Result Page 13 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.12 0.14 USD |
-0.83
|
€199.65M 230.46M USD | €12.00 13.85 USD | €0.12 0.14 USD | €0.12 0.14 USD | €199.65M 230.46M USD | 0 | €0.00 0 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
-0.56
|
€199.21M 229.96M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.2 USD | €199.21M 229.96M USD | 5.90 | €0.03 0.03 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.90 11.43 USD |
-1.98
|
€194.91M 225M USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €194.91M 225M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.29 3.8 USD |
0
|
€187.25M 216.14M USD | €1.00 1.15 USD | €3.13 3.61 USD | €3.29 3.8 USD | €187.25M 216.14M USD | 47.00 | €0.07 0.08 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
-1.25
|
€182.25M 210.38M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €182.25M 210.38M USD | 3.95 | €0.02 0.02 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€8.06 9.3 USD |
+1.38
|
€179.40M 207.09M USD | €150.00 173.15 USD | €8.06 9.3 USD | €8.06 9.3 USD | €179.40M 207.09M USD | 38.38 | €0.21 0.24 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,770.00 10.43 USD |
-0.26
|
HUF 74.22B 205.28M USD | HUF 1.86K 5.15 USD | HUF 3,720.00 10.29 USD | HUF 3,840.00 10.62 USD | HUF 74.22B 205.28M USD | 0 | -HUF 10.73 -0.02 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
0
|
€170.87M 197.24M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €170.87M 197.24M USD | 7.70 | €0.01 0.01 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.40 — |
0
|
$196.42M — | $4.00 — | $9.61 — | $9.61 — | $196.42M — | 49.47 | $0.19 — | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
-0.84
|
€160.91M 185.74M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €160.91M 185.74M USD | 5.90 | €0.02 0.02 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.21 4.85 USD |
-0.36
|
€160.44M 185.21M USD | €1.00K 1.15K USD | €4.21 4.85 USD | €4.21 4.85 USD | €160.44M 185.21M USD | 20.02 | €0.21 0.24 USD | ||
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
Arise AB (publ)
ARISE.ST
SE
|
SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
|
Entech SA
0AS.F
DE
|
€10.04 11.59 USD |
+6.58
|
€147.76M 170.56M USD | €570.00 657.97 USD | €10.04 11.59 USD | €10.04 11.59 USD | €147.76M 170.56M USD | 251.00 | €0.04 0.05 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.89 11.42 USD |
-2.47
|
€145.55M 168.01M USD | €439.00 506.75 USD | €9.50 10.97 USD | €10.04 11.59 USD | €145.55M 168.01M USD | 247.25 | €0.04 0.05 USD | ||
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.95 1.36 USD |
-0.12
|
NT$5.25B 166.85M USD | NT$34.11K 1.08K USD | NT$42.85 1.36 USD | NT$43.30 1.38 USD | NT$5.25B 166.85M USD | 37.02 | NT$1.16 0.04 USD | ||
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 705.00 0.05 USD |
-11.32
|
IDR 2.58T 165.17M USD | IDR 6.92M 442.06 USD | IDR 690.00 0.04 USD | IDR 760.00 0.05 USD | IDR 2.58T 165.17M USD | 27.86 | IDR 25.30 0.001 USD | ||
|
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — | ||
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩53,200 40.16 USD |
+1.92
|
₩212B 159.94M USD | ₩3K 2.14 USD | ₩52,300 39.48 USD | ₩53,200 40.16 USD | ₩212B 159.94M USD | 0 | ₩0 0 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.06 11.61 USD |
+1
|
€138.34M 159.69M USD | €62.00 71.57 USD | €9.71 11.21 USD | €10.06 11.61 USD | €138.34M 159.69M USD | 17.64 | €0.57 0.66 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩11,590 8.75 USD |
+2.2
|
₩208B 156.74M USD | ₩66K 49.91 USD | ₩11,250 8.49 USD | ₩11,890 8.98 USD | ₩208B 156.74M USD | 0 | ₩0 0 USD | ||
Magnora ASA
4SM.F
DE
|
€1.90 2.19 USD |
-3.36
|
€135.18M 156.05M USD | €1.19K 1.37K USD | €1.90 2.19 USD | €1.90 2.19 USD | €135.18M 156.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩7,100 5.36 USD |
+1.72
|
₩193B 145.74M USD | ₩79K 59.37 USD | ₩6,940 5.24 USD | ₩7,150 5.4 USD | ₩193B 145.74M USD | 0 | ₩0 0 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.67 0.77 USD |
+0.15
|
€125.21M 144.53M USD | €4.00K 4.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €125.21M 144.53M USD | 0 | -€0.09 -0.1 USD | ||
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.12 2.45 USD |
-0.93
|
€114.44M 132.1M USD | €41.00 47.33 USD | €2.12 2.45 USD | €2.12 2.45 USD | €114.44M 132.1M USD | 7.85 | €0.27 0.31 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.00 1.08 USD |
-0.44
|
NT$4.09B 130.04M USD | NT$16.08K 510.85 USD | NT$34.00 1.08 USD | NT$34.20 1.09 USD | NT$4.09B 130.04M USD | 11.92 | NT$2.85 0.09 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.36 5.03 USD |
+0.11
|
€108.30M 125.02M USD | €130.00 150.06 USD | €4.36 5.03 USD | €4.36 5.03 USD | €108.30M 125.02M USD | 0 | -€1.10 -1.2 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.47 0.1 USD |
+0.24
|
₹9.94B 120.2M USD | ₹232.17K 2.81K USD | ₹8.32 0.1 USD | ₹8.55 0.1 USD | ₹9.94B 120.2M USD | 15.40 | ₹0.55 0.006 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,150 25.59 USD |
-2.35
|
¥19B 119.42M USD | ¥2K 10.48 USD | ¥4,150 25.59 USD | ¥4,255 26.24 USD | ¥19B 119.42M USD | 5.99 | ¥692 4.27 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.68 8.87 USD |
+1.05
|
€102.96M 118.85M USD | €1.44K 1.66K USD | €7.68 8.87 USD | €7.68 8.87 USD | €102.96M 118.85M USD | 20.75 | €0.37 0.43 USD | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 47.25 4.61 USD |
-2.28
|
SEK 1.18B 114.7M USD | SEK 43.75K 4.27K USD | SEK 47.25 4.61 USD | SEK 48.85 4.77 USD | SEK 1.18B 114.7M USD | 0 | -SEK 11.81 -1.1 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.62 3.02 USD |
+0.77
|
€94.49M 109.07M USD | €0.00 0 USD | €2.60 3 USD | €2.66 3.07 USD | €94.49M 109.07M USD | 11.90 | €0.22 0.25 USD | ||
|
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥911 5.62 USD |
+0.22
|
¥17B 102.99M USD | ¥700 4.32 USD | ¥911 5.62 USD | ¥914 5.64 USD | ¥17B 102.99M USD | 9.67 | ¥94 0.58 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.08 2.4 USD |
-0.95
|
€89.03M 102.77M USD | €5.00 5.77 USD | €2.08 2.4 USD | €2.08 2.4 USD | €89.03M 102.77M USD | 4.42 | €0.47 0.54 USD | ||
clearvise AG
ABO.MU
DE
|
€1.18 1.36 USD |
0
|
€88.92M 102.64M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €88.92M 102.64M USD | 0 | -€0.13 -0.1 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
+0.54
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 8.30 | CZK 447.98 19.33 USD | ||
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 3.63B 102.01M USD | THB 142.60K 4.01K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 3.63B 102.01M USD | 6.55 | THB 0.27 0.007 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,500 7.61 USD |
0
|
CLP 98B 99.6M USD | CLP 1 0 USD | CLP 7,500 7.61 USD | CLP 7,500 7.61 USD | CLP 98B 99.6M USD | 9.11 | CLP 823 0.84 USD | ||
clearvise AG
ABO.F
DE
|
€1.13 1.3 USD |
-4.24
|
€85.15M 98.29M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €85.15M 98.29M USD | 0 | -€0.14 -0.1 USD | ||
clearvise AG
ABO.DU
DE
|
€1.12 1.29 USD |
-0.44
|
€84.40M 97.42M USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 2.72M 76.54K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,600 15.55 USD |
-0.48
|
₩121B 91.59M USD | ₩2K 1.86 USD | ₩20,300 15.32 USD | ₩20,900 15.78 USD | ₩121B 91.59M USD | 0 | ₩0 0 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,250.00 64.88 USD |
+4.46
|
ILA 31.13B 90.77M USD | ILA 308.25K 898.84 USD | ILA 21,770.00 63.48 USD | ILA 22,830.00 66.57 USD | ILA 31.13B 90.77M USD | 114.69 | ILA 1.94 0.005 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$89.81M — | $10.00K — | $0.07 — | $0.07 — | $89.81M — | 0 | -$0.92 — | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,647.00 28.13 USD |
+3.34
|
ILA 29.93B 87.27M USD | ILA 209.21K 610.06 USD | ILA 9,436.00 27.52 USD | ILA 9,765.00 28.47 USD | ILA 29.93B 87.27M USD | 86.90 | ILA 1.11 0.003 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$6.80 1.38 USD |
-2.86
|
R$428.98M 86.95M USD | R$600.00 121.61 USD | R$6.80 1.38 USD | R$6.85 1.39 USD | R$428.98M 86.95M USD | 12.14 | R$0.56 0.11 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 3.00B 84.48M USD | THB 2.60K 73.16 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 3.00B 84.48M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 3.00B 84.48M USD | THB 2.60K 73.19 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 3.00B 84.48M USD | 0 | -THB 0.16 -0.004 USD | ||
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
Janus Electric
GDYMF
US
|
$0.45 — |
0
|
$83.09M — | $1.00K — | $0.45 — | $0.45 — | $83.09M — | 0 | -$0.05 — | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,790 5.13 USD |
+0.15
|
₩109B 82.22M USD | ₩22K 16.92 USD | ₩6,745 5.09 USD | ₩6,900 5.21 USD | ₩109B 82.22M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩26,200 19.78 USD |
+1.95
|
₩108B 81.52M USD | ₩2K 1.62 USD | ₩25,700 19.4 USD | ₩26,200 19.78 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,549 9.55 USD |
+0.72
|
¥12B 73.3M USD | ¥2K 13.57 USD | ¥1,514 9.34 USD | ¥1,550 9.56 USD | ¥12B 73.3M USD | 10.51 | ¥147 0.91 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩44,200 33.36 USD |
+2.08
|
₩96B 72.74M USD | ₩5K 3.49 USD | ₩42,650 32.19 USD | ₩45,300 34.19 USD | ₩96B 72.74M USD | 0 | ₩0 0 USD | ||
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$564.71M 72.2M USD | HK$52.50K 6.71K USD | HK$1.10 0.14 USD | HK$1.21 0.15 USD | HK$564.71M 72.2M USD | 6.04 | HK$0.20 0.03 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹5.86 0.07 USD |
-0.85
|
₹5.71B 69.04M USD | ₹161.88K 1.96K USD | ₹5.84 0.07 USD | ₹6.03 0.07 USD | ₹5.71B 69.04M USD | 73.25 | ₹0.08 0.0009 USD | ||
|
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.20 27.93 USD |
-0.82
|
€55.66M 64.25M USD | €51.00 58.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €55.66M 64.25M USD | 7.35 | €3.29 3.8 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.20 27.93 USD |
-0.82
|
€55.66M 64.25M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €55.66M 64.25M USD | 7.40 | €3.27 3.77 USD | ||
|
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
|
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.60 0.33 USD |
0
|
MX$1.02B 60.51M USD | MX$4.00 0.24 USD | MX$5.60 0.33 USD | MX$5.60 0.33 USD | MX$1.02B 60.51M USD | 2.70 | MX$2.07 0.12 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.87 0.11 USD |
-1.69
|
HK$398.98M 51.01M USD | HK$22.00K 2.81K USD | HK$0.87 0.11 USD | HK$0.90 0.11 USD | HK$398.98M 51.01M USD | 6.21 | HK$0.14 0.02 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥75 0.46 USD |
+2.74
|
¥8B 50.93M USD | ¥180K 1.11K USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥8B 50.93M USD | 14.07 | ¥5 0.03 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 1.79B 50.47M USD | THB 43.30K 1.22K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.79B 50.47M USD | 10.96 | THB 0.33 0.009 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,950.00 81.5 USD |
+0.68
|
ILA 17.19B 50.12M USD | ILA 34.18K 99.65 USD | ILA 27,840.00 81.18 USD | ILA 28,310.00 82.55 USD | ILA 17.19B 50.12M USD | 43.00 | ILA 6.50 0.02 USD | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€7.80 9 USD |
+2.63
|
€41.74M 48.18M USD | €2.38K 2.75K USD | €7.55 8.72 USD | €8.05 9.29 USD | €41.74M 48.18M USD | 780.00 | €0.01 0.01 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 1.70B 47.88M USD | THB 265.50K 7.47K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.70B 47.88M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,070 1.09 USD |
0
|
CLP 47B 47.54M USD | CLP 53 0.05 USD | CLP 1,070 1.09 USD | CLP 1,070 1.09 USD | CLP 47B 47.54M USD | 12.51 | CLP 86 0.09 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0034 USD |
+20
|
€40.77M 47.06M USD | €140.00 161.61 USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €40.77M 47.06M USD | 0 | €0.00 0 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.29 2.64 USD |
0
|
€40.08M 46.27M USD | €35.00 40.4 USD | €2.29 2.64 USD | €2.38 2.74 USD | €40.08M 46.27M USD | 0 | -€0.45 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
