Exchange: Santiago Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Chile (17)
Santiago (17)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel Américas S.A. ENELAM.SN | $91.81 0.09 USD |
+0.89
|
$9.85T 10B USD | $9.33M 9.47K USD | $90.42 0.09 USD | $91.81 0.09 USD | $9.85T 10B USD | 14.78 | $6.21 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.96 0.07 USD |
+1.43
|
$4.7T 4.77B USD | $65.13M 66.13K USD | $66.65 0.07 USD | $68.2 0.07 USD | $4.7T 4.77B USD | 31.60 | $2.15 0.002 USD | |
| Colbún S.A. COLBUN.SN | $150 0.15 USD |
+0.7
|
$2.63T 2.67B USD | $9.63M 9.78K USD | $148.69 0.15 USD | $150.88 0.15 USD | $2.63T 2.67B USD | 10.31 | $14.54 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $331.2 0.34 USD |
+0.98
|
$1.92T 1.95B USD | $5.18M 5.26K USD | $326.22 0.33 USD | $334.77 0.34 USD | $1.92T 1.95B USD | 16.82 | $19.68 0.02 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $8M 8.12K USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $442.77 0.45 USD |
-1.62
|
$3.63T 3.69B USD | $153.62K 155.96 USD | $440.01 0.45 USD | $454 0.46 USD | $3.63T 3.69B USD | 7.91 | $55.94 0.06 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,409 14.63 USD |
0
|
$1.8T 1.83B USD | $143 0.15 USD | $14,409 14.63 USD | $14,409 14.63 USD | $1.8T 1.83B USD | 8.62 | $1.67K 1.7 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,819.9 2.86 USD |
-0.05
|
$1.73T 1.75B USD | $7.63K 7.74 USD | $2,819.9 2.86 USD | $2,820 2.86 USD | $1.73T 1.75B USD | 11.42 | $246.86 0.25 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,244 1.26 USD |
+1.14
|
$1.31T 1.33B USD | $1.07M 1.08K USD | $1,225.5 1.24 USD | $1,252 1.27 USD | $1.31T 1.33B USD | 5.38 | $230.87 0.23 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $853.99 0.87 USD |
+1.3
|
$853.99B 866.99M USD | $197.51K 200.52 USD | $845.09 0.86 USD | $860 0.87 USD | $853.99B 866.99M USD | 14.59 | $58.51 0.06 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $292.05 0.3 USD |
-0.82
|
$589.91B 598.9M USD | $13.46K 13.67 USD | $292.05 0.3 USD | $292.05 0.3 USD | $589.91B 598.9M USD | 15.96 | $18.29 0.02 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,469 1.49 USD |
+0.26
|
$246.79B 250.55M USD | $423 0.43 USD | $1,469 1.49 USD | $1,469 1.49 USD | $246.79B 250.55M USD | 8.56 | $171.43 0.17 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.86 | $605.22 0.61 USD | |
| Energía Latina S.A. ENLASA.SN | $970 0.98 USD |
-1.02
|
$42.45B 43.1M USD | $28 0.03 USD | $970 0.98 USD | $970 0.98 USD | $42.45B 43.1M USD | 9.96 | $97.31 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}