Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fair Isaac Corporation FRI.F | $1,574.5 1721.14 USD |
+2.37
|
$39.15B 42.79B USD | $3 3.28 USD | $1,574.5 1721.14 USD | $1,574.5 1721.14 USD | $39.15B 42.79B USD | 76.95 | $20.46 22.37 USD | |
| Fujitsu Limited FUJ1.F | $21.34 23.33 USD |
+4.51
|
$38.66B 42.26B USD | $8 8.75 USD | $20.5 22.41 USD | $21.34 23.33 USD | $38.66B 42.26B USD | 31.38 | $0.68 0.74 USD | |
| Corning Incorporated GLW.F | $43.61 47.67 USD |
-0.15
|
$37.6B 41.1B USD | $30 32.79 USD | $43.61 47.67 USD | $43.61 47.67 USD | $37.6B 41.1B USD | 96.90 | $0.45 0.49 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.34 74.7 USD |
+0.68
|
$37.07B 40.52B USD | $50 54.66 USD | $68.34 74.7 USD | $68.44 74.81 USD | $37.07B 40.52B USD | 50.24 | $1.36 1.49 USD | |
| Fujitsu Limited FUJA.F | $20.6 22.52 USD |
0
|
$36.99B 40.44B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $36.99B 40.44B USD | 30.29 | $0.68 0.74 USD | |
| Datadog, Inc. 3QD.F | $104.52 114.25 USD |
+0.33
|
$36.58B 39.98B USD | $28 30.61 USD | $104.52 114.25 USD | $104.52 114.25 USD | $36.58B 39.98B USD | 254.92 | $0.41 0.45 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.85 75.26 USD |
+0.81
|
$34.48B 37.69B USD | $1K 1.09K USD | $68.83 75.24 USD | $68.85 75.26 USD | $34.48B 37.69B USD | 16.75 | $4.11 4.49 USD | |
| Block, Inc. SQ3.F | $55.51 60.68 USD |
-1.07
|
$34.15B 37.33B USD | $35 38.26 USD | $55.1 60.23 USD | $55.51 60.68 USD | $34.15B 37.33B USD | 14.80 | $3.75 4.1 USD | |
| NTT DATA Group Corporation NT5.F | $23.6 25.8 USD |
-0.84
|
$33.37B 36.47B USD | $287 313.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $33.37B 36.47B USD | 38.68 | $0.61 0.67 USD | |
| NEC Corporation NEC1.F | $24.81 27.12 USD |
+2.48
|
$33.12B 36.21B USD | $29 31.7 USD | $24.31 26.57 USD | $24.81 27.12 USD | $33.12B 36.21B USD | 30.62 | $0.81 0.89 USD | |
| Microchip Technology Incorporated MCP.F | $58.72 64.19 USD |
+3.05
|
$32.82B 35.87B USD | $35 38.26 USD | $58.46 63.9 USD | $58.72 64.19 USD | $32.82B 35.87B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $599 654.79 USD |
+4.68
|
$30.66B 33.52B USD | $17 18.58 USD | $599 654.79 USD | $599 654.79 USD | $30.66B 33.52B USD | 19.67 | $30.44 33.28 USD | |
| The Trade Desk, Inc. TT8.F | $60.03 65.62 USD |
-1.23
|
$29.52B 32.27B USD | $313 342.15 USD | $60.03 65.62 USD | $60.03 65.62 USD | $29.52B 32.27B USD | 81.12 | $0.74 0.81 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
+1.56
|
$28.11B 30.73B USD | $107 116.97 USD | $2.6 2.84 USD | $2.6 2.84 USD | $28.11B 30.73B USD | 21.66 | $0.12 0.13 USD | |
| Gartner, Inc. GGRA.F | $349.9 382.49 USD |
+0.17
|
$27.31B 29.85B USD | $15 16.4 USD | $349.9 382.49 USD | $349.9 382.49 USD | $27.31B 29.85B USD | 25.17 | $13.9 15.19 USD | |
| Capgemini SE CGMA.F | $30 32.79 USD |
+1.35
|
$25.91B 28.32B USD | $8 8.75 USD | $30 32.79 USD | $30 32.79 USD | $25.91B 28.32B USD | 15.87 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $151.9 166.05 USD |
+1.23
|
$25.88B 28.29B USD | $44 48.1 USD | $151.9 166.05 USD | $151.9 166.05 USD | $25.88B 28.29B USD | 16.04 | $9.47 10.35 USD | |
| ANSYS, Inc. AKX.F | $291 318.1 USD |
-0.38
|
$25.7B 28.1B USD | $20 21.86 USD | $291 318.1 USD | $291 318.1 USD | $25.7B 28.1B USD | 49.82 | $5.84 6.38 USD | |
| ASM International NV AVSN.F | $515 562.96 USD |
0
|
$25.46B 27.83B USD | $6 6.56 USD | $515 562.96 USD | $515 562.96 USD | $25.46B 27.83B USD | 52.07 | $9.89 10.81 USD | |
| ASM International NV AVS.F | $518 566.24 USD |
-0.69
|
$25.39B 27.76B USD | $1 1.09 USD | $518 566.24 USD | $518.6 566.9 USD | $25.39B 27.76B USD | 52.53 | $9.86 10.78 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.3 7.98 USD |
+2.1
|
$25.2B 27.55B USD | $30 32.79 USD | $7.3 7.98 USD | $7.3 7.98 USD | $25.2B 27.55B USD | 182.50 | $0.04 0.04 USD | |
| HubSpot, Inc. 096.F | $474.4 518.58 USD |
-0.84
|
$25.02B 27.35B USD | $5 5.47 USD | $471.2 515.09 USD | $474.4 518.58 USD | $25.02B 27.35B USD | 0 | -$0.38 -0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.29 7.97 USD |
+0.41
|
$24.78B 27.09B USD | $55 60.12 USD | $7.29 7.97 USD | $7.29 7.97 USD | $24.78B 27.09B USD | 182.25 | $0.04 0.04 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.7 153.8 USD |
+2.24
|
$24.72B 27.02B USD | $72 78.71 USD | $139.46 152.45 USD | $140.7 153.8 USD | $24.72B 27.02B USD | 38.13 | $3.69 4.03 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.32 8 USD |
-0.35
|
$24.59B 26.88B USD | $2.41K 2.63K USD | $7.32 8 USD | $7.32 8 USD | $24.59B 26.88B USD | 182.94 | $0.04 0.04 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $206 225.19 USD |
+0.98
|
$24.54B 26.83B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $24.54B 26.83B USD | 35.95 | $5.73 6.26 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.F | $4.48 4.9 USD |
-2.18
|
$24.27B 26.53B USD | $15 16.4 USD | $4.48 4.9 USD | $4.48 4.9 USD | $24.27B 26.53B USD | 19.47 | $0.23 0.25 USD | |
| Hexagon AB (publ) HXGC.F | $8.4 9.18 USD |
+1.2
|
$23.26B 25.42B USD | $470 513.77 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.26B 25.42B USD | 23.33 | $0.36 0.39 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.52 13.68 USD |
+0.24
|
$23.24B 25.41B USD | $4 4.37 USD | $12.52 13.68 USD | $12.52 13.68 USD | $23.24B 25.41B USD | 16.68 | $0.75 0.82 USD | |
| Hexagon AB (publ) HXG.F | $8.43 9.21 USD |
+0.48
|
$23.09B 25.24B USD | $397 433.97 USD | $8.43 9.21 USD | $8.43 9.21 USD | $23.09B 25.24B USD | 22.77 | $0.37 0.4 USD | |
| STMicroelectronics N.V. SGMR.F | $25.2 27.55 USD |
0
|
$22.91B 25.04B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $22.91B 25.04B USD | 24.95 | $1.01 1.1 USD | |
| Canon Inc. CNN1.F | $25.06 27.39 USD |
-0.2
|
$22.85B 24.98B USD | $100 109.31 USD | $25.06 27.39 USD | $25.06 27.39 USD | $22.85B 24.98B USD | 22.99 | $1.09 1.19 USD | |
| STMicroelectronics N.V. SGM.F | $25.49 27.86 USD |
-0.53
|
$22.81B 24.94B USD | $132 144.29 USD | $25.45 27.81 USD | $25.49 27.86 USD | $22.81B 24.94B USD | 24.98 | $1.02 1.11 USD | |
| VeriSign, Inc. VRS.F | $239.5 261.81 USD |
-0.17
|
$22.81B 24.94B USD | $50 54.66 USD | $239.5 261.81 USD | $239.7 262.02 USD | $22.81B 24.94B USD | 33.82 | $7.08 7.74 USD | |
| Canon Inc. CNNA.F | $24.4 26.67 USD |
-0.81
|
$22.71B 24.82B USD | $400 437.25 USD | $24.4 26.67 USD | $24.4 26.67 USD | $22.71B 24.82B USD | 22.38 | $1.09 1.19 USD | |
| GoDaddy Inc. 38D.F | $152 166.16 USD |
+0.66
|
$22.12B 24.18B USD | $75 81.99 USD | $152 166.16 USD | $152 166.16 USD | $22.12B 24.18B USD | 33.70 | $4.51 4.93 USD | |
| Tyler Technologies, Inc. TYP.F | $504 550.94 USD |
-0.59
|
$21.87B 23.9B USD | $3 3.28 USD | $504 550.94 USD | $504 550.94 USD | $21.87B 23.9B USD | 87.19 | $5.78 6.32 USD | |
| Toast, Inc. 71Y.F | $36.3 39.68 USD |
+0.79
|
$21.52B 23.53B USD | $1.37K 1.5K USD | $36.3 39.68 USD | $36.34 39.72 USD | $21.52B 23.53B USD | 157.80 | $0.23 0.25 USD | |
| Fortive Corporation F03.F | $60.76 66.42 USD |
+1.5
|
$21.14B 23.1B USD | $50 54.66 USD | $60.76 66.42 USD | $60.76 66.42 USD | $21.14B 23.1B USD | 30.68 | $1.98 2.16 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.6 17.06 USD |
+1.39
|
$21.01B 22.97B USD | $831 908.4 USD | $15.6 17.06 USD | $15.6 17.06 USD | $21.01B 22.97B USD | 17.33 | $0.9 0.98 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.85 9.67 USD |
-1.12
|
$20.86B 22.8B USD | $1.5K 1.64K USD | $8.9 9.72 USD | $8.95 9.78 USD | $20.86B 22.8B USD | 7.69 | $1.15 1.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.8 207.48 USD |
-0.34
|
$20.69B 22.61B USD | $6 6.56 USD | $189.8 207.48 USD | $189.8 207.48 USD | $20.69B 22.61B USD | 28.97 | $6.55 7.16 USD | |
| Zoom Communications Inc. 5ZM.F | $66.86 73.09 USD |
+1.1
|
$20.62B 22.54B USD | $5 5.47 USD | $66.86 73.09 USD | $66.86 73.09 USD | $20.62B 22.54B USD | 23.29 | $2.87 3.14 USD | |
| Renesas Electronics Corporation NEN.F | $11.2 12.25 USD |
+1.39
|
$20.42B 22.32B USD | $35 38.26 USD | $11.2 12.25 USD | $11.2 12.25 USD | $20.42B 22.32B USD | 20.74 | $0.54 0.59 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
+0.84
|
$20.33B 22.23B USD | $380 415.39 USD | $60 65.59 USD | $60 65.59 USD | $20.33B 22.23B USD | 111.11 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W.F | $59.31 64.83 USD |
+0.7
|
$20.3B 22.2B USD | $50 54.66 USD | $59.31 64.83 USD | $59.31 64.83 USD | $20.3B 22.2B USD | 109.83 | $0.54 0.59 USD | |
| HP Inc. 7HP.F | $21.13 23.1 USD |
+1.76
|
$20.29B 22.18B USD | $2.52K 2.75K USD | $20.91 22.86 USD | $21.13 23.1 USD | $20.29B 22.18B USD | 9.39 | $2.25 2.46 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.8 38.04 USD |
0
|
$20.21B 22.09B USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.21B 22.09B USD | 35.51 | $0.98 1.07 USD | |
| Teledyne Technologies Incorporated TYZ.F | $418.1 457.04 USD |
-0.74
|
$19.68B 21.51B USD | $10 10.93 USD | $418.1 457.04 USD | $418.1 457.04 USD | $19.68B 21.51B USD | 27.65 | $15.12 16.53 USD | |
| CDW Corporation CDW.F | $147.8 161.57 USD |
-0.64
|
$19.52B 21.34B USD | $8 8.75 USD | $147.8 161.57 USD | $147.8 161.57 USD | $19.52B 21.34B USD | 21.14 | $6.99 7.64 USD | |
| ON Semiconductor Corporation XS4.F | $45.6 49.85 USD |
-1.43
|
$19.22B 21.01B USD | $40 43.73 USD | $45.6 49.85 USD | $45.6 49.85 USD | $19.22B 21.01B USD | 36.47 | $1.25 1.37 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.75 9.56 USD |
+1.74
|
$19.01B 20.78B USD | $140 153.04 USD | $8.75 9.56 USD | $8.75 9.56 USD | $19.01B 20.78B USD | 20.34 | $0.43 0.47 USD | |
| NetApp, Inc. NTA.F | $88.6 96.85 USD |
+3.26
|
$18.67B 20.4B USD | $6 6.56 USD | $88.6 96.85 USD | $88.6 96.85 USD | $18.67B 20.4B USD | 18.04 | $4.91 5.37 USD | |
| Guidewire Software, Inc. 0GS.F | $217.6 237.87 USD |
-0.27
|
$18.44B 20.15B USD | $5 5.47 USD | $217.6 237.87 USD | $217.6 237.87 USD | $18.44B 20.15B USD | 588.10 | $0.37 0.4 USD | |
| United Microelectronics Corporation UMCB.F | $7.15 7.82 USD |
+2.88
|
$18.17B 19.86B USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.17B 19.86B USD | 13.00 | $0.55 0.6 USD | |
| PTC Inc. PMTA.F | $148.2 162 USD |
+1.3
|
$18.16B 19.85B USD | $100 109.31 USD | $148.2 162 USD | $148.2 162 USD | $18.16B 19.85B USD | 47.04 | $3.15 3.44 USD | |
| GlobalFoundries Inc. 76J.F | $32.24 35.24 USD |
-1.71
|
$17.88B 19.55B USD | $150 163.97 USD | $32.24 35.24 USD | $32.24 35.24 USD | $17.88B 19.55B USD | 0 | -$0.3 -0.3 USD | |
| TDK Corporation TDKA.F | $8.15 8.91 USD |
+1.24
|
$17.45B 19.07B USD | $400 437.25 USD | $8.15 8.91 USD | $8.15 8.91 USD | $17.45B 19.07B USD | 15.37 | $0.53 0.58 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69 75.43 USD |
+1.47
|
$17.45B 19.07B USD | $95 103.85 USD | $69 75.43 USD | $69 75.43 USD | $17.45B 19.07B USD | 24.73 | $2.79 3.05 USD | |
| TDK Corporation TDK.F | $9.03 9.87 USD |
+0.67
|
$17.35B 18.97B USD | $50 54.66 USD | $9.03 9.87 USD | $9.03 9.87 USD | $17.35B 18.97B USD | 17.04 | $0.53 0.58 USD | |
| Western Digital Corporation WDC.F | $49.53 54.14 USD |
0
|
$17.34B 18.96B USD | $514 561.87 USD | $49.19 53.77 USD | $49.53 54.14 USD | $17.34B 18.96B USD | 19.57 | $2.53 2.77 USD | |
| ZTE Corporation FZM.F | $2.51 2.74 USD |
-1.18
|
$17.15B 18.74B USD | $18.76K 20.51K USD | $2.51 2.74 USD | $2.51 2.74 USD | $17.15B 18.74B USD | 12.54 | $0.2 0.22 USD | |
| CyberArk Software Ltd. CYB.F | $333.5 364.56 USD |
+0.48
|
$17.04B 18.62B USD | $6 6.56 USD | $333.3 364.34 USD | $333.5 364.56 USD | $17.04B 18.62B USD | 0 | -$1.76 -1.9 USD | |
| Grab Holdings Limited A6I.F | $3.99 4.36 USD |
+1.29
|
$17.03B 18.62B USD | $2.3K 2.51K USD | $3.99 4.36 USD | $4 4.37 USD | $17.03B 18.62B USD | 399.19 | $0.01 0.01 USD | |
| Xero Limited 0XE.F | $107 116.97 USD |
+0.94
|
$16.88B 18.45B USD | $37 40.45 USD | $107 116.97 USD | $107 116.97 USD | $16.88B 18.45B USD | 140.78 | $0.76 0.83 USD | |
| Nutanix, Inc. 0NU.F | $62 67.77 USD |
-0.86
|
$16.66B 18.21B USD | $14 15.3 USD | $62 67.77 USD | $62 67.77 USD | $16.66B 18.21B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.F | $126.8 138.61 USD |
-0.04
|
$16.52B 18.05B USD | $89 97.29 USD | $126.8 138.61 USD | $126.8 138.61 USD | $16.52B 18.05B USD | 14.98 | $8.46 9.25 USD | |
| Jabil Inc. JBL.F | $153 167.25 USD |
-2.73
|
$16.42B 17.95B USD | $2 2.19 USD | $153 167.25 USD | $153 167.25 USD | $16.42B 17.95B USD | 38.15 | $4.01 4.38 USD | |
| Gen Digital Inc. SYM.F | $25.8 28.2 USD |
+0.78
|
$16.25B 17.76B USD | $210 229.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $16.25B 17.76B USD | 29.31 | $0.88 0.96 USD | |
| First Solar, Inc. F3A.F | $141.02 154.15 USD |
-7.15
|
$15.12B 16.53B USD | $65 71.05 USD | $141.02 154.15 USD | $141.02 154.15 USD | $15.12B 16.53B USD | 13.05 | $10.8 11.81 USD | |
| Okta, Inc. 0OK.F | $85.48 93.44 USD |
+0.11
|
$15.06B 16.47B USD | $150 163.97 USD | $84.01 91.83 USD | $85.48 93.44 USD | $15.06B 16.47B USD | 152.64 | $0.56 0.61 USD | |
| Trimble Inc. TB5.F | $62.4 68.21 USD |
-0.41
|
$14.99B 16.39B USD | $6 6.56 USD | $62.4 68.21 USD | $62.4 68.21 USD | $14.99B 16.39B USD | 11.53 | $5.41 5.91 USD | |
| F5, Inc. FFV.F | $249.7 272.96 USD |
+0.93
|
$14.57B 15.93B USD | $100 109.31 USD | $249.7 272.96 USD | $249.7 272.96 USD | $14.57B 15.93B USD | 27.34 | $9.13 9.98 USD | |
| The Sage Group plc SGK1.F | $14.75 16.12 USD |
+1.62
|
$14.57B 15.92B USD | $120 131.18 USD | $14.75 16.12 USD | $14.75 16.12 USD | $14.57B 15.92B USD | 37.80 | $0.39 0.43 USD | |
| Pure Storage, Inc. 6PU.F | $43.94 48.03 USD |
-1.41
|
$14.41B 15.76B USD | $30 32.79 USD | $43.94 48.03 USD | $43.94 48.03 USD | $14.41B 15.76B USD | 133.13 | $0.33 0.36 USD | |
| Nemetschek SE NEM0.F | $23.2 25.36 USD |
0
|
$14.37B 15.71B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.37B 15.71B USD | 74.83 | $0.31 0.34 USD | |
| Flex Ltd. FXI.F | $37.53 41.03 USD |
+0.86
|
$14.31B 15.65B USD | $300 327.94 USD | $37.53 41.03 USD | $37.53 41.03 USD | $14.31B 15.65B USD | 20.50 | $1.83 2 USD | |
| OBIC Co.,Ltd. OBL.F | $32 34.98 USD |
-1.23
|
$14.26B 15.59B USD | $124 135.55 USD | $32 34.98 USD | $32 34.98 USD | $14.26B 15.59B USD | 35.95 | $0.89 0.97 USD | |
| MongoDB, Inc. 526.F | $173.7 189.88 USD |
-0.54
|
$14.25B 15.58B USD | $351 383.69 USD | $173.7 189.88 USD | $173.7 189.88 USD | $14.25B 15.58B USD | 0 | -$0.94 -1.02 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $73.4 80.24 USD |
-1.61
|
$14.2B 15.52B USD | $276 301.71 USD | $73.4 80.24 USD | $73.4 80.24 USD | $14.2B 15.52B USD | 7.82 | $9.38 10.25 USD | |
| Nemetschek SE NEM.F | $122.8 134.24 USD |
-2
|
$14.18B 15.5B USD | $20 21.86 USD | $122.8 134.24 USD | $122.8 134.24 USD | $14.18B 15.5B USD | 78.21 | $1.57 1.72 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.38B 14.63B USD | $180 196.76 USD | $102 111.5 USD | $102 111.5 USD | $13.38B 14.63B USD | 36.04 | $2.83 3.09 USD | |
| Zebra Technologies Corporation ZT1A.F | $251.7 275.14 USD |
+2.61
|
$13.24B 14.47B USD | $3 3.28 USD | $251.7 275.14 USD | $251.7 275.14 USD | $13.24B 14.47B USD | 28.12 | $8.95 9.78 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
+0.47
|
$13.2B 14.43B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.2B 14.43B USD | 63.58 | $0.67 0.73 USD | |
| DocuSign, Inc. DS3.F | $64.67 70.69 USD |
-0.95
|
$13.11B 14.34B USD | $112 122.43 USD | $64.67 70.69 USD | $64.67 70.69 USD | $13.11B 14.34B USD | 14.18 | $4.56 4.98 USD | |
| Teradyne, Inc. TEY.F | $74.79 81.76 USD |
+2.59
|
$12.49B 13.66B USD | $25 27.33 USD | $74.79 81.76 USD | $74.79 81.76 USD | $12.49B 13.66B USD | 24.60 | $3.04 3.32 USD | |
| Wise plc 6WS.F | $12.1 13.23 USD |
+0.5
|
$12.25B 13.39B USD | $2K 2.19K USD | $12.03 13.15 USD | $12.1 13.23 USD | $12.25B 13.39B USD | 26.30 | $0.46 0.5 USD | |
| Lenovo Group Limited LHL1.F | $19.7 21.53 USD |
-5.29
|
$12.22B 13.36B USD | $1.62K 1.77K USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.22B 13.36B USD | 10.20 | $1.93 2.11 USD | |
| Wise plc 6WS0.F | $11.9 13.01 USD |
-1.65
|
$12.02B 13.14B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $12.02B 13.14B USD | 25.31 | $0.47 0.51 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.7 170.2 USD |
+0.55
|
$11.45B 12.52B USD | $25 27.33 USD | $155.7 170.2 USD | $155.7 170.2 USD | $11.45B 12.52B USD | 30.64 | $5.08 5.55 USD | |
| Juniper Networks, Inc. JNP.F | $30.78 33.65 USD |
-1.63
|
$10.29B 11.25B USD | $130 142.11 USD | $30.78 33.65 USD | $30.78 33.65 USD | $10.29B 11.25B USD | 33.82 | $0.91 0.99 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
+1.23
|
$10.25B 11.2B USD | $56 61.22 USD | $165 180.37 USD | $165 180.37 USD | $10.25B 11.2B USD | 54.45 | $3.03 3.31 USD | |
| Entegris, Inc. ENQ.F | $66.72 72.93 USD |
-0.25
|
$10.23B 11.18B USD | $73 79.8 USD | $66.72 72.93 USD | $66.72 72.93 USD | $10.23B 11.18B USD | 37.69 | $1.77 1.93 USD | |
| BE Semiconductor Industries N.V. BSI.F | $125.2 136.86 USD |
+0.44
|
$9.98B 10.91B USD | $300 327.94 USD | $125.1 136.75 USD | $126.75 138.55 USD | $9.98B 10.91B USD | 55.39 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $121 132.27 USD |
-0.82
|
$9.86B 10.78B USD | $5 5.47 USD | $121 132.27 USD | $121 132.27 USD | $9.86B 10.78B USD | 50.84 | $2.38 2.6 USD | |
| Akamai Technologies, Inc. AK3.F | $68.02 74.36 USD |
-0.76
|
$9.78B 10.69B USD | $239 261.26 USD | $68.02 74.36 USD | $68.02 74.36 USD | $9.78B 10.69B USD | 26.36 | $2.58 2.82 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.51 67.24 USD |
+0.62
|
$9.41B 10.29B USD | $1K 1.09K USD | $61.51 67.24 USD | $61.51 67.24 USD | $9.41B 10.29B USD | 27.70 | $2.22 2.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||