Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Total marketcap
$104.6B
Total volume
BTC 59.83%     ETH 7.87%
Dominance

Result Page 14 for Exchange: OTC Markets EXMKT Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Central Wireless  CWIR $0
0
$195.42K $80K $0 $0 $195.42K 0 $0
Stem Cell Authority  SCAL $0.0002
0
$194.17K $1K $0.004499 $0.004499 $194.17K 0.040 $0.01
Productivity  PRAC $0.04
0
$192.33K $8.78K $0.04 $0.04 $192.33K 0.69 $0.05
Ener-Core  ENCR $0.0001
0
$191.96K $14.48K $0.0001 $0.0001 $191.96K 0 -$0.01
Running Fox Resource  RFXRF $0.001
0
$191.59K $21.5K $0.001 $0.001 $191.59K 0 $0
PeakBirch Commerce  PKBFF $0.003
0
$189.14K $14.71K $0.003 $0.003 $189.14K 0 -$1.09
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $1K $0 $0 $188.35K 0 $0
Cherubim Interests  CHIT $0.0001
0
$188.31K $16.79K $0.0001 $0.0001 $188.31K 0 -$8.13
Virtual Medical  QEBR $0.0001
0
$188.22K $76.2K $0.0002 $0.0002 $188.22K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.02K $0.0001 $0.0001 $186.55K 0 $0
Chancellor  CHAG $0
0
$186.15K $93.91K $0 $0.0001 $186.15K 0 $0
Taylor Consulting  TAYO $0.0035
0
$186.14K $100K $0.0035 $0.0035 $186.14K 0 -$0.06
Medical International Technology  MDLH $0.0001
0
$185.47K $10K $0.0001 $0.0001 $185.47K 0 $0
eWellness Healthcare  EWLL $0
0
$185.08K $1.5M $0 $0 $185.08K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Pressure BioSciences  PBIO $0.004499
0
$184.35K $100 $0.01 $0.01 $184.35K 0 -$0.83
QKL Stores  QKLS $0.0001
0
$184.2K $334 $0 $0 $184.2K 0 -$0.02
Premier Products  PMPG $0.0001
0
$183.98K $12K $0.0001 $0.0001 $183.98K 0 $0
Xmet  XMTTF $0.0016
0
$183.97K $34.66K $0 $0 $183.97K 0 -$0.03
CMTSU Liquidation  CBRI $0.002
0
$183.7K $500 $0 $0 $183.7K 0 -$2.63
Zinc One Resources  ZZZOF $0.08999
0
$183.19K $6 $0.16 $0.16 $183.19K 0 -$0.04
FieldPoint Petroleum  FPPP $0.0001
0
$181.38K $350 $0 $0 $181.38K 0 $0
PlantFuel Life  PLFLF $0.01
0
$179.69K $11.39K $0.0006999 $0.0006999 $179.69K 0 -$5.36
Polaris  PIHN $0
0
$179.24K $515 $0 $0 $179.24K 0 $0
Kenadyr Metals  KNDYF $0.05
0
$178.93K $5K $0.009799 $0.009799 $178.93K 0 -$0.24
Black Bird Biotech  BBBT $0.0001
0
$178.54K $2M $0.0001 $0.0001 $178.54K 0 $0
Omni Financial Services  OFSI $0.0005
0
$177.81K $30K $0 $0 $177.81K 0.045 $0.01
Arno Therapeutics  ARNI $0.0001
0
$177.66K $800 $0.0001 $0.0001 $177.66K 0 -$0.01
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
WestAmerica  WACC $0
0
$176.73K $166 $0 $0 $176.73K 0 $0
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $25K $0 $0 $174.12K 0 $0
Cheetah Oil & Gas  COHG $0.0002
0
$173.42K $20 $0.0002 $0.0002 $173.42K 0 $0
Yappn  YPPN $0.0002
0
$172.47K $18.17K $0 $0 $172.47K 0 -$0.01
Sunridge  SNDZ $0.0001
0
$172.45K $20K $0.0001 $0.0001 $172.45K 0 $0
Biomagnetics Diagnostics  BMGP $0
0
$172.15K $11K $0 $0 $172.15K 0 -$0.01
TVC Telecom  TVCE $0.0001
0
$171.79K $1K $0 $0 $171.79K 0 $0
Hollund Industrial Marine  HIMR $0.0001
0
$171.31K $69 $0 $0 $171.31K 0 -$1.44
Terrace Energy  TCRRF $0.05
0
$171.22K $50 $0.04 $0.04 $171.22K 0 -$0.02
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $20K $0.0002 $0.0002 $170.85K 0 $0
REAC  REAC $0.0002999
0
$170.71K $1 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Cygnus Oil & Gas  CYNS $0.0001
0
$169.08K $660 $0 $0 $169.08K 0 -$0.01
XCPCNL Business Services  XCPL $0.0001
0
$168.52K $2M $0.0001 $0.0001 $168.52K 0 $0
NanoFlex Power  OPVS $0.0001
0
$168.18K $4.29K $0.0001 $0.0001 $168.18K 0 -$0.01
One World Ventures  OWVI $0.0001
0
$167.84K $43.97K $0.0001 $0.0001 $167.84K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $53.04K $0 $0 $167.29K 0 $0
JPX Global  JPEX $0.0001
0
$167.27K $9.92M $0.0001 $0.0001 $167.27K 0 $0
Monster Arts  APPZ $0
0
$166.38K $35K $0 $0 $166.38K 0.00020 $0.05
Digatrade Financial  DIGAF $0.0001
0
$165.81K $20K $0 $0 $165.81K 0 $0
Golden Patriot  GPTC $0.0005999
0
$165.32K $10K $0 $0 $165.32K 0 $0
1mage Software  ISOL $0.0011
0
$165.13K $24K $0.0011 $0.0011 $165.13K 0 -$0.01
China Chemical  CHCC $0.0002
0
$165.08K $0 $0 $0 $165.08K 0 $0
VioQuest Pharmaceuticals  VOQP $0.003
0
$163.85K $100 $0 $0 $163.85K 0 -$0.23
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.39K $0.0002 $0.0002 $163.7K 0 -$6.92
DGTL  DGTHF $0.02999
0
$163.52K $2.87K $0.02 $0.02 $163.52K 0.24 $0.11
Kiaro  KIARF $0
0
$163.2K $71.02K $0.0051 $0.0051 $163.2K 0 $0
U S Liquids  USLQ $0.008999
0
$162.33K $6K $0 $0 $162.33K 0 -$2.21
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Legacy Technology  LTHO $0.0002999
0
$159.95K $325 $0.05999 $0.05999 $159.95K 0 $0
Proteonomix  PROT $0
0
$159.79K $3 $0 $0 $159.79K 0 $0
PreVu  PRVU $0.0011
0
$159.57K $50 $0 $0 $159.57K 0 -$0.82
Volcan  VOHO $0.001399
0
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Bud Genius  RIGH $0.0001
0
$158.57K $2.5M $0 $0 $158.57K 0.000085 $1.17
Zonzia Media  ZONX $0.0001
0
$157.16K $2.72M $0.0001 $0.0001 $157.16K 0 -$0.02
First Seismic  FSEI $0.02
0
$156.78K $7.1K $0.14 $0.14 $156.78K 0 -$0.16
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Fabled Silver Gold  FBSGF $0
0
$155.2K $505 $0.01 $0.1 $155.2K 0 -$0.1
Miracle Entertainment  MEMI $0.0001
0
$155K $333 $0 $0 $155K 0 $0
Boundary Gold and Copper Mining  PRZFF $0.07
0
$154.59K $2 $0.16 $0.16 $154.59K 0 -$0.06
Global Payment  GPTX $0.0001
0
$154.44K $100 $0 $0 $154.44K 0 $0
Noxel  NOXL $0.0001
0
$153.61K $20K $0.0001 $0.0001 $153.61K 0 $0
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Paion AG  PAIOF $0.02
0
$150.53K $30K $0.05 $0.05 $150.53K 0 -$2.9
Index Oil and Gas  IXOG $0.0006999
0
$150.48K $120.83K $0 $0 $150.48K 0 -$0.02
Advanced Proteome Therapeutics  APTCF $0.0002
0
$149.63K $14.31K $0.0002 $0.0002 $149.63K 0 -$0.06
MediaG3  MDGC $0.0001
0
$149.35K $55K $0 $0 $149.35K 0 $0
ATI Networks  ATIW $0.0002
0
$148.27K $20K $0.0002 $0.0002 $148.27K 0 $0
0913693 B.C  REPCF $0.002
0
$147.16K $550 $0.04 $0.04 $147.16K 0 -$0.01
Canntab Therapeutics  CTABF $0.0001
0
$147.02K $2K $0.0073 $0.0073 $147.02K 0 -$0.06
BPI Energy  BPIGF $0.0001
0
$146.97K $150 $0 $0 $146.97K 0 $0
World Access  WAXS $0.0001
0
$146.78K $1K $0 $0 $146.78K 0 -$0.15
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
Sixth Wave Innovations  SIXWF $0.0001
0
$144.35K $4.86K $0 $0 $144.35K 0 -$0.21
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $3K $0.0001 $0.0001 $144.23K 0 $0
Strategic Management & Opportunity  SMPP $0.0001
0
$142.29K $2.25K $0 $0 $142.29K 0 -$0.01
Easy  EMYSF $0.02
0
$142.22K $3.53K $0 $0 $142.22K 0 -$5.57
ScripsAmerica  SCRCQ $0.0001
0
$141.09K $125 $0 $0 $141.09K 0 $0
SheerVision  SVSO $0.0001
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
808 Renewable Energy  RNWR $0.0001
0
$139.52K $505 $0.0001 $0.0001 $139.52K 0 $0
Optimum Interactive USA  OPTL $0.0001
0
$139.52K $5K $0 $0 $139.52K 0 $0
Aziel  AZIL $0.0001
0
$138.57K $236 $0.0001 $0.0001 $138.57K 0 $0
Healthcare Solutions Management  HSMD $0.0015
0
$138.32K $2 $0.0016 $0.0016 $138.32K 0 -$0.03
Suncast Solar Energy  SUNC $0.0001
0
$138.06K $29.1K $0.0001 $0.0001 $138.06K 0 $0
Kiwibox.Com  KIWB $0.0002
0
$137.7K $120K $0 $0 $137.7K 0 $0
LiNiu Technology Group  LINUF $0
0
$137.39K $167 $0 $0 $137.39K 0 -$0.06
Hoku  HOKUQ $0
0
$137.28K $400 $0 $0 $137.28K 0 $0
Global Brokerage  GLBR $0.0005
0
$137K $200 $0.0005 $0.0005 $137K 0 -$0.1
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here