
|
CN¥30.73B 4.27B USD | CN¥11.96M 1.66M USD | CN¥4.57 0.64 USD | CN¥4.62 0.64 USD | CN¥30.73B 4.27B USD | 9.36 | CN¥0.49 0.07 USD | ||
| NLC India Limited NLCINDIA.NS | ₹251.60 3.04 USD |
-0.14
|
₹349.10B 4.22B USD | ₹53.87K 651.68 USD | ₹251.50 3.04 USD | ₹253.55 3.07 USD | ₹349.10B 4.22B USD | 13.22 | ₹19.02 0.23 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.94 1.1 USD |
+0.51
|
CN¥30.00B 4.17B USD | CN¥7.89M 1.1M USD | CN¥7.89 1.1 USD | CN¥7.96 1.11 USD | CN¥30.00B 4.17B USD | 8.44 | CN¥0.94 0.13 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.56 0.63 USD |
+2.01
|
CN¥29.76B 4.14B USD | CN¥36.79M 5.12M USD | CN¥4.45 0.62 USD | CN¥4.56 0.63 USD | CN¥29.76B 4.14B USD | 15.19 | CN¥0.30 0.04 USD | ||
| Kenon KEN | $57.90 — |
+0.66
|
$4.11B — | $5.33K — | $57.09 — | $57.90 — | $4.11B — | 0 | -$1.66 — | ||
| AGL Energy Limited AGL.AX | A$9.15 6.06 USD |
-0.54
|
A$6.16B 4.07B USD | A$1.50M 990.94K USD | A$9.05 5.99 USD | A$9.22 6.1 USD | A$6.16B 4.07B USD | 0 | -A$0.15 -0.09 USD | ||
| Spire Inc. SR-PA | $24.23 — |
-0.16
|
$4.04B — | $10.77K — | $24.20 — | $24.34 — | $4.04B — | 5.99 | $4.04 — | ||
| NorthWestern Energy NWE | $65.34 — |
-0.73
|
$4.01B — | $476.86K — | $65.25 — | $66.51 — | $4.01B — | 18.50 | $3.53 — | ||
| Enagás, S.A. 0EBQ.IL | €13.94 15.24 USD |
-1.15
|
€3.64B 3.98B USD | €5.88M 6.42M USD | €0.00 0 USD | €0.00 0 USD | €3.64B 3.98B USD | 6.96 | €2.00 2.19 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €143.00 156.32 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Enagás, S.A. ENG.MC | €13.93 15.23 USD |
-0.75
|
€3.62B 3.96B USD | €9.47K 10.35K USD | €13.91 15.21 USD | €14.04 15.35 USD | €3.62B 3.96B USD | 0 | -€1.24 -1.3 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.23 1.42 USD |
-0.1
|
CN¥28.44B 3.95B USD | CN¥5.42M 753.59K USD | CN¥10.17 1.41 USD | CN¥10.28 1.43 USD | CN¥28.44B 3.95B USD | 9.56 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.29 1.15 USD |
+0.73
|
CN¥28.41B 3.95B USD | CN¥5.31M 738.04K USD | CN¥8.19 1.14 USD | CN¥8.30 1.15 USD | CN¥28.41B 3.95B USD | 20.72 | CN¥0.40 0.06 USD | ||
| ALLETE ALE | $67.38 — |
-0.04
|
$3.91B — | $546.36K — | $67.38 — | $67.49 — | $3.91B — | 23.64 | $2.85 — | ||
| SJVN Limited SJVN.NS | ₹82.00 0.99 USD |
-0.06
|
₹322.24B 3.9B USD | ₹417.63K 5.05K USD | ₹81.90 0.99 USD | ₹82.43 1 USD | ₹322.24B 3.9B USD | 56.55 | ₹1.45 0.02 USD | ||
| CHINA SUNTIEN 0956.HK | HK$4.53 0.58 USD |
-0.44
|
HK$30.42B 3.89B USD | HK$898.00K 114.82K USD | HK$4.48 0.57 USD | HK$4.55 0.58 USD | HK$30.42B 3.89B USD | 10.29 | HK$0.44 0.06 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,096 7.4 USD |
+0.83
|
¥548B 3.7B USD | ¥4M 24.97K USD | ¥1,071 7.23 USD | ¥1,102 7.44 USD | ¥548B 3.7B USD | 3.33 | ¥329 2.22 USD | ||
| Iren SpA 0MUN.IL | €2.57 2.81 USD |
+0.9
|
€3.34B 3.65B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.65B USD | 14.26 | €0.18 0.2 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥2,992 20.2 USD |
+2.48
|
¥534B 3.61B USD | ¥586K 3.95K USD | ¥2,950 19.92 USD | ¥3,008 20.3 USD | ¥534B 3.61B USD | 5.09 | ¥587 3.96 USD | ||
| Iren SpA IRE.MI | €2.56 2.8 USD |
+0.16
|
€3.28B 3.59B USD | €1.35M 1.48M USD | €2.52 2.76 USD | €2.58 2.82 USD | €3.28B 3.59B USD | 11.13 | €0.23 0.25 USD | ||
| ERG S.p.A. 0MHC.IL | €21.51 23.51 USD |
-1.06
|
€3.24B 3.55B USD | €3.25K 3.55K USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.55B USD | 25.01 | €0.86 0.94 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.80 0.67 USD |
0
|
CN¥25.20B 3.5B USD | CN¥9.56M 1.33M USD | CN¥4.77 0.66 USD | CN¥4.82 0.67 USD | CN¥25.20B 3.5B USD | 480.00 | CN¥0.01 0.001 USD | ||
| Northland Power Inc. NPI.TO | CA$18.04 13.39 USD |
+1.75
|
CA$4.72B 3.5B USD | CA$2.13M 1.58M USD | CA$17.56 13.03 USD | CA$18.04 13.39 USD | CA$4.72B 3.5B USD | 0 | -CA$1.09 -0.8 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹204.63 2.48 USD |
-0.93
|
₹286.63B 3.47B USD | ₹544.18K 6.58K USD | ₹204.35 2.47 USD | ₹206.71 2.5 USD | ₹286.63B 3.47B USD | 17.94 | ₹11.40 0.14 USD | ||
| ERG S.p.A. ERG.MI | €21.60 23.61 USD |
-1.55
|
€3.14B 3.43B USD | €281.52K 307.74K USD | €21.52 23.52 USD | €21.88 23.92 USD | €3.14B 3.43B USD | 22.26 | €0.97 1.06 USD | ||
| Otter Tail OTTR | $81.73 — |
-0.27
|
$3.42B — | $194.00K — | $81.60 — | $82.35 — | $3.42B — | 12.34 | $6.62 — | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.09 4.18 USD |
+0.77
|
CN¥24.53B 3.41B USD | CN¥1.46M 202.83K USD | CN¥29.71 4.13 USD | CN¥30.12 4.19 USD | CN¥24.53B 3.41B USD | 13.02 | CN¥2.31 0.32 USD | ||
| Northland Power NPIFF | $12.80 — |
+0.23
|
$3.36B — | $1.93K — | $12.58 — | $12.70 — | $3.36B — | 0 | -$0.78 — | ||
| Avista AVA | $40.67 — |
-0.54
|
$3.31B — | $400.10K — | $40.58 — | $40.97 — | $3.31B — | 17.30 | $2.35 — | ||
| TransAlta Corporation TA-PD.TO | CA$18.80 13.95 USD |
0
|
CA$4.43B 3.28B USD | CA$400.00 296.82 USD | CA$18.80 13.95 USD | CA$18.80 13.95 USD | CA$4.43B 3.28B USD | 0 | -CA$1.33 -0.9 USD | ||
| BJ ENT WATER 0371.HK | HK$2.53 0.32 USD |
-0.39
|
HK$25.37B 3.24B USD | HK$5.48M 700.76K USD | HK$2.53 0.32 USD | HK$2.56 0.33 USD | HK$25.37B 3.24B USD | 16.86 | HK$0.15 0.02 USD | ||
| Chesapeake Utilities CPK | $135.54 — |
-0.32
|
$3.21B — | $88.09K — | $134.61 — | $137.62 — | $3.21B — | 24.16 | $5.61 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.78 0.66 USD |
+0.63
|
CN¥22.94B 3.19B USD | CN¥7.27M 1.01M USD | CN¥4.73 0.66 USD | CN¥4.79 0.67 USD | CN¥22.94B 3.19B USD | 28.11 | CN¥0.17 0.02 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
-1.1
|
HK$24.47B 3.13B USD | HK$76.24K 9.75K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.60 6.81 USD |
-1.87
|
R$15.31B 3.1B USD | R$1.10M 222.36K USD | R$33.38 6.77 USD | R$34.24 6.94 USD | R$15.31B 3.1B USD | 8.05 | R$4.17 0.85 USD | ||
| Vector Limited VCT.NZ | NZ$4.98 3.07 USD |
+2.68
|
NZ$4.98B 3.07B USD | NZ$72.24K 44.58K USD | NZ$4.88 3.01 USD | NZ$4.98 3.07 USD | NZ$4.98B 3.07B USD | 33.19 | NZ$0.15 0.09 USD | ||
| Fluence Energy FLNC | $16.81 — |
-1.23
|
$3.07B — | $4.09M — | $16.39 — | $18.05 — | $3.07B — | 0 | -$0.18 — | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.74 0.94 USD |
-0.3
|
CN¥21.86B 3.04B USD | CN¥7.37M 1.03M USD | CN¥6.71 0.93 USD | CN¥6.78 0.94 USD | CN¥21.86B 3.04B USD | 11.82 | CN¥0.57 0.08 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.39 1.03 USD |
+9.97
|
CN¥21.82B 3.03B USD | CN¥341.35M 47.46M USD | CN¥6.74 0.94 USD | CN¥7.39 1.03 USD | CN¥21.82B 3.03B USD | 36.94 | CN¥0.20 0.03 USD | ||
| Pennon Group Plc PEGRY | $12.81 — |
-2.51
|
$3.03B — | $469.00 — | $13.04 — | $13.04 — | $3.03B — | 0 | -$0.42 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$43.19 8.75 USD |
-2.75
|
R$14.88B 3.02B USD | R$3.19M 646.09K USD | R$42.97 8.71 USD | R$44.33 8.98 USD | R$14.88B 3.02B USD | 38.22 | R$1.13 0.23 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.36 2.91 USD |
-2.45
|
R$14.84B 3.01B USD | R$289.50K 58.68K USD | R$14.31 2.9 USD | R$14.72 2.98 USD | R$14.84B 3.01B USD | 8.59 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.20 2.88 USD |
-3.6
|
R$14.72B 2.98B USD | R$168.80K 34.21K USD | R$14.20 2.88 USD | R$14.66 2.97 USD | R$14.72B 2.98B USD | 8.50 | R$1.67 0.34 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥9.43 1.31 USD |
+1.84
|
CN¥21.34B 2.97B USD | CN¥42.70M 5.94M USD | CN¥9.06 1.26 USD | CN¥9.70 1.35 USD | CN¥21.34B 2.97B USD | 30.41 | CN¥0.31 0.04 USD | ||
| MGE Energy MGEE | $80.86 — |
-1.58
|
$2.95B — | $95.44K — | $80.67 — | $82.77 — | $2.95B — | 22.27 | $3.63 — | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.11 0.99 USD |
+0.85
|
CN¥21.22B 2.95B USD | CN¥6.49M 902.11K USD | CN¥7.05 0.98 USD | CN¥7.11 0.99 USD | CN¥21.22B 2.95B USD | 10.01 | CN¥0.71 0.1 USD | ||
| Via Transportation, Inc. VIA | $36.30 — |
-4.32
|
$2.94B — | $407.31K — | $35.05 — | $38.17 — | $2.94B — | 0 | -$1.12 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 37.00 1.04 USD |
-0.67
|
THB 104.33B 2.94B USD | THB 1.88M 52.89K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 104.33B 2.94B USD | 0 | -THB 1.43 -0.04 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.11 7.72 USD |
+0.08
|
R$14.45B 2.93B USD | R$1.35M 273.89K USD | R$37.58 7.62 USD | R$38.18 7.74 USD | R$14.45B 2.93B USD | 10.67 | R$3.57 0.72 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 31.60 0.99 USD |
-2.47
|
TRY 93.22B 2.93B USD | TRY 5.44M 170.91K USD | TRY 31.00 0.97 USD | TRY 32.70 1.03 USD | TRY 93.22B 2.93B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.79 0.81 USD |
-0.17
|
CN¥21.00B 2.92B USD | CN¥21.63M 3.01M USD | CN¥5.76 0.8 USD | CN¥5.87 0.82 USD | CN¥21.00B 2.92B USD | 64.33 | CN¥0.09 0.01 USD | ||
| DZUG 1635.HK | HK$4.19 0.54 USD |
+6.89
|
HK$22.74B 2.91B USD | HK$91.57M 11.71M USD | HK$3.93 0.5 USD | HK$4.30 0.55 USD | HK$22.74B 2.91B USD | 19.04 | HK$0.22 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||