Result Page 13 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (345)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilities (1542)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AS Tallinna Vesi A1T.F | €10.80 11.81 USD |
-3.14
|
€216.00M 236.12M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €216.00M 236.12M USD | 14.40 | €0.75 0.82 USD | ||
| AB Amber Grid AMG1L.VS | €1.21 1.32 USD |
0
|
€215.84M 235.95M USD | €585.00 639.48 USD | €1.19 1.3 USD | €1.21 1.32 USD | €215.84M 235.95M USD | 15.12 | €0.08 0.09 USD | ||
| eVISO S.p.A. 6Z8.F | €9.19 10.05 USD |
-4.27
|
€214.11M 234.06M USD | €500.00 546.57 USD | €9.19 10.05 USD | €9.19 10.05 USD | €214.11M 234.06M USD | 48.36 | €0.19 0.21 USD | ||
| Light LGSXY | $0.46 — |
+2.22
|
$231.99M — | $10.00 — | $0.46 — | $0.46 — | $231.99M — | 1.24 | $0.37 — | ||
| Magnora ASA 4SM.F | €2.91 3.18 USD |
-4.91
|
€209.90M 229.45M USD | €175.00 191.3 USD | €2.91 3.18 USD | €2.91 3.18 USD | €209.90M 229.45M USD | 0 | -€0.09 -0.09 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| ZE PAK SA 6W6.F | €4.08 4.46 USD |
+0.62
|
€207.36M 226.67M USD | €5.00K 5.47K USD | €4.08 4.46 USD | €4.08 4.46 USD | €207.36M 226.67M USD | 0 | -€0.75 -0.8 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.09 0.09 USD |
-5.98
|
€199.56M 218.14M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €199.56M 218.14M USD | 8.65 | €0.01 0.01 USD | ||
| China Everbright Greentech Limited CK7.F | €0.09 0.1 USD |
-0.56
|
€197.50M 215.89M USD | €1.37K 1.5K USD | €0.09 0.1 USD | €0.09 0.1 USD | €197.50M 215.89M USD | 8.90 | €0.01 0.01 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €9.76 10.67 USD |
+0.62
|
€192.16M 210.05M USD | €0.00 0 USD | €9.76 10.67 USD | €9.76 10.67 USD | €192.16M 210.05M USD | 27.11 | €0.36 0.39 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €9.50 10.38 USD |
+7.71
|
€187.04M 204.46M USD | €321.00 350.9 USD | €9.50 10.38 USD | €9.50 10.38 USD | €187.04M 204.46M USD | 26.38 | €0.36 0.39 USD | ||
| Maxim Power MXGFF | $3.17 — |
-1.4
|
$201.19M — | $200.00 — | $3.20 — | $3.21 — | $201.19M — | 21.09 | $0.15 — | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 4.24 0.12 USD |
-4.93
|
THB 7.05B 198.49M USD | THB 4.72M 132.68K USD | THB 4.16 0.12 USD | THB 4.36 0.12 USD | THB 7.05B 198.49M USD | 106.00 | THB 0.04 0.001 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 3,640.00 10.07 USD |
+3.12
|
HUF 71.67B 198.21M USD | HUF 9.04K 25 USD | HUF 3,590.00 9.93 USD | HUF 3,690.00 10.21 USD | HUF 71.67B 198.21M USD | 28.73 | HUF 126.67 0.35 USD | ||
| Japan Infrastructure Fund Investment Corp 9287.T | ¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
| Arise AB (publ) A4W.F | €4.19 4.57 USD |
0
|
€178.52M 195.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 195.15M USD | 0 | €0.00 0 USD | ||
| Polaris Renewable Energy RAMPF | $9.32 — |
-1.94
|
$194.72M — | $300.00 — | $9.37 — | $9.40 — | $194.72M — | 28.23 | $0.33 — | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.11 0.11 USD |
+1.94
|
€174.69M 190.96M USD | €12.00 13.12 USD | €0.11 0.11 USD | €0.11 0.11 USD | €174.69M 190.96M USD | 0 | €0.00 0 USD | ||
| Seri Industrial S.p.A. PCHP.F | €3.23 3.53 USD |
-9.4
|
€174.35M 190.59M USD | €300.00 327.94 USD | €3.23 3.53 USD | €3.23 3.53 USD | €174.35M 190.59M USD | 11.96 | €0.27 0.3 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.13 0.14 USD |
+20
|
€172.15M 188.18M USD | €70.00 76.52 USD | €0.10 0.11 USD | €0.13 0.14 USD | €172.15M 188.18M USD | 6.29 | €0.02 0.02 USD | ||
| Arise AB (publ) ARISE.ST | SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 755.00 0.05 USD |
-4.43
|
IDR 2.77T 176.88M USD | IDR 4.39M 280.41 USD | IDR 745.00 0.05 USD | IDR 790.00 0.05 USD | IDR 2.77T 176.88M USD | 20.91 | IDR 36.10 0.002 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩12,770 9.64 USD |
-7.6
|
₩229B 172.7M USD | ₩68K 51.47 USD | ₩12,630 9.53 USD | ₩13,100 9.89 USD | ₩229B 172.7M USD | 0 | ₩0 0 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. T9W.F | €4.13 4.51 USD |
-1.67
|
€157.58M 172.26M USD | €26.00 28.42 USD | €4.13 4.51 USD | €4.13 4.51 USD | €157.58M 172.26M USD | 19.66 | €0.21 0.23 USD | ||
| Entech SA 0AS.F | €10.68 11.67 USD |
-5.65
|
€157.17M 171.81M USD | €120.00 131.18 USD | €10.68 11.67 USD | €10.68 11.67 USD | €157.17M 171.81M USD | 267.00 | €0.04 0.04 USD | ||
| Entech SA 0AS.SG | €10.38 11.35 USD |
-4.77
|
€152.76M 166.99M USD | €0.00 0 USD | €10.38 11.35 USD | €10.38 11.35 USD | €152.76M 166.99M USD | 259.50 | €0.04 0.04 USD | ||
| GCL New Energy SMTLF | $0.09 — |
0
|
$164.81M — | $79.00 — | $0.06 — | $0.06 — | $164.81M — | 0 | -$0.06 — | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Magnora ASA SVMRF | $2.25 — |
0
|
$162.57M — | $430.00 — | $2.20 — | $2.20 — | $162.57M — | 0 | -$0.10 — | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$41.60 1.32 USD |
-3.48
|
NT$5.09B 161.6M USD | NT$75.40K 2.4K USD | NT$40.80 1.3 USD | NT$42.00 1.33 USD | NT$5.09B 161.6M USD | 22.24 | NT$1.87 0.06 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩53,600 40.46 USD |
-3.07
|
₩211B 159.12M USD | ₩4K 2.96 USD | ₩53,300 40.23 USD | ₩54,700 41.29 USD | ₩211B 159.12M USD | 0 | ₩0 0 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
| Siljansvik AB (publ) ZW1.F | €10.06 11 USD |
-1.95
|
€138.34M 151.22M USD | €62.00 67.77 USD | €9.95 10.88 USD | €10.22 11.17 USD | €138.34M 151.22M USD | 20.53 | €0.49 0.54 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩7,000 5.28 USD |
-2.23
|
₩190B 143.69M USD | ₩140K 105.82 USD | ₩6,840 5.16 USD | ₩7,160 5.4 USD | ₩190B 143.69M USD | 0 | ₩0 0 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$9.79 1.98 USD |
0
|
R$668.22M 135.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.22M 135.44M USD | 0 | -R$10.32 -2.09 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥4,275 28.86 USD |
+1.54
|
¥20B 134.63M USD | ¥400 2.7 USD | ¥4,205 28.38 USD | ¥4,275 28.86 USD | ¥20B 134.63M USD | 6.26 | ¥682 4.61 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.76 0.11 USD |
-2.59
|
THB 4.70B 132.12M USD | THB 817.20K 22.99K USD | THB 3.74 0.11 USD | THB 3.90 0.11 USD | THB 4.70B 132.12M USD | 4.42 | THB 0.85 0.02 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,400.00 189.84 USD |
0
|
CZK 2.81B 121.27M USD | CZK 1.00 0.04 USD | CZK 4,400.00 189.84 USD | CZK 4,400.00 189.84 USD | CZK 2.81B 121.27M USD | 9.82 | CZK 447.92 19.33 USD | ||
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 27,870.00 81.27 USD |
+3.3
|
ILA 38.94B 113.54M USD | ILA 339.52K 990.02 USD | ILA 26,730.00 77.94 USD | ILA 27,880.00 81.3 USD | ILA 38.94B 113.54M USD | 238.20 | ILA 1.17 0.003 USD | ||
| AB Kauno Energija WVJ.MU | €2.36 2.58 USD |
0
|
€101.01M 110.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.01M 110.42M USD | 10.72 | €0.22 0.24 USD | ||
| clearvise AG ABO.F | €1.33 1.45 USD |
+3.92
|
€99.85M 109.15M USD | €1.50K 1.64K USD | €1.29 1.41 USD | €1.33 1.45 USD | €99.85M 109.15M USD | 0 | -€0.14 -0.1 USD | ||
| clearvise AG ABO.MU | €1.32 1.44 USD |
0
|
€99.09M 108.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.09M 108.32M USD | 0 | -€0.14 -0.1 USD | ||
| Toell Co.,Ltd. 3361.T | ¥851 5.74 USD |
-1.05
|
¥16B 107.56M USD | ¥1K 6.75 USD | ¥846 5.71 USD | ¥854 5.76 USD | ¥16B 107.56M USD | 11.90 | ¥71 0.48 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.92 4.29 USD |
-0.63
|
€97.48M 106.56M USD | €150.00 163.97 USD | €3.92 4.29 USD | €3.92 4.29 USD | €97.48M 106.56M USD | 0 | -€1.00 -1.09 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| clearvise AG ABO.DU | €1.28 1.39 USD |
-0.39
|
€96.08M 105.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.08M 105.03M USD | 0 | -€0.14 -0.1 USD | ||
| The Alumasc Group plc 0JL.SG | €2.66 2.91 USD |
+1.53
|
€95.65M 104.56M USD | €0.00 0 USD | €2.58 2.82 USD | €2.68 2.93 USD | €95.65M 104.56M USD | 11.08 | €0.24 0.26 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| PannErgy Nyrt. PPL.F | €6.54 7.15 USD |
+0.93
|
€92.26M 100.85M USD | €115.00 125.71 USD | €6.54 7.15 USD | €6.54 7.15 USD | €92.26M 100.85M USD | 19.23 | €0.34 0.37 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 11,100.00 32.37 USD |
-0.98
|
ILA 34.42B 100.37M USD | ILA 429.42K 1.25K USD | ILA 10,770.00 31.4 USD | ILA 11,210.00 32.69 USD | ILA 34.42B 100.37M USD | 105.71 | ILA 1.05 0.003 USD | ||
| AB Kauno Energija KNR1L.VS | €2.14 2.34 USD |
-6.14
|
€91.60M 100.13M USD | €1.85K 2.02K USD | €2.14 2.34 USD | €2.24 2.45 USD | €91.60M 100.13M USD | 4.36 | €0.49 0.54 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.13 0.0036 USD |
0
|
THB 3.56B 100.04M USD | THB 10.18M 286.43K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.62 1.54 USD |
0
|
R$480.71M 97.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.71M 97.43M USD | 20.05 | R$0.38 0.08 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.95 0.1 USD |
+0.51
|
₹7.74B 93.66M USD | ₹48.21K 583.21 USD | ₹7.75 0.09 USD | ₹8.00 0.1 USD | ₹7.74B 93.66M USD | 265.00 | ₹0.03 0.0003 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 3.32B 93.36M USD | THB 12.80K 360.16 USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 3.32B 93.36M USD | 11.57 | THB 0.14 0.003 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.61 0.05 USD |
+0.62
|
THB 3.30B 92.79M USD | THB 6.80K 191.33 USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 3.30B 92.79M USD | 11.50 | THB 0.14 0.003 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,728 11.66 USD |
-1.37
|
¥13B 89.52M USD | ¥2K 10.13 USD | ¥1,724 11.64 USD | ¥1,728 11.66 USD | ¥13B 89.52M USD | 13.81 | ¥125 0.84 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩20,000 15.1 USD |
-3.61
|
₩118B 88.93M USD | ₩18K 13.72 USD | ₩19,990 15.09 USD | ₩20,350 15.36 USD | ₩118B 88.93M USD | 0 | ₩0 0 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 67.80 77.14 USD |
+2.11
|
CHF 77.76M 88.48M USD | CHF 1.10K 1.25K USD | CHF 66.00 75.09 USD | CHF 68.80 78.28 USD | CHF 77.76M 88.48M USD | 0 | -CHF 6.30 -7.1 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.03 0.03 USD |
0
|
€79.39M 86.78M USD | €67.00 73.24 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 86.78M USD | 2.64 | €0.01 0.01 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 6,400 6.5 USD |
0
|
CLP 84B 85M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 84B 85M USD | 6.95 | CLP 920 0.93 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩6,960 5.25 USD |
-4.13
|
₩112B 84.28M USD | ₩19K 14.16 USD | ₩6,900 5.21 USD | ₩7,240 5.47 USD | ₩112B 84.28M USD | 0 | ₩0 0 USD | ||
| Jilin Province Chuncheng Heating Company Limited 1853.HK | HK$1.37 0.18 USD |
-2.84
|
HK$639.38M 81.75M USD | HK$7.50K 958.97 USD | HK$1.01 0.13 USD | HK$1.37 0.18 USD | HK$639.38M 81.75M USD | 6.52 | HK$0.21 0.03 USD | ||
| Ekopak NV EKOP.BR | €4.23 4.62 USD |
-0.47
|
€74.04M 80.93M USD | €1.83K 2K USD | €4.23 4.62 USD | €4.31 4.71 USD | €74.04M 80.93M USD | 0 | -€0.79 -0.8 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩25,650 19.36 USD |
-1.16
|
₩106B 79.81M USD | ₩2K 1.41 USD | ₩25,600 19.32 USD | ₩25,900 19.55 USD | ₩106B 79.81M USD | 0 | ₩0 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€72.34M 79.07M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €72.34M 79.07M USD | 4.44 | €0.38 0.42 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩47,800 36.08 USD |
-2.45
|
₩104B 78.67M USD | ₩8K 5.87 USD | ₩47,000 35.48 USD | ₩48,850 36.87 USD | ₩104B 78.67M USD | 0 | ₩0 0 USD | ||
| Ekopak NV 7XZ.F | €4.02 4.39 USD |
+0.63
|
€70.28M 76.82M USD | €35.00 38.26 USD | €4.02 4.39 USD | €4.13 4.51 USD | €70.28M 76.82M USD | 0 | -€0.79 -0.8 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 41,700.00 121.6 USD |
+2.33
|
ILA 25.63B 74.72M USD | ILA 87.92K 256.37 USD | ILA 40,870.00 119.18 USD | ILA 41,960.00 122.35 USD | ILA 25.63B 74.72M USD | 69.96 | ILA 5.96 0.02 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.28 0.06 USD |
-0.87
|
THB 2.65B 74.65M USD | THB 14.60K 410.8 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 2.65B 74.65M USD | 0 | -THB 0.15 -0.004 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.28 0.06 USD |
-0.87
|
THB 2.65B 74.65M USD | THB 14.61K 411.11 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 2.65B 74.65M USD | 0 | -THB 0.15 -0.004 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$6.69 0.4 USD |
0
|
MX$1.22B 72.29M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22B 72.29M USD | 3.26 | MX$2.05 0.12 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.60 12.68 USD |
0
|
€62.08M 67.86M USD | €370.00 404.46 USD | €11.30 12.35 USD | €11.60 12.68 USD | €62.08M 67.86M USD | 64.44 | €0.18 0.2 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥90 0.61 USD |
-3.23
|
¥10B 66.91M USD | ¥253K 1.71K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥10B 66.91M USD | 12.96 | ¥7 0.05 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| Atome Plc J6J.F | €0.56 0.61 USD |
0
|
€53.73M 58.73M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.60 0.66 USD | €53.73M 58.73M USD | 0 | -€0.13 -0.1 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥48,200 325.36 USD |
+0.31
|
¥9B 58.32M USD | ¥234 1.58 USD | ¥47,550 320.98 USD | ¥48,500 327.39 USD | ¥9B 58.32M USD | 21.57 | ¥2K 15.08 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩6,480 4.89 USD |
-5
|
₩73B 55.44M USD | ₩64K 48.33 USD | ₩6,300 4.76 USD | ₩6,620 5 USD | ₩73B 55.44M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.39 3.7 USD |
-2.31
|
€48.98M 53.55M USD | €3.85K 4.21K USD | €3.39 3.7 USD | €3.49 3.82 USD | €48.98M 53.55M USD | 0 | -€0.39 -0.4 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.52 0.1 USD |
-1.12
|
THB 1.80B 50.56M USD | THB 40.70K 1.15K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.80B 50.56M USD | 11.35 | THB 0.31 0.008 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €7.90 8.64 USD |
-1.25
|
€46.07M 50.36M USD | €306.00 334.5 USD | €7.90 8.64 USD | €7.90 8.64 USD | €46.07M 50.36M USD | 0 | -€0.55 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||