Result Page 13 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Connecticut Light and Power Company CNTHO | $46.00 — |
0
|
$277.62M — | $500.00 — | $46.00 — | $46.00 — | $277.62M — | 0.61 | $74.69 — | ||
| Ellomay Capital ELLO | $19.89 — |
0
|
$274.08M — | $292.00 — | $19.89 — | $19.89 — | $274.08M — | 0 | -$0.45 — | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,090 8.37 USD |
-0.63
|
₩362B 272.9M USD | ₩54K 41.1 USD | ₩11,050 8.34 USD | ₩11,200 8.45 USD | ₩362B 272.9M USD | 0 | ₩0 0 USD | ||
| ZE PAK SA ZEP.WA | PLN 20.80 5.29 USD |
-0.24
|
PLN 1.06B 268.7M USD | PLN 4.84K 1.23K USD | PLN 20.60 5.24 USD | PLN 20.80 5.29 USD | PLN 1.06B 268.7M USD | 13.68 | PLN 1.52 0.39 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| ZE PAK SA 6W6.F | €4.69 5.12 USD |
0
|
€245.24M 268.09M USD | €0.00 0 USD | €4.69 5.12 USD | €4.69 5.12 USD | €245.24M 268.09M USD | 13.01 | €0.36 0.39 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,535 1.56 USD |
-0.03
|
CLP 258B 261.81M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 258B 261.81M USD | 12.16 | CLP 126 0.13 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.65 0.24 USD |
-14.36
|
THB 9.13B 256.97M USD | THB 3.73M 104.85K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 9.13B 256.97M USD | 13.95 | THB 0.62 0.02 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,164 7.86 USD |
-0.17
|
¥37B 252.65M USD | ¥3K 22.95 USD | ¥1,153 7.78 USD | ¥1,179 7.96 USD | ¥37B 252.65M USD | 11.15 | ¥104 0.7 USD | ||
| The Connecticut Light and Power Company CNTHN | $41.80 — |
+2.7
|
$252.27M — | $100.00 — | $41.80 — | $41.80 — | $252.27M — | 0.55 | $74.69 — | ||
| Ellomay Capital Ltd. NUR.F | €16.70 18.26 USD |
+3.73
|
€230.12M 251.55M USD | €134.00 146.48 USD | €16.70 18.26 USD | €16.70 18.26 USD | €230.12M 251.55M USD | 0 | -€0.39 -0.4 USD | ||
| Ellomay Capital Ltd. NUR.SG | €16.00 17.49 USD |
0
|
€230.11M 251.55M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €230.11M 251.55M USD | 0 | -€0.52 -0.5 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 25.70K 723.13 USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.80 11.81 USD |
-1.82
|
€228.14M 249.39M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €228.14M 249.39M USD | 12.27 | €0.88 0.96 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €11.40 12.46 USD |
-0.87
|
€227.44M 248.62M USD | €40.00 43.73 USD | €11.40 12.46 USD | €11.40 12.46 USD | €227.44M 248.62M USD | 12.95 | €0.88 0.96 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.50 15.85 USD |
-0.28
|
€224.13M 245M USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €224.13M 245M USD | 4.98 | €2.91 3.18 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,420.00 12.22 USD |
-0.67
|
HUF 88.10B 243.65M USD | HUF 2.42K 6.7 USD | HUF 4,350.00 12.03 USD | HUF 4,430.00 12.25 USD | HUF 88.10B 243.65M USD | 13.17 | HUF 335.48 0.93 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 64.00 16.27 USD |
+0.63
|
PLN 953.60M 242.38M USD | PLN 4.25K 1.08K USD | PLN 62.90 15.99 USD | PLN 64.10 16.29 USD | PLN 953.60M 242.38M USD | 5.18 | PLN 12.34 3.14 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.11 USD |
+2.06
|
€219.69M 240.15M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €219.69M 240.15M USD | 0 | -€0.02 -0.02 USD | ||
| AB Amber Grid AMG1L.VS | €1.21 1.32 USD |
0
|
€215.84M 235.95M USD | €95.00 103.85 USD | €1.21 1.32 USD | €1.21 1.32 USD | €215.84M 235.95M USD | 40.33 | €0.03 0.03 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €71.50 78.16 USD |
0
|
€214.50M 234.48M USD | €10.00 10.93 USD | €71.50 78.16 USD | €71.50 78.16 USD | €214.50M 234.48M USD | 17.61 | €4.06 4.44 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€213.87M 233.79M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.60 11.59 USD |
0
|
€212.00M 231.74M USD | €1.82K 1.99K USD | €10.55 11.53 USD | €10.60 11.59 USD | €212.00M 231.74M USD | 15.36 | €0.69 0.75 USD | ||
| The Connecticut Light and Power Company CNLHP | $37.90 — |
0
|
$228.73M — | $100.00 — | $37.90 — | $37.90 — | $228.73M — | 0.50 | $74.69 — | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.55 1.26 USD |
-0.63
|
NT$7.04B 223.71M USD | NT$15.40K 489.37 USD | NT$39.45 1.25 USD | NT$39.75 1.26 USD | NT$7.04B 223.71M USD | 22.86 | NT$1.73 0.05 USD | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $36.60 — |
0
|
$220.89M — | $1.61K — | $40.00 — | $41.50 — | $220.89M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.73 — |
+0.38
|
$209.60M — | $625.00 — | $34.73 — | $34.73 — | $209.60M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.55 — |
0
|
$208.52M — | $500.00 — | $33.41 — | $33.41 — | $208.52M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.00 — |
0
|
$205.20M — | $200.00 — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| INVENI Co., Ltd. 015360.KS | ₩62,900 47.48 USD |
+0.64
|
₩269B 203.26M USD | ₩5K 4.15 USD | ₩62,500 47.18 USD | ₩63,400 47.86 USD | ₩269B 203.26M USD | 0 | ₩0 0 USD | ||
| The Connecticut Light and Power Company CNLHN | $32.55 — |
0
|
$196.45M — | $200.00 — | $32.54 — | $32.55 — | $196.45M — | 0.43 | $74.69 — | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| eVISO S.p.A. 6Z8.F | €7.41 8.1 USD |
+5.41
|
€176.11M 192.51M USD | €355.00 388.06 USD | €6.94 7.59 USD | €7.41 8.1 USD | €176.11M 192.51M USD | 35.28 | €0.21 0.23 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,700 436.74 USD |
0
|
¥28B 191.83M USD | ¥10K 64.34 USD | ¥64,700 436.74 USD | ¥64,800 437.42 USD | ¥28B 191.83M USD | 19.96 | ¥3K 21.88 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩64,600 48.76 USD |
+1.73
|
₩254B 191.77M USD | ₩7K 5.34 USD | ₩63,400 47.86 USD | ₩64,700 48.84 USD | ₩254B 191.77M USD | 0 | ₩0 0 USD | ||
| The Connecticut Light and Power Company CNLTL | $31.76 — |
0
|
$191.68M — | $100.00 — | $31.50 — | $31.50 — | $191.68M — | 0.42 | $74.69 — | ||
| Maxim Power MXGFF | $2.95 — |
-1.01
|
$187.74M — | $200.00 — | $2.95 — | $2.95 — | $187.74M — | 21.07 | $0.14 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.91 0.16 USD |
-0.31
|
₹15.14B 183.22M USD | ₹442.08K 5.35K USD | ₹12.84 0.16 USD | ₹13.25 0.16 USD | ₹15.14B 183.22M USD | 21.88 | ₹0.59 0.007 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-2.65
|
€165.02M 180.39M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €165.02M 180.39M USD | 5.50 | €0.02 0.02 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$46.30 1.47 USD |
+0.43
|
NT$5.66B 179.86M USD | NT$50.21K 1.6K USD | NT$45.75 1.45 USD | NT$46.60 1.48 USD | NT$5.66B 179.86M USD | 18.82 | NT$2.46 0.08 USD | ||
| Arise AB (publ) A4W.F | €3.95 4.31 USD |
+43.45
|
€162.31M 177.42M USD | €550.00 601.22 USD | €3.95 4.31 USD | €3.95 4.31 USD | €162.31M 177.42M USD | 131.50 | €0.03 0.03 USD | ||
| Polaris Renewable Energy RAMPF | $8.40 — |
+0.55
|
$176.27M — | $1.00K — | $8.27 — | $8.27 — | $176.27M — | 0 | -$0.54 — | ||
| Arise AB (publ) ARISE.ST | SEK 43.90 4.29 USD |
+52.43
|
SEK 1.79B 174.77M USD | SEK 3.61M 352.71K USD | SEK 43.60 4.26 USD | SEK 44.00 4.29 USD | SEK 1.79B 174.77M USD | 75.68 | SEK 0.58 0.06 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.51 — |
0
|
$174.06M — | $255.00 — | $0.64 — | $0.64 — | $174.06M — | 0 | -$0.13 — | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.90 0.58 USD |
+15.92
|
SEK 1.77B 173M USD | SEK 6.89K 672.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.77B 173M USD | 0 | -SEK 0.28 -0.02 USD | ||
| NX Filtration N.V. 9KJ.F | €2.64 2.88 USD |
0
|
€156.42M 170.99M USD | €359.00 392.44 USD | €2.63 2.87 USD | €2.64 2.88 USD | €156.42M 170.99M USD | 0 | -€0.49 -0.5 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,100 6.11 USD |
+0.5
|
₩220B 166.27M USD | ₩27K 20.17 USD | ₩8,050 6.08 USD | ₩8,120 6.13 USD | ₩220B 166.27M USD | 0 | ₩0 0 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 42.50 4.08 USD |
-0.01
|
NOK 1.70B 162.89M USD | NOK 11.20K 1.07K USD | NOK 42.50 4.08 USD | NOK 43.00 4.12 USD | NOK 1.70B 162.89M USD | 9.19 | NOK 4.62 0.44 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.45 0.49 USD |
-1.59
|
€135.50M 148.12M USD | €30.00 32.79 USD | €0.45 0.49 USD | €0.45 0.49 USD | €135.50M 148.12M USD | 0 | -€0.11 -0.1 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.24 1.05 USD |
-0.6
|
HK$1.14B 145.23M USD | HK$3.00K 383.59 USD | HK$8.09 1.03 USD | HK$8.30 1.06 USD | HK$1.14B 145.23M USD | 5.97 | HK$1.38 0.18 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $10.00K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| Entech SA 0AS.SG | €7.95 8.69 USD |
-0.13
|
€119.69M 130.84M USD | €0.00 0 USD | €7.91 8.65 USD | €7.95 8.69 USD | €119.69M 130.84M USD | 0 | -€0.04 -0.04 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹11.09 0.13 USD |
+2.6
|
₹10.80B 130.65M USD | ₹100.67K 1.22K USD | ₹10.85 0.13 USD | ₹11.25 0.14 USD | ₹10.80B 130.65M USD | 277.25 | ₹0.04 0.0004 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.90 1.08 USD |
+0.15
|
NT$4.08B 129.66M USD | NT$1.30K 41.34 USD | NT$33.90 1.08 USD | NT$33.90 1.08 USD | NT$4.08B 129.66M USD | 12.41 | NT$2.73 0.09 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.78 8.5 USD |
0
|
€112.39M 122.85M USD | €25.00 27.33 USD | €7.78 8.5 USD | €7.82 8.55 USD | €112.39M 122.85M USD | 0.82 | €9.43 10.31 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| clearvise AG ABO.MU | €1.44 1.57 USD |
0
|
€108.51M 118.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.F | €1.43 1.56 USD |
-0.69
|
€107.76M 117.79M USD | €40.77K 44.56K USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.DU | €1.41 1.54 USD |
0
|
€106.25M 116.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.25M 116.15M USD | 0 | -€0.02 -0.02 USD | ||
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,645 24.6 USD |
+0.83
|
¥17B 114.68M USD | ¥2K 14.18 USD | ¥3,615 24.4 USD | ¥3,645 24.6 USD | ¥17B 114.68M USD | 5.79 | ¥629 4.24 USD | ||
| Magnora ASA 4SM.F | €1.62 1.77 USD |
+0.62
|
€103.67M 113.32M USD | €259.00 283.12 USD | €1.62 1.77 USD | €1.62 1.77 USD | €103.67M 113.32M USD | 0 | -€0.01 -0.01 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
+2.7
|
€102.87M 112.45M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €102.87M 112.45M USD | 3.79 | €0.01 0.01 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.10 0.09 USD |
0
|
THB 3.87B 108.92M USD | THB 27.20K 765.33 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 3.87B 108.92M USD | 3.65 | THB 0.85 0.02 USD | ||
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
0
|
MX$1.82B 107.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.82B 107.62M USD | 0 | -MX$3.30 -0.1 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| Toell Co.,Ltd. 3361.T | ¥833 5.62 USD |
-0.12
|
¥16B 105.29M USD | ¥2K 14.18 USD | ¥830 5.6 USD | ¥833 5.62 USD | ¥16B 105.29M USD | 19.17 | ¥43 0.29 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,550 6.45 USD |
+0.35
|
₩137B 103.53M USD | ₩4K 2.65 USD | ₩8,470 6.39 USD | ₩8,570 6.47 USD | ₩137B 103.53M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.32 2.54 USD |
-4.13
|
€88.78M 97.05M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €88.78M 97.05M USD | 8.00 | €0.29 0.32 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
0
|
€88.77M 97.04M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.77M 97.04M USD | 0 | €0.00 0 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.49 1.52 USD |
0
|
R$472.50M 95.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$472.50M 95.77M USD | 13.61 | R$0.55 0.11 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,250 16.04 USD |
0
|
₩125B 94.48M USD | ₩15K 11.5 USD | ₩21,050 15.89 USD | ₩21,450 16.19 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.91 0.05 USD |
+0.53
|
THB 3.18B 89.41M USD | THB 44.80K 1.26K USD | THB 1.91 0.05 USD | THB 1.93 0.05 USD | THB 3.18B 89.41M USD | 191.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 3.92M 110.3K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩50,900 38.42 USD |
+0.2
|
₩111B 83.77M USD | ₩3K 2.17 USD | ₩50,500 38.12 USD | ₩51,300 38.72 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
| AB Kauno Energija KNR1L.VS | €1.79 1.96 USD |
0
|
€76.62M 83.75M USD | €1.00 1.09 USD | €1.79 1.96 USD | €1.79 1.96 USD | €76.62M 83.75M USD | 4.71 | €0.38 0.42 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,350 19.89 USD |
+0.96
|
₩109B 81.99M USD | ₩2K 1.78 USD | ₩26,100 19.7 USD | ₩26,350 19.89 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
| Ekopak NV 7XZ.F | €3.89 4.25 USD |
+1.3
|
€73.08M 79.89M USD | €4.33K 4.73K USD | €3.86 4.22 USD | €3.98 4.35 USD | €73.08M 79.89M USD | 0 | -€1.11 -1.2 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 6,000 6.09 USD |
+11.84
|
CLP 78B 79.68M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 78B 79.68M USD | 8.98 | CLP 668 0.68 USD | ||
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,509 10.19 USD |
+0.2
|
¥12B 78.18M USD | ¥1K 6.75 USD | ¥1,509 10.19 USD | ¥1,510 10.19 USD | ¥12B 78.18M USD | 13.59 | ¥111 0.75 USD | ||
| PannErgy Nyrt. PPL.F | €4.91 5.37 USD |
+1.66
|
€71.34M 77.99M USD | €189.00 206.6 USD | €4.91 5.37 USD | €4.91 5.37 USD | €71.34M 77.99M USD | 25.84 | €0.19 0.21 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$130.00 7.7 USD | MX$7.00 0.41 USD | MX$7.00 0.41 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.12 0.06 USD |
0
|
THB 2.47B 69.42M USD | THB 900.00 25.32 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 2.47B 69.42M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.12 0.06 USD |
0
|
THB 2.47B 69.42M USD | THB 905.00 25.46 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 2.47B 69.42M USD | 0 | -THB 0.25 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||