Result Page 13 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| The Connecticut Light and Power Company CNTHO | $46.00 — |
-0.52
|
$277.62M — | $550.00 — | $46.00 — | $46.90 — | $277.62M — | 0.61 | $74.69 — | ||
| ZE PAK SA ZEP.WA | PLN 21.10 5.36 USD |
+1.69
|
PLN 1.07B 272.57M USD | PLN 5.20K 1.32K USD | PLN 20.60 5.24 USD | PLN 21.10 5.36 USD | PLN 1.07B 272.57M USD | 13.88 | PLN 1.52 0.39 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩10,980 8.29 USD |
+0.55
|
₩358B 270.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.19M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| ZE PAK SA 6W6.F | €4.65 5.08 USD |
-2.82
|
€243.15M 265.8M USD | €0.00 0 USD | €4.65 5.08 USD | €4.65 5.08 USD | €243.15M 265.8M USD | 12.90 | €0.36 0.39 USD | ||
| Ellomay Capital ELLO | $19.10 — |
-3.54
|
$263.19M — | $349.00 — | $19.10 — | $19.10 — | $263.19M — | 0 | -$0.45 — | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,100.00 0.07 USD |
-2.22
|
IDR 4.03T 257.71M USD | IDR 10.82M 691.32 USD | IDR 1,100.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 4.03T 257.71M USD | 72.94 | IDR 15.08 0.0009 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,500 1.52 USD |
-2.31
|
CLP 252B 255.84M USD | CLP 138 0.14 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 252B 255.84M USD | 11.88 | CLP 126 0.13 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €11.05 12.08 USD |
-1.78
|
€233.42M 255.16M USD | €0.00 0 USD | €11.00 12.02 USD | €11.20 12.24 USD | €233.42M 255.16M USD | 12.55 | €0.88 0.96 USD | ||
| Ellomay Capital Ltd. NUR.SG | €16.20 17.71 USD |
0
|
€232.99M 254.69M USD | €0.00 0 USD | €15.90 17.38 USD | €16.20 17.71 USD | €232.99M 254.69M USD | 0 | -€0.52 -0.5 USD | ||
| The Connecticut Light and Power Company CNTHN | $41.80 — |
+1.95
|
$252.27M — | $141.00 — | $41.80 — | $41.80 — | $252.27M — | 0.55 | $74.69 — | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.42 0.12 USD |
+1.38
|
THB 8.93B 251.28M USD | THB 432.10K 12.16K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 8.93B 251.28M USD | 3.61 | THB 1.22 0.03 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €11.45 12.52 USD |
+1.78
|
€228.43M 249.71M USD | €40.00 43.73 USD | €11.45 12.52 USD | €11.55 12.63 USD | €228.43M 249.71M USD | 13.01 | €0.88 0.96 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,143 7.72 USD |
-0.44
|
¥37B 248.09M USD | ¥4K 24.98 USD | ¥1,140 7.7 USD | ¥1,157 7.81 USD | ¥37B 248.09M USD | 10.95 | ¥104 0.7 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.40 15.74 USD |
+4.5
|
€226.68M 247.79M USD | €1.00K 1.09K USD | €14.40 15.74 USD | €14.40 15.74 USD | €226.68M 247.79M USD | 4.94 | €2.91 3.18 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,490.00 12.42 USD |
-0.88
|
HUF 89.49B 247.51M USD | HUF 3.11K 8.59 USD | HUF 4,430.00 12.25 USD | HUF 4,590.00 12.69 USD | HUF 89.49B 247.51M USD | 13.28 | HUF 337.94 0.93 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 63.20 16.06 USD |
+0.32
|
PLN 941.68M 239.35M USD | PLN 7.82K 1.99K USD | PLN 61.20 15.56 USD | PLN 64.00 16.27 USD | PLN 941.68M 239.35M USD | 5.12 | PLN 12.34 3.14 USD | ||
| Ellomay Capital Ltd. NUR.F | €15.80 17.27 USD |
-3.07
|
€217.72M 237.99M USD | €134.00 146.48 USD | €15.80 17.27 USD | €16.80 18.36 USD | €217.72M 237.99M USD | 0 | -€0.39 -0.4 USD | ||
| AB Amber Grid AMG1L.VS | €1.21 1.32 USD |
-0.82
|
€215.84M 235.95M USD | €163.00 178.18 USD | €1.20 1.31 USD | €1.21 1.32 USD | €215.84M 235.95M USD | 40.33 | €0.03 0.03 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.11 USD |
+1.04
|
€215.25M 235.3M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €215.25M 235.3M USD | 0 | -€0.02 -0.02 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €71.50 78.16 USD |
0
|
€214.50M 234.48M USD | €7.00 7.65 USD | €71.50 78.16 USD | €71.50 78.16 USD | €214.50M 234.48M USD | 17.61 | €4.06 4.44 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€213.87M 233.79M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.60 11.59 USD |
+0.47
|
€212.00M 231.74M USD | €734.00 802.36 USD | €10.55 11.53 USD | €10.65 11.64 USD | €212.00M 231.74M USD | 15.36 | €0.69 0.75 USD | ||
| The Connecticut Light and Power Company CNLHP | $37.90 — |
-1.17
|
$228.73M — | $100.00 — | $37.90 — | $37.90 — | $228.73M — | 0.50 | $74.69 — | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.75 1.26 USD |
+0.25
|
NT$7.08B 224.84M USD | NT$11.01K 349.88 USD | NT$39.40 1.25 USD | NT$39.75 1.26 USD | NT$7.08B 224.84M USD | 22.97 | NT$1.73 0.05 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.73 — |
+0.05
|
$221.67M — | $100.00 — | $36.72 — | $36.72 — | $221.67M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $36.60 — |
0
|
$220.89M — | $1.61K — | $40.00 — | $41.50 — | $220.89M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.60 — |
0
|
$208.82M — | $15.00 — | $34.34 — | $34.34 — | $208.82M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.55 — |
0
|
$208.52M — | $500.00 — | $33.41 — | $33.41 — | $208.52M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.00 — |
0
|
$205.20M — | $200.00 — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| INVENI Co., Ltd. 015360.KS | ₩62,000 46.8 USD |
+1.64
|
₩265B 200.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.35M USD | 0 | ₩0 0 USD | ||
| The Connecticut Light and Power Company CNLHN | $32.54 — |
+3.4
|
$196.39M — | $100.00 — | $32.54 — | $32.54 — | $196.39M — | 0.43 | $74.69 — | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,700 436.74 USD |
0
|
¥28B 191.83M USD | ¥11K 76.99 USD | ¥64,700 436.74 USD | ¥64,800 437.42 USD | ¥28B 191.83M USD | 19.96 | ¥3K 21.88 USD | ||
| The Connecticut Light and Power Company CNLTL | $31.76 — |
-2.28
|
$191.68M — | $100.00 — | $31.50 — | $31.50 — | $191.68M — | 0.42 | $74.69 — | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩64,400 48.61 USD |
-0.62
|
₩253B 191.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.18M USD | 0 | ₩0 0 USD | ||
| Maxim Power MXGFF | $2.98 — |
+0.34
|
$189.65M — | $100.00 — | $2.98 — | $2.98 — | $189.65M — | 21.28 | $0.14 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.83 0.16 USD |
-1.08
|
₹15.05B 182.08M USD | ₹182.48K 2.21K USD | ₹12.76 0.15 USD | ₹13.20 0.16 USD | ₹15.05B 182.08M USD | 21.74 | ₹0.59 0.007 USD | ||
| eVISO S.p.A. 6Z8.F | €7.05 7.71 USD |
-0.56
|
€164.52M 179.85M USD | €602.00 658.07 USD | €7.05 7.71 USD | €7.05 7.71 USD | €164.52M 179.85M USD | 33.57 | €0.21 0.23 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$45.55 1.45 USD |
-0.11
|
NT$5.57B 176.95M USD | NT$16.09K 511.14 USD | NT$45.55 1.45 USD | NT$47.00 1.49 USD | NT$5.57B 176.95M USD | 18.51 | NT$2.46 0.08 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.51 — |
0
|
$174.06M — | $255.00 — | $0.64 — | $0.64 — | $174.06M — | 0 | -$0.13 — | ||
| Polaris Renewable Energy RAMPF | $8.27 — |
-2.25
|
$173.54M — | $1.00K — | $8.27 — | $8.27 — | $173.54M — | 0 | -$0.54 — | ||
| NX Filtration N.V. 9KJ.F | €2.65 2.89 USD |
+0.76
|
€157.02M 171.64M USD | €359.00 392.44 USD | €2.63 2.87 USD | €2.65 2.89 USD | €157.02M 171.64M USD | 0 | -€0.49 -0.5 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+3.64
|
€156.56M 171.14M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €156.56M 171.14M USD | 5.70 | €0.02 0.02 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩7,980 6.02 USD |
-0.5
|
₩217B 163.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.81M USD | 0 | ₩0 0 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 42.50 4.08 USD |
-0.23
|
NOK 1.70B 162.89M USD | NOK 17.44K 1.67K USD | NOK 42.48 4.07 USD | NOK 44.90 4.31 USD | NOK 1.70B 162.89M USD | 11.24 | NOK 3.78 0.36 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.19 0.51 USD |
+16.15
|
SEK 1.56B 152.03M USD | SEK 92.42K 9.02K USD | SEK 4.92 0.48 USD | SEK 5.27 0.51 USD | SEK 1.56B 152.03M USD | 0 | -SEK 0.28 -0.02 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.38 1.07 USD |
0
|
HK$1.16B 147.7M USD | HK$52.00K 6.65K USD | HK$8.12 1.04 USD | HK$8.38 1.07 USD | HK$1.16B 147.7M USD | 6.07 | HK$1.38 0.18 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| Orrön Energy AB (publ) LYV.F | €0.39 0.43 USD |
+9.65
|
€119.67M 130.81M USD | €30.00 32.79 USD | €0.39 0.43 USD | €0.39 0.43 USD | €119.67M 130.81M USD | 0 | -€0.11 -0.1 USD | ||
| Entech SA 0AS.SG | €7.91 8.65 USD |
+0.89
|
€119.09M 130.18M USD | €0.00 0 USD | €7.82 8.55 USD | €7.94 8.68 USD | €119.09M 130.18M USD | 0 | -€0.04 -0.04 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.80 1.07 USD |
-0.29
|
NT$4.07B 129.28M USD | NT$1.00K 31.78 USD | NT$33.80 1.07 USD | NT$33.80 1.07 USD | NT$4.07B 129.28M USD | 12.38 | NT$2.73 0.09 USD | ||
| Arise AB (publ) A4W.F | €2.82 3.08 USD |
-2.08
|
€116.02M 126.83M USD | €550.00 601.22 USD | €2.82 3.08 USD | €2.82 3.08 USD | €116.02M 126.83M USD | 94.00 | €0.03 0.03 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.57 0.13 USD |
-0.66
|
₹10.29B 124.53M USD | ₹63.33K 766.13 USD | ₹10.55 0.13 USD | ₹10.77 0.13 USD | ₹10.29B 124.53M USD | 264.25 | ₹0.04 0.0004 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.64 8.35 USD |
0
|
€110.37M 120.64M USD | €0.00 0 USD | €7.64 8.35 USD | €7.66 8.37 USD | €110.37M 120.64M USD | 0.80 | €9.47 10.35 USD | ||
| Arise AB (publ) ARISE.ST | SEK 30.20 2.95 USD |
-0.98
|
SEK 1.23B 120.23M USD | SEK 69.43K 6.78K USD | SEK 30.20 2.95 USD | SEK 31.35 3.06 USD | SEK 1.23B 120.23M USD | 79.47 | SEK 0.38 0.04 USD | ||
| clearvise AG ABO.F | €1.44 1.57 USD |
+4.35
|
€108.51M 118.62M USD | €40.77K 44.56K USD | €1.44 1.57 USD | €1.44 1.57 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.MU | €1.44 1.57 USD |
+0.7
|
€108.51M 118.62M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.DU | €1.42 1.55 USD |
+1.43
|
€107.00M 116.97M USD | €0.00 0 USD | €1.41 1.54 USD | €1.42 1.55 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,625 24.47 USD |
-0.14
|
¥17B 114.05M USD | ¥2K 12.15 USD | ¥3,595 24.27 USD | ¥3,625 24.47 USD | ¥17B 114.05M USD | 5.76 | ¥629 4.24 USD | ||
| Magnora ASA 4SM.F | €1.59 1.74 USD |
-0.38
|
€101.62M 111.09M USD | €259.00 283.12 USD | €1.59 1.74 USD | €1.59 1.74 USD | €101.62M 111.09M USD | 0 | -€0.01 -0.01 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
-3.85
|
€101.51M 110.97M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €101.51M 110.97M USD | 3.75 | €0.01 0.01 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.10 0.09 USD |
+0.65
|
THB 3.87B 108.92M USD | THB 290.60K 8.18K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 3.87B 108.92M USD | 3.65 | THB 0.85 0.02 USD | ||
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
0
|
MX$1.82B 107.62M USD | MX$0.00 0 USD | MX$34.59 2.05 USD | MX$34.59 2.05 USD | MX$1.82B 107.62M USD | 0 | -MX$3.33 -0.1 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| Toell Co.,Ltd. 3361.T | ¥816 5.51 USD |
+0.37
|
¥15B 103.15M USD | ¥6K 43.2 USD | ¥809 5.46 USD | ¥817 5.51 USD | ¥15B 103.15M USD | 18.79 | ¥43 0.29 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,420 6.36 USD |
0
|
₩135B 101.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.95M USD | 0 | ₩0 0 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.42 2.65 USD |
-0.82
|
€92.60M 101.23M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €92.60M 101.23M USD | 8.06 | €0.30 0.33 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.50 1.52 USD |
0
|
R$473.14M 95.9M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$473.14M 95.9M USD | 13.63 | R$0.55 0.11 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,200 16 USD |
+0.24
|
₩125B 94.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.26M USD | 0 | ₩0 0 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.91 0.05 USD |
0
|
THB 3.18B 89.41M USD | THB 201.40K 5.67K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 3.18B 89.41M USD | 191.00 | THB 0.01 0.0002 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
+1.3
|
€77.80M 85.04M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.80M 85.04M USD | 0 | €0.00 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| AB Kauno Energija KNR1L.VS | €1.79 1.96 USD |
+5.29
|
€76.62M 83.75M USD | €1.00 1.09 USD | €1.79 1.96 USD | €1.79 1.96 USD | €76.62M 83.75M USD | 4.71 | €0.38 0.42 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩50,000 37.74 USD |
-0.6
|
₩109B 82.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.29M USD | 0 | ₩0 0 USD | ||
| PannErgy Nyrt. PPL.F | €5.10 5.57 USD |
+2
|
€74.10M 81M USD | €189.00 206.6 USD | €4.83 5.28 USD | €5.10 5.57 USD | €74.10M 81M USD | 26.84 | €0.19 0.21 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,000 19.63 USD |
-0.76
|
₩107B 80.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | ||
| Ekopak NV 7XZ.F | €3.89 4.25 USD |
0
|
€71.98M 78.69M USD | €4.33K 4.73K USD | €3.89 4.25 USD | €4.04 4.42 USD | €71.98M 78.69M USD | 0 | -€1.11 -1.2 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 2.73B 76.95M USD | THB 17.16M 482.88K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,473 9.94 USD |
+0.48
|
¥11B 76.12M USD | ¥500 3.38 USD | ¥1,468 9.91 USD | ¥1,473 9.94 USD | ¥11B 76.12M USD | 12.68 | ¥116 0.78 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$2.19K 129.38 USD | MX$7.00 0.41 USD | MX$7.00 0.41 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 5,570 5.65 USD |
+3.82
|
CLP 73B 73.97M USD | CLP 0 0 USD | CLP 5,570 5.65 USD | CLP 5,570 5.65 USD | CLP 73B 73.97M USD | 8.33 | CLP 668 0.68 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.51B 70.73M USD | THB 4.60K 129.43 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.51B 70.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.16 0.06 USD |
0
|
THB 2.51B 70.73M USD | THB 4.71K 132.64 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.51B 70.73M USD | 0 | -THB 0.25 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||