Result Page 13 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilities (1487)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gujarat Industries Power Company Limited GIPCL.BO | ₹154.05 1.87 USD |
+0.83
|
₹24.00B 290.41M USD | ₹6.17K 241.3 USD | ₹152.85 1.85 USD | ₹155.85 1.89 USD | ₹24.00B 290.41M USD | 12.61 | ₹12.26 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹145.03 1.87 USD |
+0.5
|
₹23.99B 290.3M USD | ₹178.65K 2.16K USD | ₹153.00 1.85 USD | ₹156.90 1.9 USD | ₹23.99B 290.3M USD | 12.60 | ₹12.26 0.15 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.24 3.54 USD |
-0.61
|
€261.02M 285.33M USD | €478.00 522.52 USD | €3.24 3.54 USD | €3.24 3.54 USD | €261.02M 285.33M USD | 23.14 | €0.14 0.15 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.50 1.57 USD |
0
|
NT$8.89B 282.34M USD | NT$21.05K 669 USD | NT$49.45 1.57 USD | NT$49.70 1.58 USD | NT$8.89B 282.34M USD | 18.89 | NT$2.62 0.08 USD | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| EnviTec Biogas AG ETG.F | €17.20 18.8 USD |
+2.08
|
€255.42M 279.21M USD | €234.00 255.79 USD | €16.80 18.36 USD | €17.20 18.8 USD | €255.42M 279.21M USD | 1.74 | €9.86 10.78 USD | ||
| EnviTec Biogas AG ETG.DE | €17.20 18.8 USD |
+1.18
|
€255.42M 279.21M USD | €976.00 1.07K USD | €17.00 18.58 USD | €17.35 18.97 USD | €255.42M 279.21M USD | 1.74 | €9.86 10.78 USD | ||
| The Connecticut Light and Power Company CNTHO | $46.15 — |
-1.6
|
$278.52M — | $123.00 — | $46.90 — | $46.90 — | $278.52M — | 0.61 | $74.69 — | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.30 0.26 USD |
-0.53
|
THB 9.82B 276.28M USD | THB 528.10K 14.86K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 9.82B 276.28M USD | 15.00 | THB 0.62 0.02 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩10,700 7.87 USD |
+3.68
|
₩340B 256.41M USD | ₩48K 36.05 USD | ₩10,400 7.85 USD | ₩10,560 7.97 USD | ₩340B 256.41M USD | 0 | ₩0 0 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,180 7.97 USD |
+0.51
|
¥38B 256.12M USD | ¥3K 20.25 USD | ¥1,166 7.87 USD | ¥1,186 8.01 USD | ¥38B 256.12M USD | 11.31 | ¥104 0.7 USD | ||
| AB Amber Grid AMG1L.VS | €1.30 1.42 USD |
+4.84
|
€231.90M 253.5M USD | €17.71K 19.36K USD | €1.25 1.37 USD | €1.31 1.43 USD | €231.90M 253.5M USD | 43.33 | €0.03 0.03 USD | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 806.80K 22.7K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.58 15.94 USD |
+1.25
|
€225.36M 246.35M USD | €40.00 43.73 USD | €14.58 15.94 USD | €14.58 15.94 USD | €225.36M 246.35M USD | 5.15 | €2.83 3.09 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.60 11.59 USD |
-0.47
|
€223.91M 244.77M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €223.91M 244.77M USD | 12.18 | €0.87 0.95 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,560.00 12.2 USD |
+0.22
|
HUF 87.90B 243.1M USD | HUF 1.30K 3.59 USD | HUF 4,310.00 11.92 USD | HUF 4,440.00 12.28 USD | HUF 87.90B 243.1M USD | 13.05 | HUF 337.90 0.93 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €73.50 80.35 USD |
0
|
€220.50M 241.04M USD | €200.00 218.63 USD | €73.50 80.35 USD | €73.50 80.35 USD | €220.50M 241.04M USD | 18.14 | €4.05 4.43 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 63.60 16.17 USD |
-0.31
|
PLN 947.64M 240.87M USD | PLN 2.94K 746 USD | PLN 63.00 16.01 USD | PLN 64.00 16.27 USD | PLN 947.64M 240.87M USD | 5.33 | PLN 11.93 3.03 USD | ||
| AS Tallinna Vesi TVE1T.TL | €11.25 12.02 USD |
+1.83
|
€220.00M 240.49M USD | €1.64K 3.57K USD | €10.75 11.75 USD | €11.00 12.02 USD | €220.00M 240.49M USD | 15.94 | €0.69 0.75 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €11.00 12.02 USD |
0
|
€219.46M 239.89M USD | €52.00 56.84 USD | €11.00 12.02 USD | €11.00 12.02 USD | €219.46M 239.89M USD | 12.64 | €0.87 0.95 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,045.00 0.06 USD |
+2.96
|
IDR 3.70T 236.63M USD | IDR 4.01M 256.28 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 3.70T 236.63M USD | 66.66 | IDR 15.15 0.0009 USD | ||
| AS Tallinna Vesi A1T.F | €11.00 11.42 USD |
+0.46
|
€214.90M 234.91M USD | €159.00 173.81 USD | €10.45 11.42 USD | €10.45 11.42 USD | €214.90M 234.91M USD | 15.14 | €0.69 0.75 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.1 USD |
+3.24
|
€211.92M 231.66M USD | €6.68K 7.3K USD | €0.10 0.1 USD | €0.10 0.1 USD | €211.92M 231.66M USD | 0 | -€0.02 -0.02 USD | ||
| ZE PAK SA 6W6.F | €3.92 4.29 USD |
+0.26
|
€210.71M 230.34M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €210.71M 230.34M USD | 196.00 | €0.02 0.02 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| The Connecticut Light and Power Company CNLHP | $37.45 — |
0
|
$226.02M — | $937.00 — | $37.00 — | $37.45 — | $226.02M — | 0.50 | $74.69 — | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.65 1.26 USD |
0
|
NT$7.07B 224.55M USD | NT$1.00K 351.05 USD | NT$39.65 1.26 USD | NT$39.70 1.26 USD | NT$7.07B 224.55M USD | 22.94 | NT$1.73 0.05 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| The Connecticut Light and Power Company CNLHO | $37.00 — |
0
|
$223.30M — | $1.20K — | $37.05 — | $37.05 — | $223.30M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.75 — |
0
|
$221.79M — | $1.81K — | $36.90 — | $36.90 — | $221.79M — | 0.49 | $74.69 — | ||
| INVENI Co., Ltd. 015360.KS | ₩66,500 50.2 USD |
+0.61
|
₩285B 214.89M USD | ₩4K 2.73 USD | ₩66,100 49.89 USD | ₩67,000 50.57 USD | ₩285B 214.89M USD | 0 | ₩0 0 USD | ||
| The Connecticut Light and Power Company CNPWM | $35.00 — |
0
|
$211.23M — | $57.00 — | $34.99 — | $34.99 — | $211.23M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $125.00 — | $34.49 — | $34.49 — | $208.15M — | 0.46 | $74.69 — | ||
| Maxim Power MXGFF | $3.26 — |
0
|
$207.47M — | $100.00 — | $3.26 — | $3.26 — | $207.47M — | 21.73 | $0.15 — | ||
| The Connecticut Light and Power Company CNLPM | $34.25 — |
0
|
$206.71M — | $64.00 — | $33.80 — | $33.80 — | $206.71M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $33.35 — |
0
|
$201.27M — | $2.10K — | $33.35 — | $33.35 — | $201.27M — | 0.44 | $74.69 — | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 52.00 4.99 USD |
-1.52
|
NOK 2.08B 199.31M USD | NOK 9.66K 926.95 USD | NOK 51.55 4.95 USD | NOK 52.80 5.06 USD | NOK 2.08B 199.31M USD | 11.30 | NOK 4.60 0.44 USD | ||
| The Connecticut Light and Power Company CNLTL | $32.35 — |
0
|
$195.24M — | $10.00 — | $32.99 — | $32.99 — | $195.24M — | 0.43 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $32.25 — |
0
|
$194.64M — | $1.90K — | $32.25 — | $32.50 — | $194.64M — | 0.43 | $74.69 — | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,000 432.69 USD |
0
|
¥28B 190.05M USD | ¥4K 25.6 USD | ¥64,000 432.02 USD | ¥64,200 433.37 USD | ¥28B 190.05M USD | 19.76 | ¥3K 21.89 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩62,700 47.33 USD |
-1.72
|
₩247B 186.13M USD | ₩8K 5.72 USD | ₩62,500 47.18 USD | ₩64,100 48.39 USD | ₩247B 186.13M USD | 0 | ₩0 0 USD | ||
| Polaris Renewable Energy RAMPF | $8.66 — |
+0.58
|
$181.72M — | $100.00 — | $8.63 — | $8.63 — | $181.72M — | 0 | -$0.54 — | ||
| Arise AB (publ) A4W.F | €4.04 4.42 USD |
-0.25
|
€166.22M 181.7M USD | €204.00 223 USD | €4.04 4.42 USD | €4.04 4.42 USD | €166.22M 181.7M USD | 101.00 | €0.04 0.04 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$46.00 1.46 USD |
+1.1
|
NT$5.62B 178.7M USD | NT$9.00K 285.98 USD | NT$45.50 1.45 USD | NT$46.00 1.46 USD | NT$5.62B 178.7M USD | 18.69 | NT$2.46 0.08 USD | ||
| NX Filtration N.V. 9KJ.F | €2.62 3 USD |
+0.19
|
€162.95M 178.13M USD | €10.24K 11.19K USD | €2.71 2.96 USD | €2.75 3 USD | €162.95M 178.13M USD | 0 | -€0.49 -0.5 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.52 — |
-7.14
|
$177.48M — | $1.00K — | $0.59 — | $0.59 — | $177.48M — | 0 | -$0.13 — | ||
| eVISO S.p.A. 6Z8.F | €6.60 7.21 USD |
-2.8
|
€153.77M 168.09M USD | €126.00 137.74 USD | €6.60 7.21 USD | €6.60 7.21 USD | €153.77M 168.09M USD | 31.42 | €0.21 0.23 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-5.88
|
€153.76M 168.08M USD | €1.86K 2.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €153.76M 168.08M USD | 5.60 | €0.02 0.02 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥362 2.38 USD |
+1.4
|
¥25B 167.55M USD | ¥401K 2.71K USD | ¥350 2.36 USD | ¥363 2.45 USD | ¥25B 167.55M USD | 121.79 | ¥3 0.02 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,040 6.07 USD |
+0.25
|
₩219B 165.04M USD | ₩44K 16.35 USD | ₩8,000 6.04 USD | ₩8,040 6.07 USD | ₩219B 165.04M USD | 0 | ₩0 0 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.23 0.14 USD |
-0.09
|
₹13.30B 160.93M USD | ₹164.56K 1.42K USD | ₹11.29 0.14 USD | ₹11.49 0.14 USD | ₹13.30B 160.93M USD | 19.22 | ₹0.59 0.007 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.19 1.05 USD |
0
|
HK$1.13B 144.35M USD | HK$500.00 63.93 USD | HK$8.19 1.05 USD | HK$8.19 1.05 USD | HK$1.13B 144.35M USD | 5.89 | HK$1.39 0.18 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| Orrön Energy AB (publ) LYV.F | €0.41 0.45 USD |
-3.87
|
€125.57M 137.27M USD | €30.00 32.79 USD | €0.41 0.45 USD | €0.41 0.45 USD | €125.57M 137.27M USD | 0 | -€0.11 -0.1 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.62 0.45 USD |
-1.74
|
SEK 1.39B 135.55M USD | SEK 5.19K 506.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.39B 135.55M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.00 1.08 USD |
+0.29
|
NT$4.08B 129.66M USD | NT$7.34K 233.07 USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$4.08B 129.66M USD | 12.41 | NT$2.73 0.09 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.05 0.05 USD |
+2.04
|
€116.40M 127.25M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.40M 127.25M USD | 4.29 | €0.01 0.01 USD | ||
| Siljansvik AB (publ) ZW1.F | €7.88 8.61 USD |
0
|
€113.83M 124.43M USD | €25.00 27.33 USD | €7.88 8.61 USD | €7.90 8.64 USD | €113.83M 124.43M USD | 0.81 | €9.65 10.55 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Entech SA 0AS.SG | €7.65 8.36 USD |
0
|
€112.38M 122.85M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €112.38M 122.85M USD | 0 | -€0.04 -0.04 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,400.00 189.84 USD |
0
|
CZK 2.81B 121.27M USD | CZK 1.00 0.04 USD | CZK 4,400.00 189.84 USD | CZK 4,400.00 189.84 USD | CZK 2.81B 121.27M USD | 8.48 | CZK 518.32 22.36 USD | ||
| clearvise AG ABO.MU | €1.45 1.59 USD |
0
|
€109.27M 119.44M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €109.27M 119.44M USD | 0 | -€0.02 -0.02 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹9.07 0.12 USD |
+0.4
|
₹9.71B 117.46M USD | ₹71.06K 859.73 USD | ₹9.88 0.12 USD | ₹10.10 0.12 USD | ₹9.71B 117.46M USD | 249.25 | ₹0.04 0.0004 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,725 25.14 USD |
+0.13
|
¥17B 117.2M USD | ¥2K 13.5 USD | ¥3,675 24.81 USD | ¥3,725 25.14 USD | ¥17B 117.2M USD | 5.92 | ¥629 4.24 USD | ||
| clearvise AG ABO.F | €1.42 1.55 USD |
+0.71
|
€107.00M 116.97M USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.42 1.55 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
| clearvise AG ABO.DU | €1.42 1.52 USD |
0
|
€104.74M 114.5M USD | €0.00 0 USD | €1.39 1.52 USD | €1.43 1.56 USD | €104.74M 114.5M USD | 0 | -€0.02 -0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.24 0.09 USD |
+1.25
|
THB 4.05B 113.84M USD | THB 269.30K 7.58K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 4.05B 113.84M USD | 3.81 | THB 0.85 0.02 USD | ||
| Magnora ASA 4SM.F | €1.62 1.77 USD |
+0.25
|
€103.54M 113.18M USD | €200.00 218.63 USD | €1.62 1.77 USD | €1.62 1.77 USD | €103.54M 113.18M USD | 0 | -€0.01 -0.01 USD | ||
| Toell Co.,Ltd. 3361.T | ¥848 5.72 USD |
+0.47
|
¥16B 107.64M USD | ¥12K 78.3 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥16B 107.64M USD | 11.86 | ¥71 0.48 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,610 6.5 USD |
-0.81
|
₩138B 104.26M USD | ₩14K 10.92 USD | ₩8,440 6.37 USD | ₩8,830 6.67 USD | ₩138B 104.26M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| Ekopak NV 7XZ.F | €4.97 5.47 USD |
-0.4
|
€93.94M 102.69M USD | €505.00 552.03 USD | €4.78 5.23 USD | €5.00 5.47 USD | €93.94M 102.69M USD | 0 | -€1.11 -1.2 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.38 2.6 USD |
-4.03
|
€91.07M 99.56M USD | €400.00 437.25 USD | €2.38 2.6 USD | €2.38 2.6 USD | €91.07M 99.56M USD | 7.93 | €0.30 0.33 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.89 0.06 USD |
-0.5
|
THB 3.29B 92.69M USD | THB 643.20K 18.1K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 3.29B 92.69M USD | 198.00 | THB 0.01 0.0002 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.12 1.46 USD |
+0.66
|
R$452.95M 91.81M USD | R$0.00 0 USD | R$7.18 1.46 USD | R$7.18 1.46 USD | R$452.95M 91.81M USD | 13.05 | R$0.55 0.11 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩20,600 15.55 USD |
-0.48
|
₩121B 91.59M USD | ₩17K 12.66 USD | ₩20,350 15.36 USD | ₩20,750 15.66 USD | ₩121B 91.59M USD | 0 | ₩0 0 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,731 11.85 USD |
+6.33
|
¥13B 90.92M USD | ¥5K 11.48 USD | ¥1,746 11.79 USD | ¥1,766 11.92 USD | ¥13B 90.92M USD | 15.79 | ¥111 0.75 USD | ||
| Jilin Province Chuncheng Heating Company Limited 1853.HK | HK$1.50 0.19 USD |
-1.96
|
HK$700.05M 89.51M USD | HK$4.12K 527.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$700.05M 89.51M USD | 11.53 | HK$0.13 0.02 USD | ||
| AB Kauno Energija KNR1L.VS | €1.90 2.08 USD |
+3.83
|
€81.32M 88.9M USD | €1.89K 2.06K USD | €1.84 2.01 USD | €1.90 2.08 USD | €81.32M 88.9M USD | 4.87 | €0.39 0.43 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
-3.57
|
€80.79M 88.32M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €80.79M 88.32M USD | 0 | €0.00 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩52,900 39.18 USD |
+1.93
|
₩113B 85.42M USD | ₩3K 1.14 USD | ₩51,700 39.03 USD | ₩52,300 39.48 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
+10
|
THB 3.01B 84.65M USD | THB 21.56M 125.08K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| AB Kauno Energija WVJ.MU | €1.74 1.9 USD |
+2.96
|
€74.48M 81.41M USD | €0.00 0 USD | €1.69 1.85 USD | €1.74 1.9 USD | €74.48M 81.41M USD | 7.90 | €0.22 0.24 USD | ||
| PannErgy Nyrt. PPL.F | €5.08 5.55 USD |
+6.95
|
€73.81M 80.69M USD | €98.00 107.13 USD | €4.77 5.21 USD | €5.08 5.55 USD | €73.81M 80.69M USD | 26.73 | €0.19 0.21 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 6,000 6.09 USD |
+11.84
|
CLP 78B 79.68M USD | CLP 0 0 USD | CLP 6,000 6.09 USD | CLP 6,000 6.09 USD | CLP 78B 79.68M USD | 7.92 | CLP 758 0.77 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩25,450 19.21 USD |
+0.2
|
₩105B 79.19M USD | ₩577 0.44 USD | ₩25,300 19.1 USD | ₩25,700 19.4 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$0.00 0 USD | MX$7.00 0.41 USD | MX$7.00 0.41 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | ||
| Universal Technologies Holdings Limited 1026.HK | HK$0.11 0.01 USD |
0
|
HK$578.86M 74.02M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$578.86M 74.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||