Result Page 13 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (1810)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascopiave S.p.A. AVA.F | $3.06 3.34 USD |
0
|
$666.63M 728.71M USD | $743 812.2 USD | $3.06 3.34 USD | $3.06 3.34 USD | $666.63M 728.71M USD | 16.99 | $0.18 0.2 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $348.99 0.35 USD |
-4.4
|
$704.92B 715.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.92B 715.66M USD | 8.04 | $43.4 0.04 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.79 6.33 USD |
+1.94
|
$639.44M 698.99M USD | $2 2.19 USD | $5.79 6.33 USD | $5.79 6.33 USD | $639.44M 698.99M USD | 21.44 | $0.27 0.3 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$632.01M 690.88M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $632.01M 690.88M USD | 0 | $0 0 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $36 7.3 USD |
0
|
$3.37B 682.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 682.66M USD | 199.99 | $0.18 0.04 USD | |
| Korea District Heating Corp. 071320.KS | $77,800 58.73 USD |
+3.87
|
$900.82B 679.97M USD | $55.16K 41.64 USD | $74,800 56.46 USD | $77,900 58.8 USD | $900.82B 679.97M USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.F | $44.1 48.21 USD |
+0.68
|
$620.39M 678.17M USD | $265 289.68 USD | $44.1 48.21 USD | $44.1 48.21 USD | $620.39M 678.17M USD | 27.39 | $1.61 1.76 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $83 16.82 USD |
+1.27
|
$3.31B 671.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 671.34M USD | 4.45 | $18.62 3.77 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $91.15 18.47 USD |
+2.98
|
$3.31B 671.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 671.34M USD | 4.81 | $18.93 3.84 USD | |
| PTC India Limited PTC.BO | $183.85 2.22 USD |
+1.8
|
$54.42B 658.4M USD | $14.21K 171.95 USD | $180.55 2.18 USD | $185 2.24 USD | $54.42B 658.4M USD | 10.35 | $17.75 0.21 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,420 0.15 USD |
+4.76
|
$10.23T 653.69M USD | $71.91M 4.6K USD | $2,310 0.15 USD | $2,470 0.16 USD | $10.23T 653.69M USD | 24.88 | $97.25 0.006 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.17 0.18 USD |
-5.14
|
$539.32M 589.55M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $539.32M 589.55M USD | 16.60 | $0.01 0.01 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,927 19.76 USD |
-0.34
|
$86.88B 586.49M USD | $11.3K 76.28 USD | $2,915 19.68 USD | $2,948 19.9 USD | $86.88B 586.49M USD | 15.84 | $184.74 1.25 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.8 0.19 USD |
-0.72
|
$20.72B 583.13M USD | $278.6K 7.84K USD | $6.8 0.19 USD | $6.9 0.19 USD | $20.72B 583.13M USD | 11.92 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.76 0.08 USD |
+2.99
|
$20.34B 572.35M USD | $817.6K 23.01K USD | $2.72 0.08 USD | $2.78 0.08 USD | $20.34B 572.35M USD | 10.65 | $0.26 0.007 USD | |
| Caribbean Utilities Company CUPUF | $13.31 — |
0
|
$564.88M — | $550 — | $13.2 — | $13.3 — | $564.88M — | 12.09 | $1.1 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
+0.08
|
$564.88M — | $1.8K — | $13.3 — | $13.31 — | $564.88M — | 12.09 | $1.1 — | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.55 7.16 USD |
0
|
$502.35M 549.13M USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $502.35M 549.13M USD | 8.85 | $0.74 0.81 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,080 7.29 USD |
+0.19
|
$81.28B 548.66M USD | $40.3K 272.04 USD | $1,078 7.28 USD | $1,084 7.32 USD | $81.28B 548.66M USD | 8.91 | $121.17 0.82 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.22 0.06 USD |
+0.91
|
$18.65B 524.7M USD | $173.4K 4.88K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| K&O Energy Group Inc. 1663.T | $2,912 19.66 USD |
-0.51
|
$77.64B 524.11M USD | $71.5K 482.65 USD | $2,906 19.62 USD | $2,933 19.8 USD | $77.64B 524.11M USD | 12.64 | $230.35 1.55 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$503.12M — | $15 — | $0.19 — | $0.19 — | $503.12M — | 3.39 | $0.05 — | |
| Genie Energy Ltd. 6GE.F | $16.9 18.47 USD |
-0.59
|
$456.09M 498.57M USD | $62 67.77 USD | $16.9 18.47 USD | $16.9 18.47 USD | $456.09M 498.57M USD | 29.13 | $0.58 0.63 USD | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$485.39M — | $10K — | $0.05 — | $0.05 — | $485.39M — | 5.00 | $0.01 — | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
-0.67
|
$437.57M 478.33M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $437.57M 478.33M USD | 3.70 | $0.04 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
-1.44
|
$436.79M 477.47M USD | $4 4.37 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $436.79M 477.47M USD | 5.47 | $0.05 0.05 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$429.26M 469.24M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $429.26M 469.24M USD | 4.29 | $0.01 0.01 USD | |
| Litgrid AB LGD1L.VS | $0.8499 0.93 USD |
+0.47
|
$427.67M 467.5M USD | $289 315.92 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $427.67M 467.5M USD | 0 | $0 0 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,955 3.49 USD |
+1.37
|
$392.58B 464.05M USD | $25.3K 29.9 USD | $2,880 3.4 USD | $3,000 3.55 USD | $392.58B 464.05M USD | 5.02 | $588.64 0.7 USD | |
| The York Water Company YWA.SG | $28.8 31.48 USD |
-0.69
|
$419.37M 458.43M USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $419.37M 458.43M USD | 23.60 | $1.22 1.33 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,781 12.02 USD |
+0.23
|
$66.45B 448.59M USD | $27.2K 183.61 USD | $1,770 11.95 USD | $1,785 12.05 USD | $66.45B 448.59M USD | 10.36 | $171.84 1.16 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.8 11.81 USD |
+0.93
|
$406.99M 444.89M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $406.99M 444.89M USD | 10.28 | $1.05 1.15 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Central Costanera S.A. CECO2.BA | $524 0.62 USD |
+3.76
|
$367.84B 434.8M USD | $295.51K 349.31 USD | $488.5 0.58 USD | $528 0.62 USD | $367.84B 434.8M USD | 21.50 | $24.37 0.03 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42.1 1.34 USD |
+0.24
|
$13.28B 421.83M USD | $34.26K 1.09K USD | $41.7 1.33 USD | $42.1 1.34 USD | $13.28B 421.83M USD | 20.24 | $2.08 0.07 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.2 25.36 USD |
+1.75
|
$382.39M 418.01M USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $382.39M 418.01M USD | 26.06 | $0.89 0.97 USD | |
| eREX Co.,Ltd. 6HF.F | $4.78 5.23 USD |
+1.27
|
$381.36M 416.88M USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $381.36M 416.88M USD | 26.55 | $0.18 0.2 USD | |
| eREX Co.,Ltd. 9517.T | $787 5.31 USD |
-0.25
|
$61.32B 413.96M USD | $114.7K 774.26 USD | $784 5.29 USD | $795 5.37 USD | $61.32B 413.96M USD | 27.47 | $28.64 0.19 USD | |
| West Holdings Corporation 1407.T | $1,546 10.44 USD |
-1.53
|
$61.31B 413.88M USD | $103.7K 700 USD | $1,535 10.36 USD | $1,579 10.66 USD | $61.31B 413.88M USD | 11.42 | $135.33 0.91 USD | |
| EnviTec Biogas AG ETG.F | $24 26.24 USD |
-3.23
|
$356.4M 389.59M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $356.4M 389.59M USD | 2.34 | $10.24 11.19 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.01 5.07 USD |
0
|
$1.92B 389.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 389.4M USD | 10.04 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.45 5.16 USD |
0
|
$1.92B 389.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 389.4M USD | 10.22 | $2.49 0.5 USD | |
| EnviTec Biogas AG ETG.DE | $23.9 26.13 USD |
-3.63
|
$354.92M 387.97M USD | $7.52K 8.22K USD | $22.7 24.81 USD | $24.8 27.11 USD | $354.92M 387.97M USD | 2.33 | $10.24 11.19 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $205.05 2.48 USD |
+6.8
|
$31.83B 385.05M USD | $149.25K 1.81K USD | $192.5 2.33 USD | $206.5 2.5 USD | $31.83B 385.05M USD | 14.91 | $13.75 0.17 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.03 1.13 USD |
-0.77
|
$338.35M 369.86M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $338.35M 369.86M USD | 51.70 | $0.02 0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.3 0.04 USD |
+0.78
|
$13.09B 368.31M USD | $302.2K 8.5K USD | $1.29 0.04 USD | $1.31 0.04 USD | $13.09B 368.31M USD | 18.57 | $0.07 0.001 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2999 0.33 USD |
+2.01
|
$334.34M 365.48M USD | $6.35K 6.94K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $334.34M 365.48M USD | 6.08 | $0.05 0.05 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.26 0.09 USD |
+0.62
|
$12.47B 350.86M USD | $102.8K 2.89K USD | $3.22 0.09 USD | $3.26 0.09 USD | $12.47B 350.86M USD | 14.17 | $0.23 0.006 USD | |
| Artesian Resources Corporation ARTNB | $33.25 — |
0
|
$348.97M — | $272 — | $33.25 — | $33.25 — | $348.97M — | 15.98 | $2.08 — | |
| Elmera Group ASA 1ZK.F | $2.91 3.18 USD |
0
|
$319.03M 348.75M USD | $600 655.88 USD | $2.91 3.18 USD | $2.92 3.19 USD | $319.03M 348.75M USD | 12.12 | $0.24 0.26 USD | |
| BF Utilities Limited BFUTILITIE.BO | $739 8.94 USD |
+0.78
|
$27.84B 336.77M USD | $1.27K 15.36 USD | $729.35 8.82 USD | $740.6 8.96 USD | $27.84B 336.77M USD | 18.79 | $39.32 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $737.05 8.92 USD |
+0.15
|
$27.76B 335.88M USD | $11.8K 142.77 USD | $730.5 8.84 USD | $741 8.96 USD | $27.76B 335.88M USD | 18.75 | $39.3 0.48 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $896 6.05 USD |
+0.11
|
$48.66B 328.49M USD | $43.3K 292.29 USD | $893 6.03 USD | $900 6.08 USD | $48.66B 328.49M USD | 11.26 | $79.57 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $545 3.68 USD |
+0.74
|
$48.04B 324.27M USD | $31.4K 211.96 USD | $540 3.65 USD | $548 3.7 USD | $48.04B 324.27M USD | 4.51 | $120.7 0.81 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $62 1.97 USD |
+0.32
|
$10.08B 320.44M USD | $2K 63.55 USD | $62 1.97 USD | $62 1.97 USD | $10.08B 320.44M USD | 27.43 | $2.26 0.07 USD | |
| The Connecticut Light and Power Company CNLPL | $52.38 — |
0
|
$316.12M — | $400 — | $52.25 — | $52.25 — | $316.12M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $52 — |
0
|
$313.83M — | $100 — | $52.5 — | $52.5 — | $313.83M — | 0.69 | $74.69 — | |
| ZE PAK SA 6W6.F | $5.43 5.94 USD |
-4.06
|
$287.06M 313.8M USD | $0 0 USD | $5.43 5.94 USD | $5.43 5.94 USD | $287.06M 313.8M USD | 2.61 | $2.08 2.27 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,600 15.49 USD |
+0.36
|
$111.61B 308.69M USD | $8.73K 24.15 USD | $5,520 15.27 USD | $5,660 15.65 USD | $111.61B 308.69M USD | 11.60 | $482.67 1.33 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,380 9.34 USD |
+4.92
|
$403.59B 304.64M USD | $1.42M 1.07K USD | $12,000 9.06 USD | $12,700 9.59 USD | $403.59B 304.64M USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$276.7M 302.47M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $276.7M 302.47M USD | 3.36 | $0.03 0.03 USD | |
| Samchully Co.,Ltd 004690.KS | $116,800 88.16 USD |
+7.56
|
$399.93B 301.88M USD | $41.44K 31.28 USD | $108,700 82.05 USD | $117,600 88.77 USD | $399.93B 301.88M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.15 14.37 USD |
+0.38
|
$275.38M 301.03M USD | $0 0 USD | $13 14.21 USD | $13.15 14.37 USD | $275.38M 301.03M USD | 10.95 | $1.2 1.31 USD | |
| Ecoener, S.A. 89W.F | $4.46 4.88 USD |
0
|
$272.69M 298.09M USD | $130 142.11 USD | $4.46 4.88 USD | $4.46 4.88 USD | $272.69M 298.09M USD | 26.23 | $0.17 0.19 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$296.19M — | $200 — | $0.1499 — | $0.1499 — | $296.19M — | 2.66 | $0.03 — | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.55 14.81 USD |
-3.9
|
$270.07M 295.22M USD | $1 1.09 USD | $13.55 14.81 USD | $13.55 14.81 USD | $270.07M 295.22M USD | 11.29 | $1.2 1.31 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.5 1.64 USD |
-0.58
|
$9.24B 293.75M USD | $5.01K 159.07 USD | $51.2 1.63 USD | $51.7 1.64 USD | $9.24B 293.75M USD | 19.88 | $2.59 0.08 USD | |
| Dala Energi AB (publ) ZW1.F | $10.1 11.04 USD |
-0.49
|
$262.5M 286.95M USD | $25 27.33 USD | $10.1 11.04 USD | $10.2 11.15 USD | $262.5M 286.95M USD | 1.06 | $9.47 10.35 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.9 4.24 USD |
-0.19
|
$1.41B 285.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.47M USD | 8.70 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.37 3.72 USD |
-0.43
|
$1.41B 285.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.47M USD | 7.68 | $2.39 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.52 3.75 USD |
-3.49
|
$1.41B 285.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.47M USD | 7.98 | $2.32 0.47 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,280 8.64 USD |
+0.87
|
$41.16B 277.82M USD | $6.1K 41.18 USD | $1,256 8.48 USD | $1,298 8.76 USD | $41.16B 277.82M USD | 25.34 | $50.51 0.34 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.26 0.29 USD |
-16.56
|
$253.9M 277.54M USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $253.9M 277.54M USD | 6.54 | $0.04 0.04 USD | |
| eVISO S.p.A. 6Z8.F | $10.38 11.35 USD |
0
|
$245.15M 267.98M USD | $160 174.9 USD | $10.38 11.35 USD | $10.44 11.41 USD | $245.15M 267.98M USD | 41.52 | $0.25 0.27 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.6 0.13 USD |
+1.78
|
$9.29B 261.51M USD | $202.6K 5.7K USD | $4.52 0.13 USD | $4.6 0.13 USD | $9.29B 261.51M USD | 3.76 | $1.22 0.03 USD | |
| The Connecticut Light and Power Company CNTHO | $43 — |
0
|
$259.51M — | $125 — | $43 — | $43 — | $259.51M — | 0.57 | $74.69 — | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $11.35 12.41 USD |
0
|
$233M 254.7M USD | $720 787.06 USD | $11.35 12.41 USD | $11.35 12.41 USD | $233M 254.7M USD | 16.69 | $0.68 0.74 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $3.99 4.36 USD |
-0.62
|
$231.64M 253.21M USD | $950 1.04K USD | $3.94 4.3 USD | $4 4.37 USD | $231.64M 253.21M USD | 0 | -$0.41 -0.4 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi TVE1T.TL | $11.45 12.52 USD |
-1.72
|
$229M 250.33M USD | $2.85K 3.11K USD | $11.4 12.46 USD | $11.65 12.74 USD | $229M 250.33M USD | 16.83 | $0.68 0.74 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8 0.23 USD |
+1.27
|
$8.84B 248.72M USD | $26.1K 734.38 USD | $7.85 0.22 USD | $8 0.23 USD | $8.84B 248.72M USD | 17.02 | $0.47 0.01 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,419.6 1.44 USD |
+0.04
|
$238.49B 242.12M USD | $13.22K 13.43 USD | $1,419.9 1.44 USD | $1,420 1.44 USD | $238.49B 242.12M USD | 8.28 | $171.42 0.17 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
0
|
$217.63M 237.9M USD | $309 337.78 USD | $1.22 1.33 USD | $1.22 1.33 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||