Result Page 3 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.30 58.85 USD |
+2.18
|
CA$8.01B 5.94B USD | CA$568.07K 421.54K USD | CA$77.48 57.49 USD | CA$80.27 59.57 USD | CA$8.01B 5.94B USD | 49.56 | CA$1.60 1.19 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.51 4.05 USD |
+0.06
|
€5.11B 5.9B USD | €15.75K 18.18K USD | €3.49 4.02 USD | €3.58 4.13 USD | €5.11B 5.9B USD | 12.98 | €0.27 0.31 USD | ||
Black Hills
BKH
US
|
$76.43 — |
-1.05
|
$5.83B — | $1.36M — | $75.55 — | $77.47 — | $5.83B — | 19.25 | $3.97 — | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.41 0.69 USD |
+3.24
|
HK$45.23B 5.78B USD | HK$31.58M 4.04M USD | HK$5.21 0.67 USD | HK$5.45 0.7 USD | HK$45.23B 5.78B USD | 11.04 | HK$0.49 0.06 USD | ||
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.83 0.71 USD |
-0.21
|
CN¥38.19B 5.64B USD | CN¥34.14M 5.04M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥38.19B 5.64B USD | 120.75 | CN¥0.04 0.005 USD | ||
ATCO
ACLLF
US
|
$55.53 — |
+1.7
|
$5.61B — | $1.31K — | $55.40 — | $56.00 — | $5.61B — | 47.87 | $1.16 — | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$40.15 29.79 USD |
-2.43
|
CA$7.45B 5.53B USD | CA$463.42K 343.88K USD | CA$40.07 29.73 USD | CA$40.84 30.31 USD | CA$7.45B 5.53B USD | 0 | -CA$29.78 -22.09 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.73 3.84 USD |
+0.6
|
NZ$9.67B 5.52B USD | NZ$21.59K 12.32K USD | NZ$6.63 3.78 USD | NZ$6.74 3.85 USD | NZ$9.67B 5.52B USD | 30.59 | NZ$0.22 0.13 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.66 1.72 USD |
+0.87
|
CN¥37.27B 5.5B USD | CN¥9.56M 1.41M USD | CN¥11.54 1.7 USD | CN¥11.77 1.74 USD | CN¥37.27B 5.5B USD | 18.50 | CN¥0.63 0.09 USD | ||
Ormat
ORA
US
|
$88.19 — |
-3.12
|
$5.42B — | $1.01M — | $88.06 — | $90.53 — | $5.42B — | 43.23 | $2.04 — | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.60 4.91 USD |
0
|
NZ$9.30B 5.31B USD | NZ$25.11K 14.33K USD | NZ$8.55 4.88 USD | NZ$8.61 4.91 USD | NZ$9.30B 5.31B USD | 20.47 | NZ$0.42 0.24 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.35 0.79 USD |
+3.28
|
CN¥35.82B 5.28B USD | CN¥82.48M 12.17M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥35.82B 5.28B USD | 10.49 | CN¥0.51 0.08 USD | ||
New Jersey Resources
NJR
US
|
$51.87 — |
+0.04
|
$5.23B — | $827.93K — | $51.45 — | $52.09 — | $5.23B — | 14.36 | $3.61 — | ||
Brookfield Renewable
BEPC
US
|
$28.16 — |
-2.66
|
$5.23B — | $2.09M — | $28.04 — | $28.71 — | $5.23B — | 0 | -$21.78 — | ||
Portland General Electric
POR
US
|
$44.45 — |
-0.29
|
$5.23B — | $2.69M — | $43.83 — | $44.67 — | $5.23B — | 19.66 | $2.26 — | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥12.54 1.85 USD |
-0.4
|
CN¥35.39B 5.22B USD | CN¥13.53M 2M USD | CN¥12.49 1.84 USD | CN¥12.65 1.87 USD | CN¥35.39B 5.22B USD | 23.66 | CN¥0.53 0.08 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 24.41B 5.19B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.41B 5.19B USD | 17.33 | MYR 0.12 0.03 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥518 3.19 USD |
-0.63
|
¥830B 5.12B USD | ¥27M 167.47K USD | ¥510 3.15 USD | ¥528 3.26 USD | ¥830B 5.12B USD | 0 | -¥282 -1.7 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.70 4.68 USD |
0
|
A$7.24B 5.06B USD | A$8.76K 6.12K USD | A$6.70 4.68 USD | A$6.91 4.83 USD | A$7.24B 5.06B USD | 18.61 | A$0.36 0.25 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.73 19.31 USD |
+0.36
|
€4.37B 5.04B USD | €91.68K 105.83K USD | €16.71 19.29 USD | €16.87 19.47 USD | €4.37B 5.04B USD | 8.36 | €2.00 2.31 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.75 19.34 USD |
+0.3
|
€4.36B 5.03B USD | €907.80K 1.05M USD | €16.69 19.27 USD | €16.87 19.47 USD | €4.36B 5.03B USD | 13.72 | €1.22 1.41 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.26 23.39 USD |
-0.3
|
€4.31B 4.97B USD | €248.26K 286.58K USD | €20.18 23.29 USD | €20.50 23.66 USD | €4.31B 4.97B USD | 11.91 | €1.70 1.96 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.60 12.89 USD |
+1.97
|
R$24.12B 4.89B USD | R$11.00M 2.23M USD | R$60.51 12.26 USD | R$63.71 12.91 USD | R$24.12B 4.89B USD | 18.70 | R$3.40 0.69 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.84 2.15 USD |
+1.57
|
HK$37.96B 4.85B USD | HK$3.94M 503.35K USD | HK$16.44 2.1 USD | HK$16.95 2.17 USD | HK$37.96B 4.85B USD | 10.65 | HK$1.58 0.2 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.23 38.76 USD |
+0.27
|
CA$6.43B 4.77B USD | CA$252.76K 187.56K USD | CA$51.09 37.91 USD | CA$52.29 38.8 USD | CA$6.43B 4.77B USD | 0 | -CA$3.97 -2.9 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.15 1.05 USD |
+0.99
|
CN¥32.13B 4.74B USD | CN¥7.56M 1.11M USD | CN¥7.05 1.04 USD | CN¥7.20 1.06 USD | CN¥32.13B 4.74B USD | 19.32 | CN¥0.37 0.05 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.49 0.66 USD |
+1.35
|
CN¥31.79B 4.69B USD | CN¥32.11M 4.74M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥31.79B 4.69B USD | 15.48 | CN¥0.29 0.04 USD | ||
ONE Gas
OGS
US
|
$74.05 — |
-0.66
|
$4.65B — | $708.31K — | $73.06 — | $74.58 — | $4.65B — | 15.92 | $4.65 — | ||
NorthWestern Energy
NWE
US
|
$74.49 — |
-1.02
|
$4.58B — | $367.19K — | $73.64 — | $75.56 — | $4.58B — | 26.89 | $2.77 — | ||
Brookfield Infrastructure
BIPC
US
|
$36.72 — |
+0.19
|
$4.52B — | $974.89K — | $35.79 — | $36.73 — | $4.52B — | 0 | -$2.87 — | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.95 1.62 USD |
+0.55
|
CN¥30.44B 4.49B USD | CN¥15.97M 2.36M USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥30.44B 4.49B USD | 11.06 | CN¥0.99 0.15 USD | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥30.21B 4.46B USD | CN¥28.30M 4.17M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥30.21B 4.46B USD | 18.67 | CN¥0.34 0.05 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.78 0.36 USD |
+0.54
|
HK$34.39B 4.4B USD | HK$14.07M 1.8M USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$34.39B 4.4B USD | 18.53 | HK$0.15 0.02 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.76 2.48 USD |
-0.35
|
PLN 17.10B 4.35B USD | PLN 2.13M 542.23K USD | PLN 9.59 2.44 USD | PLN 9.82 2.5 USD | PLN 17.10B 4.35B USD | 6.06 | PLN 1.61 0.41 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹257.65 3.12 USD |
+5.01
|
₹357.27B 4.32B USD | ₹2.33M 28.23K USD | ₹243.65 2.95 USD | ₹258.25 3.12 USD | ₹357.27B 4.32B USD | 10.92 | ₹23.58 0.29 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.06 13.4 USD |
-3.83
|
CA$5.71B 4.24B USD | CA$4.93M 3.66M USD | CA$17.90 13.28 USD | CA$18.85 13.99 USD | CA$5.71B 4.24B USD | 0 | -CA$0.30 -0.2 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.60 1.12 USD |
+2.7
|
CN¥28.71B 4.24B USD | CN¥24.06M 3.55M USD | CN¥7.40 1.09 USD | CN¥7.67 1.13 USD | CN¥28.71B 4.24B USD | 8.63 | CN¥0.88 0.13 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.62 16.04 USD |
-2.61
|
CA$5.65B 4.2B USD | CA$1.03M 760.75K USD | CA$21.58 16.01 USD | CA$22.27 16.53 USD | CA$5.65B 4.2B USD | 0 | -CA$0.56 -0.4 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.34 5.45 USD |
+0.69
|
CA$5.65B 4.19B USD | CA$2.76M 2.05M USD | CA$7.24 5.37 USD | CA$7.37 5.47 USD | CA$5.65B 4.19B USD | 22.24 | CA$0.33 0.24 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €530.00 611.8 USD | €22.44 25.9 USD | €22.50 25.97 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.80 3.54 USD |
-1.4
|
TRY 133.22B 4.18B USD | TRY 2.41M 75.56K USD | TRY 112.30 3.53 USD | TRY 115.10 3.61 USD | TRY 133.22B 4.18B USD | 21.48 | TRY 5.25 0.16 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$66.76 13.53 USD |
-0.52
|
R$20.45B 4.14B USD | R$3.93M 797.42K USD | R$64.80 13.13 USD | R$67.33 13.65 USD | R$20.45B 4.14B USD | 48.37 | R$1.38 0.28 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.74 6.11 USD |
-1.8
|
A$5.88B 4.11B USD | A$3.84M 2.68M USD | A$8.66 6.05 USD | A$8.91 6.22 USD | A$5.88B 4.11B USD | 7.94 | A$1.10 0.77 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,309 8.07 USD |
-0.34
|
¥656B 4.04B USD | ¥2M 14.18K USD | ¥1,300 8.02 USD | ¥1,329 8.19 USD | ¥656B 4.04B USD | 7.92 | ¥165 1.02 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.75 1.43 USD |
+0.5
|
THB 143.10B 4.03B USD | THB 7.10M 199.69K USD | THB 50.25 1.41 USD | THB 51.00 1.44 USD | THB 143.10B 4.03B USD | 13.60 | THB 3.73 0.1 USD | ||
TransAlta
TAC
US
|
$12.66 — |
-4.24
|
$4.00B — | $1.12M — | $12.56 — | $13.21 — | $4.00B — | 0 | -$0.22 — | ||
Northland Power
NPIFF
US
|
$15.25 — |
-1.99
|
$3.99B — | $1.00K — | $15.25 — | $15.25 — | $3.99B — | 0 | -$0.41 — | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.14 0.76 USD |
+2.8
|
CN¥26.99B 3.98B USD | CN¥65.12M 9.61M USD | CN¥4.97 0.73 USD | CN¥5.28 0.78 USD | CN¥26.99B 3.98B USD | 0 | CN¥0.00 0 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.15 — |
+0.39
|
$3.96B — | $3.21M — | $5.07 — | $5.17 — | $3.96B — | 21.45 | $0.24 — | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.48 25.95 USD |
-0.44
|
€3.39B 3.91B USD | €636.00 734.16 USD | €22.32 25.76 USD | €22.42 25.88 USD | €3.39B 3.91B USD | 26.13 | €0.86 0.99 USD | ||
MDU Resources
MDU
US
|
$18.54 — |
-0.54
|
$3.90B — | $1.13M — | $18.35 — | $18.63 — | $3.90B — | 19.72 | $0.94 — | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.08 7.92 USD |
-1.44
|
R$18.59B 3.77B USD | R$1.90M 384.31K USD | R$38.99 7.9 USD | R$39.65 8.04 USD | R$18.59B 3.77B USD | 9.36 | R$4.17 0.85 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.40 3.41 USD |
-0.64
|
QAR 13.64B 3.75B USD | QAR 203.58K 55.93K USD | QAR 12.30 3.38 USD | QAR 12.49 3.43 USD | QAR 13.64B 3.75B USD | 10.59 | QAR 1.17 0.32 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.16 1.48 USD |
-1.09
|
TRY 119.24B 3.74B USD | TRY 4.60M 144.37K USD | TRY 46.12 1.45 USD | TRY 47.78 1.5 USD | TRY 119.24B 3.74B USD | 22.24 | TRY 2.12 0.07 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.14 25.56 USD |
-1.34
|
€3.22B 3.71B USD | €86.72K 100.1K USD | €22.24 25.67 USD | €22.50 25.97 USD | €3.22B 3.71B USD | 40.25 | €0.55 0.63 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.44 2.81 USD |
+0.91
|
€3.16B 3.65B USD | €7.03K 8.12K USD | €2.38 2.74 USD | €2.43 2.81 USD | €3.16B 3.65B USD | 13.53 | €0.18 0.21 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.35 4.48 USD |
+1.57
|
CN¥24.75B 3.65B USD | CN¥5.17M 762.71K USD | CN¥29.77 4.39 USD | CN¥30.50 4.5 USD | CN¥24.75B 3.65B USD | 11.19 | CN¥2.71 0.4 USD | ||
Iren SpA
IRE.MI
IT
|
€2.43 2.81 USD |
+0.5
|
€3.12B 3.6B USD | €1.21M 1.4M USD | €2.42 2.79 USD | €2.47 2.85 USD | €3.12B 3.6B USD | 10.57 | €0.23 0.27 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.14 0.66 USD |
+0.98
|
HK$28.00B 3.58B USD | HK$20.99M 2.68M USD | HK$5.01 0.64 USD | HK$5.15 0.66 USD | HK$28.00B 3.58B USD | 10.27 | HK$0.50 0.06 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.04 1.04 USD |
+0.72
|
CN¥22.84B 3.37B USD | CN¥15.98M 2.36M USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥22.84B 3.37B USD | 11.00 | CN¥0.64 0.09 USD | ||
Chesapeake Utilities
CPK
US
|
$129.65 — |
-0.08
|
$3.27B — | $235.66K — | $128.41 — | $130.69 — | $3.27B — | 20.67 | $6.27 — | ||
American States Water
AWR
US
|
$82.45 — |
-0.07
|
$3.27B — | $221.72K — | $81.92 — | $83.44 — | $3.27B — | 22.58 | $3.65 — | ||
Kenon
KEN
US
|
$61.84 — |
-2.48
|
$3.22B — | $9.94K — | $61.58 — | $62.85 — | $3.22B — | 27.00 | $2.29 — | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.38 3.12 USD |
-0.13
|
R$15.90B 3.22B USD | R$211.60K 42.89K USD | R$15.06 3.05 USD | R$15.44 3.13 USD | R$15.90B 3.22B USD | 9.79 | R$1.57 0.32 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$15.21 3.08 USD |
-0.59
|
R$15.89B 3.22B USD | R$6.26M 1.27M USD | R$14.68 2.98 USD | R$15.21 3.08 USD | R$15.89B 3.22B USD | 0 | -R$1.62 -0.3 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.21 1.06 USD |
+1.41
|
CN¥21.51B 3.17B USD | CN¥17.44M 2.57M USD | CN¥7.11 1.05 USD | CN¥7.25 1.07 USD | CN¥21.51B 3.17B USD | 10.30 | CN¥0.70 0.1 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.05 3.05 USD |
-0.2
|
R$15.55B 3.15B USD | R$71.70K 14.53K USD | R$14.75 2.99 USD | R$15.15 3.07 USD | R$15.55B 3.15B USD | 9.58 | R$1.57 0.32 USD | ||
Pennon
PEGRY
US
|
$9.10 — |
+2.82
|
$3.15B — | $16.28K — | $9.10 — | $9.32 — | $3.15B — | 19.36 | $0.47 — | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥20.75B 3.06B USD | CN¥53.86M 7.95M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥20.75B 3.06B USD | 52.83 | CN¥0.06 0.008 USD | ||
Avista
AVA
US
|
$36.53 — |
+0.86
|
$3.06B — | $599.86K — | $35.90 — | $36.53 — | $3.06B — | 13.18 | $2.77 — | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥20.55B 3.03B USD | CN¥76.66M 11.31M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥20.55B 3.03B USD | 12.17 | CN¥0.23 0.03 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.30 5.67 USD |
-1.06
|
PLN 11.81B 3B USD | PLN 337.74K 85.85K USD | PLN 22.22 5.65 USD | PLN 22.70 5.77 USD | PLN 11.81B 3B USD | 8.47 | PLN 2.63 0.67 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥19.73B 2.91B USD | CN¥9.76M 1.44M USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥19.73B 2.91B USD | 27.39 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.19 0.77 USD |
-0.57
|
CN¥19.66B 2.9B USD | CN¥17.01M 2.51M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥19.66B 2.9B USD | 57.66 | CN¥0.09 0.01 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,248 13.86 USD |
+0.33
|
¥460B 2.83B USD | ¥1M 6.19K USD | ¥2,214 13.65 USD | ¥2,282 14.07 USD | ¥460B 2.83B USD | 8.32 | ¥270 1.67 USD | ||
California Water Service
CWT
US
|
$45.82 — |
-0.69
|
$2.83B — | $467.52K — | $45.56 — | $46.83 — | $2.83B — | 20.54 | $2.23 — | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 72.90 2.29 USD |
-0.55
|
TRY 89.40B 2.81B USD | TRY 3.49M 109.51K USD | TRY 71.55 2.25 USD | TRY 73.95 2.32 USD | TRY 89.40B 2.81B USD | 26.50 | TRY 2.75 0.09 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.15 1.85 USD |
-1.82
|
R$13.83B 2.8B USD | R$204.30K 41.41K USD | R$8.93 1.81 USD | R$9.29 1.88 USD | R$13.83B 2.8B USD | 32.67 | R$0.28 0.06 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.57 0.97 USD |
+2.98
|
CN¥18.90B 2.79B USD | CN¥28.77M 4.24M USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥18.90B 2.79B USD | 13.40 | CN¥0.49 0.07 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.60 4.15 USD |
+0.7
|
€2.38B 2.75B USD | €745.07K 860.06K USD | €3.57 4.12 USD | €3.62 4.17 USD | €2.38B 2.75B USD | 12.83 | €0.28 0.32 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.58 4.13 USD |
0
|
€2.37B 2.74B USD | €74.88K 86.44K USD | €3.58 4.13 USD | €3.62 4.18 USD | €2.37B 2.74B USD | 14.90 | €0.24 0.28 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹56.77 0.69 USD |
+1.25
|
₹223.09B 2.7B USD | ₹3.32M 40.17K USD | ₹55.45 0.67 USD | ₹57.35 0.69 USD | ₹223.09B 2.7B USD | 35.04 | ₹1.62 0.02 USD | ||
MGE Energy
MGEE
US
|
$71.32 — |
+0.15
|
$2.69B — | $155.74K — | $70.12 — | $71.39 — | $2.69B — | 17.52 | $4.07 — | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.61 2.63 USD |
-3.35
|
NZ$4.61B 2.63B USD | NZ$15.44K 8.81K USD | NZ$4.61 2.63 USD | NZ$4.70 2.68 USD | NZ$4.61B 2.63B USD | 18.44 | NZ$0.25 0.14 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.35 1.08 USD |
-0.68
|
CN¥17.67B 2.61B USD | CN¥54.89M 8.1M USD | CN¥7.28 1.07 USD | CN¥7.63 1.13 USD | CN¥17.67B 2.61B USD | 45.93 | CN¥0.16 0.02 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,190 7.33 USD |
-0.46
|
¥421B 2.59B USD | ¥540K 3.33K USD | ¥1,176 7.25 USD | ¥1,204 7.42 USD | ¥421B 2.59B USD | 18.39 | ¥65 0.4 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.22 2.1 USD |
-3.59
|
CN¥17.02B 2.51B USD | CN¥12.04M 1.78M USD | CN¥14.13 2.08 USD | CN¥14.70 2.17 USD | CN¥17.02B 2.51B USD | 27.34 | CN¥0.52 0.08 USD | ||
ReNew Energy Global
RNW
US
|
$6.88 — |
0
|
$2.51B — | $1.23M — | $6.88 — | $6.89 — | $2.51B — | 20.84 | $0.33 — | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$40.90 8.29 USD |
-0.97
|
R$12.36B 2.51B USD | R$2.15M 434.9K USD | R$39.53 8.01 USD | R$41.28 8.37 USD | R$12.36B 2.51B USD | 50.55 | R$0.81 0.16 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.45 1.1 USD |
+3.19
|
CN¥16.89B 2.49B USD | CN¥38.46M 5.67M USD | CN¥7.22 1.07 USD | CN¥7.48 1.1 USD | CN¥16.89B 2.49B USD | 8.66 | CN¥0.86 0.13 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.43 1.69 USD |
-2.31
|
CN¥16.83B 2.48B USD | CN¥45.50M 6.71M USD | CN¥11.43 1.69 USD | CN¥11.82 1.74 USD | CN¥16.83B 2.48B USD | 381.00 | CN¥0.03 0.004 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹145.09 1.76 USD |
+1.57
|
₹203.13B 2.46B USD | ₹1.98M 24.01K USD | ₹142.35 1.72 USD | ₹145.80 1.76 USD | ₹203.13B 2.46B USD | 16.39 | ₹8.85 0.11 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.82 18.26 USD |
-2.69
|
€2.12B 2.45B USD | €288.81K 333.38K USD | €15.75 18.18 USD | €16.52 19.07 USD | €2.12B 2.45B USD | 21.08 | €0.75 0.87 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥16.36B 2.41B USD | CN¥38.43M 5.67M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥16.36B 2.41B USD | 90.20 | CN¥0.05 0.007 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.88 1.6 USD |
-1.13
|
R$11.91B 2.41B USD | R$1.13M 229.09K USD | R$7.65 1.55 USD | R$7.95 1.61 USD | R$11.91B 2.41B USD | 28.14 | R$0.28 0.06 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.18 0.62 USD |
+0.48
|
CN¥16.32B 2.41B USD | CN¥40.67M 6M USD | CN¥4.14 0.61 USD | CN¥4.22 0.62 USD | CN¥16.32B 2.41B USD | 27.86 | CN¥0.15 0.02 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.71 18.13 USD |
-3.8
|
€2.07B 2.39B USD | €930.10K 1.07M USD | €15.71 18.13 USD | €16.52 19.07 USD | €2.07B 2.39B USD | 8.39 | €1.87 2.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
