$3.76T
Marktkapitalisierung
$271.99B
24-Stunden-Volumen
BTC 62.27%     ETH 9.56%
Dominanz

Ergebnisseite 32 für Börse: Munich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Persimmon PLC  OHP.MU $14.25 15.58 USD
-0.38
$0 0 USD $0 0 USD $14.25 15.58 USD $14.25 15.58 USD $0 0 USD 0 $0 0 USD
Orvana Minerals Corp  O6M.MU $0.34 0.37 USD
-6.34
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MedMen Enterprises Inc  0JS.MU $0.0094 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.MU $55.85 61.05 USD
+2.1
$0 0 USD $0 0 USD $55.85 61.05 USD $55.85 61.05 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.MU $217.1 237.32 USD
+8.39
$0 0 USD $6 6.56 USD $210.8 230.43 USD $217.1 237.32 USD $0 0 USD 0 $0 0 USD
Vishay Precision Group Inc  SV5.MU $23.8 26.02 USD
-2.46
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MATA.MU $8.9 9.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.MU $39.8 43.51 USD
+0.51
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.MU $65.14 71.21 USD
+0.4
$0 0 USD $0 0 USD $65.14 71.21 USD $65.14 71.21 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.MU $17 18.58 USD
+1.55
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.MU $73.5 80.35 USD
+0.68
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Pop Mart International Group Ltd  735.MU $28.2 30.83 USD
-2.08
$0 0 USD $4 4.37 USD $27.8 30.39 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.MU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.MU $15.6 17.05 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
MTY Food Group Inc  9MF.MU $28.4 31.05 USD
+1.07
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.MU $3.57 3.9 USD
0
$0 0 USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Greggs PLC  41G1.MU $20.4 22.3 USD
+2
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Kainos Group PLC  1KG.MU $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Renewi PLC  1K5A.MU $10.36 11.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axos Financial Inc  BB4.MU $72 78.71 USD
+0.7
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
EastGroup Properties Inc  EGO.MU $143 156.32 USD
0
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.MU $41.9 45.8 USD
+1.6
$0 0 USD $0 0 USD $41.9 45.8 USD $41.9 45.8 USD $0 0 USD 0 $0 0 USD
National Research Corp  NR1A.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Eledon Pharmaceuticals Inc  2TK.MU $2.86 3.13 USD
+1.42
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.MU $4.66 5.09 USD
0
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.MU $7.73 8.45 USD
-1.07
$0 0 USD $400 437.25 USD $7.73 8.45 USD $7.77 8.49 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.MU $5.88 6.43 USD
-0.71
$0 0 USD $0 0 USD $5.88 6.43 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
ACE Aviation Holdings Inc  ACV.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.MU $7.59 8.3 USD
+3.17
$0 0 USD $0 0 USD $7.59 8.3 USD $7.59 8.3 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.MU $1.79 1.95 USD
+4.44
$0 0 USD $0 0 USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.MU $63.3 69.2 USD
+0.16
$0 0 USD $0 0 USD $63.3 69.2 USD $63.3 69.2 USD $0 0 USD 0 $0 0 USD
Compagnie de l`Odet  49F.MU $1,482 1620.03 USD
0
$0 0 USD $0 0 USD $1,482 1620.03 USD $1,482 1620.03 USD $0 0 USD 0 $0 0 USD
Panevezio statybos trestas AB  YK3.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Cantargia AB  7V3.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.MU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Accolade Inc  4NE1.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.MU $3.06 3.34 USD
-0.65
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.MU $25.26 27.61 USD
0
$0 0 USD $0 0 USD $25.26 27.61 USD $25.26 27.61 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.MU $287.9 314.71 USD
-1.2
$0 0 USD $0 0 USD $287.9 314.71 USD $287.9 314.71 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.MU $0.23 0.25 USD
-1.5
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.MU $32.17 35.17 USD
0
$0 0 USD $0 0 USD $32.17 35.17 USD $32.17 35.17 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.MU $36.8 40.23 USD
+1.1
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.MU $203.6 222.56 USD
+0.89
$0 0 USD $0 0 USD $203.6 222.56 USD $203.6 222.56 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.MU $27.56 30.13 USD
-1.01
$0 0 USD $30 32.79 USD $27.56 30.13 USD $27.66 30.24 USD $0 0 USD 0 $0 0 USD
Pyramid AG I  M3BK.MU $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exagen Inc  E08A.MU $5.95 6.5 USD
+0.85
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Franklin BSP Realty Trust Inc  6VH.MU $9.35 10.22 USD
+1.08
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.MU $6.96 7.61 USD
+2.35
$0 0 USD $0 0 USD $6.96 7.61 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Enanta Pharmaceuticals Inc  9EP.MU $6.1 6.67 USD
-1.61
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.MU $20.02 21.88 USD
-0.2
$0 0 USD $0 0 USD $20.02 21.88 USD $20.02 21.88 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.MU $14 15.3 USD
-1.06
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.MU $77.21 84.4 USD
+0.23
$0 0 USD $0 0 USD $77.21 84.4 USD $77.21 84.4 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.MU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.MU $2.52 2.75 USD
-1.18
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.MU $3.6 3.94 USD
-5.56
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.MU $6.52 7.13 USD
0
$0 0 USD $0 0 USD $6.52 7.13 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.MU $0.4699 0.52 USD
+3.76
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Outlook Therapeutics Inc  41ON.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parkland Corp  PF6.MU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.MU $120 131.18 USD
+0.84
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.MU $27.8 30.39 USD
+2.21
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.MU $53 57.94 USD
+0.95
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Polaris Media ASA  93J.MU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.MU $7.99 8.73 USD
-0.62
$0 0 USD $72 78.71 USD $7.99 8.73 USD $8.04 8.78 USD $0 0 USD 0 $0 0 USD
  FLE.MU $8,000 8745.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.MU $46.3 50.61 USD
+0.24
$0 0 USD $0 0 USD $46.3 50.61 USD $46.3 50.61 USD $0 0 USD 0 $0 0 USD
2cureX AB  2QE.MU $0.34 0.37 USD
-0.59
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.MU $5 5.47 USD
+0.81
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Globalstar Inc  P8S.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orphazyme AS  1TB.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.MU $1.84 2.01 USD
+0.55
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.MU $46.8 51.16 USD
+0.43
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.MU $63.8 69.74 USD
+2.18
$0 0 USD $0 0 USD $63.8 69.74 USD $63.8 69.74 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.MU $0.08 0.09 USD
-2.67
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP0.MU $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.MU $31 33.89 USD
0
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
AF Gruppen ASA  AF8.MU $13.2 14.43 USD
+0.15
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.MU $48.55 53.07 USD
-0.61
$0 0 USD $0 0 USD $48.55 53.07 USD $48.55 53.07 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.MU $21.33 23.32 USD
+2.01
$0 0 USD $0 0 USD $21.33 23.32 USD $21.33 23.32 USD $0 0 USD 0 $0 0 USD
Prospect Ridge Resources Corp  0ED.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.MU $18.66 20.4 USD
-0.8
$0 0 USD $0 0 USD $18.66 20.4 USD $18.66 20.4 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.MU $1.27 1.39 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.MU $92 100.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.MU $20.5 22.41 USD
-2.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunker Hill Mining Corp  LMNA.MU $0.13 0.14 USD
0
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.MU $2.72 2.97 USD
0
$0 0 USD $6.1K 6.67K USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.MU $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.MU $7,650 8362.48 USD
-0.26
$0 0 USD $0 0 USD $7,650 8362.48 USD $7,650 8362.48 USD $0 0 USD 0 $0 0 USD
Aurizon Holdings Ltd  QRL.MU $1.77 1.93 USD
+1.32
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.MU $29.4 32.14 USD
+3.12
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Adtiger Corp Ltd  55U.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX0.MU $7.55 8.25 USD
0
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen