Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Total marketcap
$104.75B
Total volume
BTC 59.86%     ETH 7.87%
Dominance

Result Page 10 for Exchange: OTC Markets EXMKT Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PsyBio Therapeutics  PSYBF $0.0001
0
$935.82K $8K $0.005 $0.005 $935.82K 0 -$0.02
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
WOWI  WOWU $0.02999
0
$916.23K $8 $0.02 $0.02 $916.23K 0 -$1
TransCanna  TCNAF $0.0001
0
$903.54K $25 $0.0001 $0.0001 $903.54K 0 -$0.15
Urbanimmersive  UBMRF $0.0035
0
$900.01K $12K $0.002299 $0.002599 $900.01K 0 -$0.08
Targeted Microwave  TGTMF $0.001
0
$895.68K $2K $0.001199 $0.001199 $895.68K 0 $0
Old Harbor Bank  OHBK $0.0002999
0
$895.15K $250K $0.0001 $0.0001 $895.15K 0 $0
American International Industries  AMIN $0.0001
0
$887.37K $1K $0.0001 $0.0001 $887.37K 0 $0
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Service Team  SVTE $0.0001
0
$885.29K $500K $0 $0 $885.29K 0 $0
China Power Equipment  CPQQ $0.005199
0
$882.11K $10K $0 $0 $882.11K 0.17 $0.03
Naturally Splendid Enterprises  NSPDF $0.04
0
$881.66K $383 $0 $0 $881.66K 0 -$0.06
Cyberfort Software  CYBF $0.0001
0
$879.33K $83K $0.0008 $0.0008 $879.33K 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
1st NRG  FNRC $0.0001
0
$872.31K $125K $0 $0 $872.31K 0 $0
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
Kunekt  KNKT $0.0001
0
$868K $1.4K $0 $0 $868K 0 $0
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
Alkame  ALKM $0.0001
0
$864.64K $17.15K $0.0001 $0.0001 $864.64K 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Worldwide  WWDH $0.0004
0
$853.75K $50K $0.0002 $0.0002 $853.75K 0 -$500
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Network 1 Financial  NTFL $0.0001
0
$848.4K $36.76K $0.0001 $0.0001 $848.4K 0 $0
Banny Cosmic  CMHZ $0.0027
0
$846.83K $250 $0.001199 $0.001199 $846.83K 0 $0
MediXall  MDXL $0.003899
0
$845.01K $9.7K $0.003299 $0.003299 $845.01K 0 -$0.04
American International Ventures  AIVN $0.001899
0
$838.34K $22K $0 $0 $838.34K 0 $0
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
James E. Wagner Cultivation  JWCAF $0.0001
0
$832.17K $6.4K $0 $0 $832.17K 0 -$0.31
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
APT MotoVox  MTVX $0.0001
0
$825.91K $29.4M $0 $0 $825.91K 0 $0
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Kali  KALY $0.0001
0
$814.6K $100K $0 $0 $814.6K 0 $0
Aurelius Minerals  AURQF $0.0015
0
$805.18K $66K $0.0015 $0.0015 $805.18K 0 -$0.1
Millennium Bankshares  MBVA $0.0001
0
$803.47K $150 $0.0001 $0.0001 $803.47K 0 $0
Petrolia Energy  BBLS $0.004
0
$797.5K $0 $0 $0 $797.5K 0 $0
Gold'n Futures Mineral  GFTRF $0.0001
0
$785.32K $24.74K $0.0011 $0.0011 $785.32K 0 -$0.02
Geospatial  GSPH $0.0001
0
$778.92K $10.08K $0 $0 $778.92K 0 $0
ComF5  CMFV $0.0001
0
$778.13K $140 $0 $0 $778.13K 0 $0
China Energy Recovery  CGYV $0.0002
0
$776.3K $100 $0.0002 $0.0002 $776.3K 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
Katipult Technology  KTPPF $0.003599
0
$773.73K $1K $0.003599 $0.003599 $773.73K 0 $0
Jaeger Resources  BDRGF $0.001
0
$768.06K $1K $0.001 $0.001 $768.06K 0 $0
Arrow Resources Development  ARWD $0
0
$767.54K $350K $0 $0 $767.54K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Texhoma Energy  TXHE $0.0001
0
$754.84K $500K $0 $0 $754.84K 0 $0
Lords & Company Worldwide  LRDSF $0.0002
0
$754.59K $17.51K $0.0008999 $0.0008999 $754.59K 0 -$0.03
U-Swirl  SWRL $0.0005
0
$750.23K $74.75K $0.0002 $0.0002 $750.23K 0 $0
DAC  DAAT $0.01
0
$749.55K $2.2K $0.01 $0.01 $749.55K 0 $0
Rival  RVTI $0.02
-21.75
$748.58K $45.23K $0.02 $0.05 $748.58K 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
E-Play Digital  EPYFF $0.001899
0
$728.71K $39.45K $0.0025 $0.0025 $728.71K 0 $0
MX Gold  MXLGF $0.02999
0
$728.17K $10K $0.02999 $0.02999 $728.17K 0 $0
Point of Care Nano-Technology  PCNT $0.01
0
$727.91K $2 $0.01 $0.01 $727.91K 0 -$0.05
Mining Global  MNGG $0.0001
0
$722.52K $763.16K $0.0001 $0.0001 $722.52K 0 $0
InRob Tech  IRBL $0.0001
0
$722K $1.08M $0.0001 $0.0001 $722K 0 $0
Legend Oil and Gas  LOGL $0
0
$715.98K $205K $0 $0 $715.98K 0 $0
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $533 $1.21 $1.21 $714.84K 0 -$1.13
Chilco River  CRVH $0.005
0
$713.84K $10K $0.004 $0.004 $713.84K 0 -$0.01
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Hauppauge Digital  HAUP $0.01
0
$708.56K $100 $0.01 $0.01 $708.56K 0 -$0.1
XR Energy  XREG $0
0
$702.7K $50K $0 $0 $702.7K 0 $0
China Education Resources  CHNUF $0.0001
0
$694.94K $100K $0 $0 $694.94K 0 $0
Nodechain  NODC $0.0005
0
$690.33K $200 $0 $0 $690.33K 0 -$0.01
Granite City Food & Brewery  GCFB $0.0002
0
$689.33K $2.5K $0.0002 $0.0002 $689.33K 0 $0
Ceres Ventures  CEVE $0.0002
0
$684.01K $40 $0.0001 $0.0001 $684.01K 0 $0
Electric Car Company  ELCR $0.0001
0
$681.58K $40K $0 $0 $681.58K 0 -$0.02
RenuEn  RENU $0.0001
0
$680.23K $5.75K $0 $0 $680.23K 0 $0
Zenovia Digital Exchange  ZDEC $0.0004
0
$678.72K $200K $0.0011 $0.0011 $678.72K 0 $0
Brinx Resources  BNXR $0.0001
0
$676.09K $333 $0.0001 $0.0001 $676.09K 0 $0
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
Tintri  TNTRQ $0.0001
0
$675.02K $1K $0 $0 $675.02K 0 -$0.02
Signature Devices  SDVI $0.0001
0
$674.66K $2K $0.0001 $0.0001 $674.66K 0 $0
Forecross  FRXX $0.0004
0
$674.37K $4K $0.0004 $0.0004 $674.37K 0 $0
Carcetti Capital  TPNEF $0.1
0
$674.25K $600 $0.23 $0.23 $674.25K 0 -$0.01
Phosphate  PHOS $0.0001
0
$672.8K $100 $0 $0 $672.8K 0 -$0.67
UV Flu  UVFT $0.0001
0
$670.82K $200K $0.0001 $0.0001 $670.82K 0 $0
Barker Minerals  BKMNF $0
0
$670.56K $50K $0 $0 $670.56K 0 $0
EOS, Inc.  EOSS $0.0011
0
$665.26K $69.08K $0.0011 $0.002 $665.26K 0 $0
Vitamin Blue  VTMB $0.0001
0
$661.36K $7.5K $0 $0 $661.36K 0 $0
JB&ZJMY Holding Company  JBZY $0.0001
0
$660.69K $1 $0.0001 $0.0001 $660.69K 0 -$0.15
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
NeutriSci  NRXCF $0.001299
0
$653.98K $66 $0.001299 $0.001299 $653.98K 0 $0
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $104.2K $0 $0 $649.76K 0 -$0.01
Premier Power Renewable Energy  PPRW $0.0001
0
$648.96K $10K $0.0001 $0.0001 $648.96K 0 $0
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $38.75K $0.0001 $0.0001 $635.81K 0 $0
Encanto Potash  ENCTF $0.02999
0
$630.3K $4.26K $0.02999 $0.02999 $630.3K 0 -$0.07
Gnomestar Craft  VDQSF $0.001199
0
$630.08K $500 $0 $0 $630.08K 0 -$0.01
GlassBridge Enterprises  GLAE $25
0
$629.25K $21 $25 $25 $629.25K 0 -$151.5
Diamond Discoveries  DMDD $0.0001
0
$627.63K $100K $0 $0 $627.63K 0 $0
Molecule  EVRRF $0.0025
0
$626.13K $1K $0.0025 $0.0025 $626.13K 0 -$0.03
Auscan Resources  AHELF $0.1199
0
$623.15K $333 $0.19 $0.19 $623.15K 0 -$0.02
SUTIMCo  SUTI $0.0001
0
$619.92K $929 $0 $0.0001 $619.92K 0 $0
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $140K $0.0001 $0.0001 $617.83K 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here