Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
0
|
$37.39B 40.87B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.39B 40.87B USD | 30.14 | $0.69 0.75 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.66 76.15 USD |
-0.67
|
$37.38B 40.86B USD | $50 54.66 USD | $69.66 76.15 USD | $70.02 76.54 USD | $37.38B 40.86B USD | 50.84 | $1.37 1.5 USD | |
| Advantest Corporation VANA.F | $49.4 54 USD |
-0.4
|
$36.81B 40.24B USD | $55 60.12 USD | $49.4 54 USD | $50 54.66 USD | $36.81B 40.24B USD | 37.42 | $1.32 1.44 USD | |
| Datadog, Inc. 3QD.F | $105.94 115.81 USD |
-0.64
|
$36.45B 39.85B USD | $30 32.79 USD | $105.94 115.81 USD | $105.94 115.81 USD | $36.45B 39.85B USD | 252.23 | $0.42 0.46 USD | |
| Advantest Corporation VAN.F | $49.53 54.14 USD |
-3.25
|
$36.34B 39.72B USD | $400 437.25 USD | $49.53 54.14 USD | $49.66 54.28 USD | $36.34B 39.72B USD | 37.51 | $1.32 1.44 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.09 76.62 USD |
+0.4
|
$34.92B 38.17B USD | $1K 1.09K USD | $70.09 76.62 USD | $70.09 76.62 USD | $34.92B 38.17B USD | 16.80 | $4.17 4.56 USD | |
| Block, Inc. SQ3.F | $56.51 61.77 USD |
-2.65
|
$34.56B 37.78B USD | $803 877.79 USD | $56.21 61.45 USD | $58.44 63.88 USD | $34.56B 37.78B USD | 15.65 | $3.61 3.95 USD | |
| Microchip Technology Incorporated MCP.F | $61.47 67.2 USD |
+5.62
|
$33.99B 37.15B USD | $132 144.29 USD | $59.25 64.77 USD | $61.47 67.2 USD | $33.99B 37.15B USD | 0 | -$0.01 -0.01 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
0
|
$33.93B 37.09B USD | $83 90.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $33.93B 37.09B USD | 39.67 | $0.61 0.67 USD | |
| NEC Corporation NEC1.F | $23.71 25.92 USD |
-0.13
|
$31.89B 34.86B USD | $250 273.28 USD | $23.53 25.72 USD | $24.06 26.3 USD | $31.89B 34.86B USD | 29.63 | $0.8 0.87 USD | |
| The Trade Desk, Inc. TT8.F | $63.2 69.09 USD |
+0.99
|
$31.11B 34B USD | $96 104.94 USD | $62.59 68.42 USD | $63.21 69.1 USD | $31.11B 34B USD | 87.77 | $0.72 0.79 USD | |
| Monolithic Power Systems, Inc. NQG.F | $607.8 664.41 USD |
+3.02
|
$30.54B 33.39B USD | $17 18.58 USD | $607.8 664.41 USD | $607.8 664.41 USD | $30.54B 33.39B USD | 18.49 | $32.86 35.92 USD | |
| Gartner, Inc. GGRA.F | $366.3 400.42 USD |
-0.08
|
$28.42B 31.07B USD | $22 24.05 USD | $366.3 400.42 USD | $366.3 400.42 USD | $28.42B 31.07B USD | 26.01 | $14.08 15.39 USD | |
| HubSpot, Inc. 096.F | $527 576.08 USD |
-0.68
|
$27.83B 30.42B USD | $8 8.75 USD | $527 576.08 USD | $527 576.08 USD | $27.83B 30.42B USD | 0 | -$0.37 -0.4 USD | |
| Wipro Limited WIOA.F | $2.56 2.8 USD |
+1.59
|
$27.32B 29.86B USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $27.32B 29.86B USD | 19.69 | $0.13 0.14 USD | |
| ANSYS, Inc. AKX.F | $297.9 325.64 USD |
+0.88
|
$26.6B 29.08B USD | $20 21.86 USD | $297.9 325.64 USD | $297.9 325.64 USD | $26.6B 29.08B USD | 50.40 | $5.91 6.46 USD | |
| ASM International NV AVS.F | $533 582.64 USD |
+6.09
|
$26.29B 28.74B USD | $40 43.73 USD | $516 564.06 USD | $533 582.64 USD | $26.29B 28.74B USD | 54.38 | $9.8 10.71 USD | |
| Nokia Oyj NOAA.F | $4.66 5.09 USD |
+0.87
|
$25.78B 28.18B USD | $15 16.4 USD | $4.66 5.09 USD | $4.66 5.09 USD | $25.78B 28.18B USD | 21.18 | $0.22 0.24 USD | |
| Capgemini SE CGMA.F | $29.6 32.36 USD |
0
|
$25.58B 27.96B USD | $8 8.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $25.58B 27.96B USD | 15.66 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $150 163.97 USD |
-0.03
|
$25.57B 27.95B USD | $44 48.1 USD | $150 163.97 USD | $150 163.97 USD | $25.57B 27.95B USD | 15.83 | $9.47 10.35 USD | |
| ASM International NV AVSN.F | $510 557.5 USD |
-0.97
|
$25B 27.33B USD | $6 6.56 USD | $510 557.5 USD | $515 562.96 USD | $25B 27.33B USD | 52.09 | $9.79 10.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
-1.85
|
$24.9B 27.22B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $24.9B 27.22B USD | 36.36 | $5.83 6.37 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.48 8.18 USD |
-0.11
|
$24.88B 27.19B USD | $2.78K 3.03K USD | $7.48 8.18 USD | $7.48 8.18 USD | $24.88B 27.19B USD | 187.05 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.4 8.09 USD |
-0.67
|
$24.74B 27.04B USD | $30 32.79 USD | $7.4 8.09 USD | $7.4 8.09 USD | $24.74B 27.04B USD | 185.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.45 8.14 USD |
-0.8
|
$24.7B 27.01B USD | $55 60.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $24.7B 27.01B USD | 186.25 | $0.04 0.04 USD | |
| Keysight Technologies, Inc. 1KT.F | $141.58 154.77 USD |
+0.55
|
$24.66B 26.96B USD | $175 191.3 USD | $141.58 154.77 USD | $141.84 155.05 USD | $24.66B 26.96B USD | 37.95 | $3.73 4.08 USD | |
| Hexagon AB (publ) HXG.F | $9 9.84 USD |
+2.81
|
$24.46B 26.74B USD | $415 453.65 USD | $8.74 9.56 USD | $9 9.84 USD | $24.46B 26.74B USD | 24.99 | $0.36 0.39 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
+0.79
|
$23.83B 26.05B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.83B 26.05B USD | 23.09 | $1.1 1.2 USD | |
| Canon Inc. CNN1.F | $25.99 28.41 USD |
+0.7
|
$23.81B 26.03B USD | $150 163.97 USD | $25.99 28.41 USD | $25.99 28.41 USD | $23.81B 26.03B USD | 23.62 | $1.1 1.2 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
0
|
$23.79B 26.01B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.79B 26.01B USD | 24.30 | $0.36 0.39 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.78 13.97 USD |
-1.43
|
$23.67B 25.87B USD | $4 4.37 USD | $12.78 13.97 USD | $12.78 13.97 USD | $23.67B 25.87B USD | 16.81 | $0.76 0.83 USD | |
| STMicroelectronics N.V. SGM.F | $25.83 28.24 USD |
-0.29
|
$23.02B 25.17B USD | $1.65K 1.8K USD | $25.83 28.24 USD | $25.83 28.24 USD | $23.02B 25.17B USD | 25.07 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGMR.F | $25.4 27.77 USD |
+2.42
|
$22.87B 25B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $22.87B 25B USD | 24.66 | $1.03 1.13 USD | |
| VeriSign, Inc. VRS.F | $242.9 265.52 USD |
-2.06
|
$22.81B 24.93B USD | $295 322.47 USD | $242.7 265.3 USD | $243.2 265.85 USD | $22.81B 24.93B USD | 33.87 | $7.17 7.84 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.49 10.37 USD |
+3.24
|
$22.44B 24.54B USD | $550 601.22 USD | $9.24 10.1 USD | $9.49 10.37 USD | $22.44B 24.54B USD | 8.25 | $1.15 1.26 USD | |
| GoDaddy Inc. 38D.F | $156 170.53 USD |
-1.27
|
$22.23B 24.3B USD | $55 60.12 USD | $156 170.53 USD | $156 170.53 USD | $22.23B 24.3B USD | 34.13 | $4.57 5 USD | |
| Tyler Technologies, Inc. TYP.F | $512.4 560.12 USD |
+0.91
|
$22.13B 24.19B USD | $50 54.66 USD | $504 550.94 USD | $512.4 560.12 USD | $22.13B 24.19B USD | 88.49 | $5.79 6.33 USD | |
| Fortive Corporation F03.F | $63.88 69.83 USD |
+0.54
|
$21.93B 23.97B USD | $50 54.66 USD | $63.88 69.83 USD | $63.88 69.83 USD | $21.93B 23.97B USD | 31.94 | $2 2.19 USD | |
| Check Point Software Technologies Ltd. CPW.F | $200.4 219.06 USD |
+0.05
|
$21.72B 23.74B USD | $240 262.35 USD | $198.3 216.77 USD | $201 219.72 USD | $21.72B 23.74B USD | 30.22 | $6.63 7.25 USD | |
| Toast, Inc. 71Y.F | $38.39 41.96 USD |
-1.95
|
$21.61B 23.62B USD | $456 498.47 USD | $38 41.54 USD | $38.39 41.97 USD | $21.61B 23.62B USD | 166.89 | $0.23 0.25 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.19 17.7 USD |
+1.43
|
$21.37B 23.36B USD | $444 485.35 USD | $16 17.49 USD | $16 17.49 USD | $21.37B 23.36B USD | 17.78 | $0.91 0.99 USD | |
| Zoom Communications Inc. 5ZM.F | $70.1 76.63 USD |
+0.26
|
$21.34B 23.33B USD | $79 86.36 USD | $70.1 76.63 USD | $70.1 76.63 USD | $21.34B 23.33B USD | 24.00 | $2.92 3.19 USD | |
| Renesas Electronics Corporation NEN.F | $11.54 12.62 USD |
+2.45
|
$21.12B 23.09B USD | $35 38.26 USD | $11.54 12.62 USD | $11.54 12.62 USD | $21.12B 23.09B USD | 20.98 | $0.55 0.6 USD | |
| HP Inc. 7HP.F | $21.92 23.96 USD |
+0.05
|
$20.7B 22.62B USD | $140 153.04 USD | $21.92 23.96 USD | $21.92 23.96 USD | $20.7B 22.62B USD | 9.61 | $2.28 2.49 USD | |
| CDW Corporation CDW.F | $155.7 170.2 USD |
-0.51
|
$20.5B 22.41B USD | $75 81.99 USD | $154.5 168.89 USD | $156.15 170.69 USD | $20.5B 22.41B USD | 22.02 | $7.07 7.73 USD | |
| Teledyne Technologies Incorporated TYZ.F | $435.3 475.84 USD |
-1.45
|
$20.46B 22.37B USD | $25 27.33 USD | $435.3 475.84 USD | $439.1 480 USD | $20.46B 22.37B USD | 28.39 | $15.33 16.76 USD | |
| WiseTech Global Limited 17W0.F | $60.5 66.13 USD |
+1.68
|
$20.46B 22.36B USD | $380 415.39 USD | $60.5 66.13 USD | $60.5 66.13 USD | $20.46B 22.36B USD | 114.15 | $0.53 0.58 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W.F | $59.94 65.52 USD |
+1.15
|
$20.35B 22.25B USD | $50 54.66 USD | $59.94 65.52 USD | $59.94 65.52 USD | $20.35B 22.25B USD | 113.09 | $0.53 0.58 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.6 37.82 USD |
+0.58
|
$19.98B 21.84B USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.98B 21.84B USD | 34.94 | $0.99 1.08 USD | |
| ON Semiconductor Corporation XS4.F | $46.82 51.18 USD |
+2.08
|
$19.59B 21.41B USD | $310 338.87 USD | $46 50.28 USD | $46.82 51.18 USD | $19.59B 21.41B USD | 37.15 | $1.26 1.38 USD | |
| GlobalFoundries Inc. 76J.F | $34.27 37.46 USD |
+4.55
|
$19.52B 21.34B USD | $130 142.11 USD | $33.49 36.61 USD | $34.27 37.46 USD | $19.52B 21.34B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.85 9.67 USD |
+5.36
|
$19.23B 21.02B USD | $96 104.94 USD | $8.55 9.35 USD | $8.85 9.67 USD | $19.23B 21.02B USD | 20.11 | $0.44 0.48 USD | |
| Guidewire Software, Inc. 0GS.F | $219.1 239.51 USD |
-2.45
|
$18.53B 20.26B USD | $5 5.47 USD | $217.3 237.54 USD | $224.2 245.08 USD | $18.53B 20.26B USD | 608.61 | $0.36 0.39 USD | |
| NetApp, Inc. NTA.F | $89.04 97.33 USD |
-2.74
|
$18.38B 20.09B USD | $6 6.56 USD | $89.04 97.33 USD | $89.04 97.33 USD | $18.38B 20.09B USD | 17.91 | $4.97 5.43 USD | |
| PTC Inc. PMTA.F | $148.5 162.33 USD |
+0.17
|
$17.93B 19.6B USD | $100 109.31 USD | $148.5 162.33 USD | $148.5 162.33 USD | $17.93B 19.6B USD | 46.55 | $3.19 3.49 USD | |
| CyberArk Software Ltd. CYB.F | $355 388.06 USD |
-0.14
|
$17.85B 19.52B USD | $4 4.37 USD | $345.4 377.57 USD | $345.4 377.57 USD | $17.85B 19.52B USD | 0 | -$1.78 -1.9 USD | |
| TDK Corporation TDKA.F | $8.35 9.13 USD |
+0.6
|
$17.77B 19.43B USD | $400 437.25 USD | $8.35 9.13 USD | $8.35 9.13 USD | $17.77B 19.43B USD | 15.75 | $0.53 0.58 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71 77.61 USD |
+0.71
|
$17.69B 19.34B USD | $95 103.85 USD | $71 77.61 USD | $71 77.61 USD | $17.69B 19.34B USD | 25.17 | $2.82 3.08 USD | |
| Western Digital Corporation WDC.F | $50 54.66 USD |
+1.29
|
$17.66B 19.31B USD | $405 442.72 USD | $49.84 54.48 USD | $50 54.66 USD | $17.66B 19.31B USD | 19.53 | $2.56 2.8 USD | |
| ZTE Corporation FZM.F | $2.6 2.84 USD |
-1.96
|
$17.61B 19.25B USD | $18.76K 20.51K USD | $2.6 2.84 USD | $2.6 2.84 USD | $17.61B 19.25B USD | 12.37 | $0.21 0.23 USD | |
| TDK Corporation TDK.F | $9.22 10.08 USD |
-0.62
|
$17.55B 19.19B USD | $12 13.12 USD | $9.22 10.08 USD | $9.22 10.08 USD | $17.55B 19.19B USD | 17.40 | $0.53 0.58 USD | |
| Nutanix, Inc. 0NU.F | $65.24 71.32 USD |
-1.81
|
$17.49B 19.12B USD | $14 15.3 USD | $65.58 71.69 USD | $65.58 71.69 USD | $17.49B 19.12B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $4.26 4.66 USD |
-3.33
|
$17.4B 19.03B USD | $3.62K 3.96K USD | $4.26 4.66 USD | $4.32 4.73 USD | $17.4B 19.03B USD | 426.10 | $0.01 0.01 USD | |
| Xero Limited 0XE.F | $106 115.87 USD |
+2.91
|
$17.24B 18.84B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $17.24B 18.84B USD | 139.47 | $0.76 0.83 USD | |
| Jabil Inc. JBL.F | $155.65 170.15 USD |
+2.77
|
$17.16B 18.75B USD | $40 43.73 USD | $152.5 166.7 USD | $155.65 170.15 USD | $17.16B 18.75B USD | 40.01 | $3.89 4.25 USD | |
| United Microelectronics Corporation UMCB.F | $6.7 7.32 USD |
+1.52
|
$17.03B 18.62B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $17.03B 18.62B USD | 12.18 | $0.55 0.6 USD | |
| Leidos Holdings, Inc. S6IA.F | $126.05 137.79 USD |
-1.41
|
$16.28B 17.8B USD | $89 97.29 USD | $126.05 137.79 USD | $127.1 138.94 USD | $16.28B 17.8B USD | 14.50 | $8.69 9.5 USD | |
| Pure Storage, Inc. 6PU.F | $48.4 52.91 USD |
+0.69
|
$16.04B 17.53B USD | $30 32.79 USD | $48.28 52.78 USD | $48.28 52.78 USD | $16.04B 17.53B USD | 146.66 | $0.33 0.36 USD | |
| Gen Digital Inc. SYM.F | $25.6 27.98 USD |
0
|
$15.95B 17.43B USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.95B 17.43B USD | 28.44 | $0.9 0.98 USD | |
| Okta, Inc. 0OK.F | $87.57 95.73 USD |
-1.89
|
$15.24B 16.66B USD | $17 18.58 USD | $87.57 95.73 USD | $88.23 96.45 USD | $15.24B 16.66B USD | 153.63 | $0.57 0.62 USD | |
| MongoDB, Inc. 526.F | $186.1 203.43 USD |
-3.23
|
$15.21B 16.62B USD | $56 61.22 USD | $186.1 203.43 USD | $191.14 208.94 USD | $15.21B 16.62B USD | 0 | -$0.96 -1.04 USD | |
| Trimble Inc. TB5.F | $63.32 69.22 USD |
-0.06
|
$15.13B 16.53B USD | $11 12.02 USD | $62.94 68.8 USD | $63.32 69.22 USD | $15.13B 16.53B USD | 11.79 | $5.37 5.87 USD | |
| First Solar, Inc. F3A.F | $140.56 153.65 USD |
-1.64
|
$15.07B 16.48B USD | $20 21.86 USD | $140.56 153.65 USD | $140.56 153.65 USD | $15.07B 16.48B USD | 13.62 | $10.32 11.28 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $76 83.08 USD |
+1.6
|
$14.7B 16.07B USD | $60 65.59 USD | $74.2 81.11 USD | $76 83.08 USD | $14.7B 16.07B USD | 8.10 | $9.38 10.25 USD | |
| Nemetschek SE NEM.F | $126.2 137.95 USD |
-0.86
|
$14.7B 16.07B USD | $101 110.41 USD | $126.2 137.95 USD | $126.3 138.06 USD | $14.7B 16.07B USD | 81.94 | $1.54 1.68 USD | |
| F5, Inc. FFV.F | $255 278.75 USD |
-1.81
|
$14.65B 16.01B USD | $40 43.73 USD | $255 278.75 USD | $257 280.94 USD | $14.65B 16.01B USD | 27.65 | $9.22 10.08 USD | |
| Nemetschek SE NEM0.F | $23.8 26.02 USD |
-1.65
|
$14.59B 15.94B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.59B 15.94B USD | 76.77 | $0.31 0.34 USD | |
| Flex Ltd. FXI.F | $38.08 41.63 USD |
+0.89
|
$14.44B 15.78B USD | $300 327.94 USD | $38 41.53 USD | $38.08 41.63 USD | $14.44B 15.78B USD | 20.58 | $1.85 2.02 USD | |
| The Sage Group plc SGK1.F | $14.72 16.09 USD |
-0.51
|
$14.29B 15.62B USD | $120 131.18 USD | $14.72 16.09 USD | $14.72 16.09 USD | $14.29B 15.62B USD | 35.89 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $31.4 34.32 USD |
0
|
$13.91B 15.21B USD | $124 135.55 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.91B 15.21B USD | 35.28 | $0.89 0.97 USD | |
| DocuSign, Inc. DS3.F | $67.28 73.55 USD |
-2.66
|
$13.59B 14.86B USD | $326 356.36 USD | $66.97 73.21 USD | $69.27 75.72 USD | $13.59B 14.86B USD | 14.59 | $4.61 5.04 USD | |
| Zebra Technologies Corporation ZT1A.F | $260.4 284.65 USD |
+1.2
|
$13.47B 14.73B USD | $15 16.4 USD | $260.4 284.65 USD | $260.4 284.65 USD | $13.47B 14.73B USD | 28.12 | $9.26 10.12 USD | |
| Wise plc 6WS.F | $12.9 14.1 USD |
-1.75
|
$13.43B 14.68B USD | $180 196.76 USD | $12.9 14.1 USD | $13.1 14.32 USD | $13.43B 14.68B USD | 27.44 | $0.47 0.51 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.34B 14.58B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.34B 14.58B USD | 35.78 | $2.85 3.12 USD | |
| Wise plc 6WS0.F | $13.1 14.32 USD |
-2.96
|
$13.26B 14.5B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $13.26B 14.5B USD | 27.87 | $0.47 0.51 USD | |
| Lenovo Group Limited LHL1.F | $20 21.86 USD |
0
|
$12.81B 14B USD | $2K 2.19K USD | $19.9 21.75 USD | $20 21.86 USD | $12.81B 14B USD | 10.75 | $1.86 2.03 USD | |
| Teradyne, Inc. TEY.F | $77.31 84.51 USD |
+0.29
|
$12.4B 13.56B USD | $20 21.86 USD | $76.96 84.13 USD | $77.31 84.51 USD | $12.4B 13.56B USD | 25.01 | $3.09 3.38 USD | |
| Bentley Systems, Incorporated BS81.F | $41.4 45.26 USD |
-4.17
|
$12.18B 13.32B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $12.18B 13.32B USD | 60.88 | $0.68 0.74 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.15 171.79 USD |
-0.88
|
$11.44B 12.51B USD | $10 10.93 USD | $157.15 171.79 USD | $157.15 171.79 USD | $11.44B 12.51B USD | 30.51 | $5.15 5.63 USD | |
| Entegris, Inc. ENQ.F | $69.52 75.99 USD |
+0.67
|
$10.53B 11.51B USD | $60 65.59 USD | $67.96 74.29 USD | $69.52 75.99 USD | $10.53B 11.51B USD | 38.83 | $1.79 1.96 USD | |
| Juniper Networks, Inc. JNP.F | $31.04 33.93 USD |
-0.19
|
$10.46B 11.44B USD | $98 107.13 USD | $31.04 33.93 USD | $31.04 33.93 USD | $10.46B 11.44B USD | 33.73 | $0.92 1.01 USD | |
| Manhattan Associates, Inc. MHT.F | $169 184.74 USD |
+1.2
|
$10.43B 11.4B USD | $56 61.22 USD | $168 183.65 USD | $169 184.74 USD | $10.43B 11.4B USD | 55.04 | $3.07 3.36 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $124 135.55 USD |
+12.73
|
$10.11B 11.05B USD | $8 8.75 USD | $112 122.43 USD | $124 135.55 USD | $10.11B 11.05B USD | 54.86 | $2.26 2.47 USD | |
| Skyworks Solutions, Inc. AWM.F | $64.38 70.38 USD |
+3.36
|
$9.95B 10.88B USD | $1K 1.09K USD | $63.7 69.63 USD | $64.38 70.38 USD | $9.95B 10.88B USD | 28.74 | $2.24 2.45 USD | |
| Akamai Technologies, Inc. AK3.F | $67.98 74.31 USD |
+1.4
|
$9.88B 10.8B USD | $1 1.09 USD | $67.98 74.31 USD | $67.98 74.31 USD | $9.88B 10.8B USD | 26.04 | $2.61 2.85 USD | |
| NICE Ltd. NSY.F | $152 166.16 USD |
0
|
$9.77B 10.68B USD | $10 10.93 USD | $151 165.06 USD | $152 166.16 USD | $9.77B 10.68B USD | 24.16 | $6.29 6.88 USD | |
| BE Semiconductor Industries N.V. BSI.F | $119.15 130.25 USD |
+5.44
|
$9.46B 10.34B USD | $20 21.86 USD | $115.65 126.42 USD | $119.15 130.25 USD | $9.46B 10.34B USD | 52.72 | $2.26 2.47 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||