Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Information Services, Inc. ZGY.F | $69.77 76.27 USD |
+0.16
|
$37.35B 40.82B USD | $50 54.66 USD | $69.66 76.15 USD | $69.77 76.27 USD | $37.35B 40.82B USD | 50.92 | $1.37 1.5 USD | |
| Advantest Corporation VAN.F | $49.63 54.25 USD |
+0.21
|
$36.97B 40.41B USD | $400 437.25 USD | $49.63 54.25 USD | $49.63 54.25 USD | $36.97B 40.41B USD | 38.77 | $1.28 1.4 USD | |
| Advantest Corporation VANA.F | $49.2 53.78 USD |
-0.4
|
$36.74B 40.16B USD | $55 60.12 USD | $49.2 53.78 USD | $49.2 53.78 USD | $36.74B 40.16B USD | 37.55 | $1.31 1.43 USD | |
| Fujitsu Limited FUJ1.F | $20.6 22.52 USD |
-3.1
|
$36.61B 40.02B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $36.61B 40.02B USD | 29.01 | $0.71 0.78 USD | |
| Datadog, Inc. 3QD.F | $104.2 113.9 USD |
-1.64
|
$35.64B 38.96B USD | $30 32.79 USD | $105.94 115.81 USD | $105.94 115.81 USD | $35.64B 38.96B USD | 254.14 | $0.41 0.45 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.4 76.96 USD |
+0.44
|
$35.12B 38.39B USD | $1K 1.09K USD | $70.4 76.96 USD | $70.4 76.96 USD | $35.12B 38.39B USD | 16.84 | $4.18 4.57 USD | |
| Block, Inc. SQ3.F | $55.87 61.07 USD |
-1.13
|
$34.31B 37.51B USD | $775 847.18 USD | $55.87 61.07 USD | $56.46 61.72 USD | $34.31B 37.51B USD | 15.91 | $3.51 3.84 USD | |
| NTT DATA Group Corporation NT5.F | $24 26.24 USD |
-0.83
|
$33.65B 36.78B USD | $287 313.73 USD | $24 26.24 USD | $24.2 26.45 USD | $33.65B 36.78B USD | 39.34 | $0.61 0.67 USD | |
| Microchip Technology Incorporated MCP.F | $61.24 66.94 USD |
-0.37
|
$33.03B 36.11B USD | $455 497.38 USD | $60.69 66.34 USD | $61.3 67.01 USD | $33.03B 36.11B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $627.8 686.27 USD |
+3.29
|
$31.67B 34.62B USD | $17 18.58 USD | $627.8 686.27 USD | $627.8 686.27 USD | $31.67B 34.62B USD | 18.54 | $33.85 37 USD | |
| The Trade Desk, Inc. TT8.F | $62.96 68.82 USD |
-0.38
|
$31.01B 33.89B USD | $32 34.98 USD | $62.71 68.55 USD | $64.24 70.22 USD | $31.01B 33.89B USD | 86.24 | $0.73 0.8 USD | |
| NEC Corporation NEC1.F | $23.01 25.15 USD |
-2.95
|
$30.67B 33.52B USD | $250 273.28 USD | $23.01 25.15 USD | $24.06 26.3 USD | $30.67B 33.52B USD | 28.76 | $0.8 0.87 USD | |
| Gartner, Inc. GGRA.F | $360 393.53 USD |
-1.72
|
$27.97B 30.57B USD | $15 16.4 USD | $360 393.53 USD | $365.8 399.87 USD | $27.97B 30.57B USD | 25.58 | $14.07 15.38 USD | |
| Wipro Limited WIOA.F | $2.58 2.82 USD |
+0.78
|
$27.44B 30B USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $27.44B 30B USD | 19.84 | $0.13 0.14 USD | |
| ASM International NV AVSN.F | $530 579.36 USD |
+3.92
|
$27.13B 29.66B USD | $6 6.56 USD | $530 579.36 USD | $530 579.36 USD | $27.13B 29.66B USD | 54.69 | $9.69 10.59 USD | |
| ANSYS, Inc. AKX.F | $300.9 328.92 USD |
+1.01
|
$26.89B 29.39B USD | $20 21.86 USD | $300.9 328.92 USD | $300.9 328.92 USD | $26.89B 29.39B USD | 50.48 | $5.96 6.52 USD | |
| HubSpot, Inc. 096.F | $505.6 552.69 USD |
-4.06
|
$26.66B 29.15B USD | $8 8.75 USD | $505.6 552.69 USD | $505.6 552.69 USD | $26.66B 29.15B USD | 0 | -$0.37 -0.4 USD | |
| ASM International NV AVS.F | $537.4 587.45 USD |
+0.83
|
$26.35B 28.8B USD | $38 41.54 USD | $532.4 581.99 USD | $537.4 587.45 USD | $26.35B 28.8B USD | 51.72 | $10.39 11.36 USD | |
| Capgemini SE CGMA.F | $30.4 33.23 USD |
+2.7
|
$26.29B 28.73B USD | $8 8.75 USD | $30.4 33.23 USD | $30.4 33.23 USD | $26.29B 28.73B USD | 16.08 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $153.3 167.58 USD |
+2.2
|
$26.16B 28.59B USD | $44 48.1 USD | $153.3 167.58 USD | $153.3 167.58 USD | $26.16B 28.59B USD | 16.18 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
0
|
$24.98B 27.31B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $24.98B 27.31B USD | 37.06 | $5.72 6.25 USD | |
| Keysight Technologies, Inc. 1KT.F | $143.46 156.82 USD |
+1.33
|
$24.97B 27.29B USD | $90 98.38 USD | $142.32 155.57 USD | $143.46 156.82 USD | $24.97B 27.29B USD | 38.25 | $3.75 4.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.5 8.2 USD |
+0.24
|
$24.96B 27.29B USD | $458 500.66 USD | $7.42 8.11 USD | $7.5 8.2 USD | $24.96B 27.29B USD | 187.50 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.58 5.01 USD |
-1.72
|
$24.81B 27.12B USD | $15 16.4 USD | $4.58 5.01 USD | $4.58 5.01 USD | $24.81B 27.12B USD | 20.81 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.4 8.09 USD |
-0.67
|
$24.73B 27.04B USD | $55 60.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $24.73B 27.04B USD | 185.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.35 8.03 USD |
-0.68
|
$24.73B 27.04B USD | $30 32.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $24.73B 27.04B USD | 183.75 | $0.04 0.04 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
+1.14
|
$24.37B 26.64B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $24.37B 26.64B USD | 24.58 | $0.36 0.39 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.99 14.19 USD |
+1.6
|
$24.16B 26.41B USD | $4 4.37 USD | $12.99 14.19 USD | $12.99 14.19 USD | $24.16B 26.41B USD | 17.31 | $0.75 0.82 USD | |
| Canon Inc. CNN1.F | $26.01 28.43 USD |
+0.08
|
$23.84B 26.06B USD | $150 163.97 USD | $26.01 28.43 USD | $26.01 28.43 USD | $23.84B 26.06B USD | 23.43 | $1.11 1.21 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
0
|
$23.82B 26.04B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.82B 26.04B USD | 22.88 | $1.11 1.21 USD | |
| STMicroelectronics N.V. SGM.F | $26.39 28.85 USD |
+2.17
|
$23.62B 25.82B USD | $170 185.83 USD | $26.12 28.55 USD | $26.45 28.91 USD | $23.62B 25.82B USD | 25.62 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGMR.F | $25.8 28.2 USD |
+1.57
|
$23.43B 25.61B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.43B 25.61B USD | 24.33 | $1.06 1.16 USD | |
| Hexagon AB (publ) HXG.F | $8.75 9.56 USD |
-2.78
|
$23.43B 25.61B USD | $1K 1.09K USD | $8.75 9.56 USD | $9 9.84 USD | $23.43B 25.61B USD | 23.64 | $0.37 0.4 USD | |
| VeriSign, Inc. VRS.F | $240.9 263.34 USD |
-0.82
|
$22.7B 24.81B USD | $295 322.47 USD | $240.6 263.01 USD | $240.9 263.34 USD | $22.7B 24.81B USD | 34.31 | $7.02 7.67 USD | |
| Tyler Technologies, Inc. TYP.F | $505.8 552.91 USD |
-1.29
|
$21.85B 23.88B USD | $50 54.66 USD | $505.8 552.91 USD | $512.4 560.12 USD | $21.85B 23.88B USD | 86.60 | $5.84 6.38 USD | |
| GoDaddy Inc. 38D.F | $152 166.16 USD |
-2.56
|
$21.68B 23.7B USD | $75 81.99 USD | $152 166.16 USD | $157 171.62 USD | $21.68B 23.7B USD | 33.70 | $4.51 4.93 USD | |
| Toast, Inc. 71Y.F | $37.81 41.33 USD |
-1.51
|
$21.61B 23.63B USD | $456 498.47 USD | $37.35 40.83 USD | $37.81 41.33 USD | $21.61B 23.63B USD | 164.36 | $0.23 0.25 USD | |
| Fortive Corporation F03.F | $63.14 69.02 USD |
-1.16
|
$21.46B 23.46B USD | $50 54.66 USD | $63.14 69.02 USD | $63.14 69.02 USD | $21.46B 23.46B USD | 31.41 | $2.01 2.2 USD | |
| Renesas Electronics Corporation NEN.F | $11.72 12.81 USD |
+1.51
|
$21.42B 23.42B USD | $35 38.26 USD | $11.72 12.81 USD | $11.72 12.81 USD | $21.42B 23.42B USD | 20.92 | $0.56 0.61 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.15 10 USD |
-3.54
|
$21.37B 23.36B USD | $901 984.91 USD | $9.15 10 USD | $9.41 10.28 USD | $21.37B 23.36B USD | 7.69 | $1.19 1.3 USD | |
| Check Point Software Technologies Ltd. CPW.F | $195.85 214.09 USD |
-2.27
|
$21.28B 23.27B USD | $20 21.86 USD | $195.85 214.09 USD | $199.6 218.19 USD | $21.28B 23.27B USD | 29.53 | $6.63 7.25 USD | |
| HP Inc. 7HP.F | $22.02 24.07 USD |
+0.43
|
$21.1B 23.07B USD | $2.09K 2.28K USD | $22.02 24.07 USD | $22.24 24.31 USD | $21.1B 23.07B USD | 9.65 | $2.28 2.49 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.86 17.34 USD |
-2.01
|
$20.81B 22.75B USD | $1.4K 1.53K USD | $15.86 17.34 USD | $16.01 17.5 USD | $20.81B 22.75B USD | 17.24 | $0.92 1.01 USD | |
| Zoom Communications Inc. 5ZM.F | $69.03 75.46 USD |
-1.53
|
$20.7B 22.63B USD | $79 86.36 USD | $69.03 75.46 USD | $69.03 75.46 USD | $20.7B 22.63B USD | 23.55 | $2.93 3.2 USD | |
| WiseTech Global Limited 17W.F | $60.06 65.65 USD |
+0.2
|
$20.66B 22.58B USD | $50 54.66 USD | $60.06 65.65 USD | $60.06 65.65 USD | $20.66B 22.58B USD | 113.32 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $60.5 66.13 USD |
0
|
$20.61B 22.53B USD | $380 415.39 USD | $60.5 66.13 USD | $60.5 66.13 USD | $20.61B 22.53B USD | 112.03 | $0.54 0.59 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Teledyne Technologies Incorporated TYZ.F | $430.5 470.59 USD |
-1.1
|
$20.3B 22.19B USD | $10 10.93 USD | $430.5 470.59 USD | $439.1 480 USD | $20.3B 22.19B USD | 28.50 | $15.1 16.51 USD | |
| CDW Corporation CDW.F | $152.65 166.87 USD |
-1.96
|
$20.19B 22.07B USD | $75 81.99 USD | $152.65 166.87 USD | $155.55 170.04 USD | $20.19B 22.07B USD | 21.68 | $7.04 7.7 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.6 37.82 USD |
0
|
$19.97B 21.83B USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.97B 21.83B USD | 34.60 | $1 1.09 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9 9.84 USD |
+1.69
|
$19.56B 21.38B USD | $140 153.04 USD | $8.75 9.56 USD | $9 9.84 USD | $19.56B 21.38B USD | 19.14 | $0.47 0.51 USD | |
| ON Semiconductor Corporation XS4.F | $46.34 50.66 USD |
-1.03
|
$19.47B 21.29B USD | $310 338.87 USD | $46 50.28 USD | $46.82 51.18 USD | $19.47B 21.29B USD | 35.92 | $1.29 1.41 USD | |
| GlobalFoundries Inc. 76J.F | $34.23 37.42 USD |
-0.12
|
$19.14B 20.92B USD | $130 142.11 USD | $33.49 36.61 USD | $34.27 37.46 USD | $19.14B 20.92B USD | 0 | -$0.31 -0.3 USD | |
| Guidewire Software, Inc. 0GS.F | $217.5 237.76 USD |
-0.73
|
$18.41B 20.13B USD | $5 5.47 USD | $217.3 237.54 USD | $220.3 240.82 USD | $18.41B 20.13B USD | 621.42 | $0.35 0.38 USD | |
| TDK Corporation TDK.F | $9.56 10.45 USD |
+3.71
|
$18.38B 20.1B USD | $300 327.94 USD | $9.43 10.31 USD | $9.56 10.45 USD | $18.38B 20.1B USD | 18.04 | $0.53 0.58 USD | |
| ZTE Corporation FZM.F | $2.67 2.92 USD |
+2.89
|
$18.24B 19.94B USD | $18.76K 20.51K USD | $2.67 2.92 USD | $2.67 2.92 USD | $18.24B 19.94B USD | 13.36 | $0.2 0.22 USD | |
| TDK Corporation TDKA.F | $8.5 9.29 USD |
+1.8
|
$18.04B 19.72B USD | $400 437.25 USD | $8.5 9.29 USD | $8.5 9.29 USD | $18.04B 19.72B USD | 15.74 | $0.54 0.59 USD | |
| PTC Inc. PMTA.F | $148.6 162.44 USD |
+0.07
|
$17.95B 19.63B USD | $100 109.31 USD | $148.6 162.44 USD | $148.6 162.44 USD | $17.95B 19.63B USD | 46.58 | $3.19 3.49 USD | |
| NetApp, Inc. NTA.F | $88.22 96.44 USD |
-0.92
|
$17.81B 19.47B USD | $6 6.56 USD | $88.22 96.44 USD | $88.22 96.44 USD | $17.81B 19.47B USD | 18.26 | $4.83 5.28 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71 77.61 USD |
0
|
$17.66B 19.31B USD | $95 103.85 USD | $71 77.61 USD | $71 77.61 USD | $17.66B 19.31B USD | 25.00 | $2.84 3.1 USD | |
| Nutanix, Inc. 0NU.F | $64.38 70.38 USD |
-1.32
|
$17.31B 18.92B USD | $14 15.3 USD | $64.34 70.33 USD | $65.2 71.27 USD | $17.31B 18.92B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $343 374.95 USD |
-3.38
|
$17.25B 18.86B USD | $4 4.37 USD | $343 374.95 USD | $343 374.95 USD | $17.25B 18.86B USD | 0 | -$1.78 -1.9 USD | |
| United Microelectronics Corporation UMCB.F | $6.75 7.38 USD |
+0.75
|
$17.15B 18.75B USD | $10 10.93 USD | $6.75 7.38 USD | $6.75 7.38 USD | $17.15B 18.75B USD | 12.27 | $0.55 0.6 USD | |
| Xero Limited 0XE.F | $106 115.87 USD |
0
|
$17.07B 18.66B USD | $37 40.45 USD | $106 115.87 USD | $107 116.97 USD | $17.07B 18.66B USD | 135.89 | $0.78 0.85 USD | |
| Western Digital Corporation WDC.F | $48.51 53.02 USD |
-2.99
|
$16.92B 18.5B USD | $405 442.72 USD | $48.51 53.02 USD | $48.51 53.02 USD | $16.92B 18.5B USD | 18.65 | $2.6 2.84 USD | |
| Grab Holdings Limited A6I.F | $4.2 4.59 USD |
-1.43
|
$16.82B 18.38B USD | $400 437.25 USD | $4.17 4.56 USD | $4.2 4.59 USD | $16.82B 18.38B USD | 420.00 | $0.01 0.01 USD | |
| Leidos Holdings, Inc. S6IA.F | $125.95 137.68 USD |
-0.08
|
$16.39B 17.91B USD | $89 97.29 USD | $125.95 137.68 USD | $127.1 138.94 USD | $16.39B 17.91B USD | 14.69 | $8.57 9.37 USD | |
| Jabil Inc. JBL.F | $152.45 166.65 USD |
-2.06
|
$16.38B 17.91B USD | $40 43.73 USD | $152.45 166.65 USD | $152.45 166.65 USD | $16.38B 17.91B USD | 38.11 | $4 4.37 USD | |
| Gen Digital Inc. SYM.F | $25.8 28.2 USD |
+0.78
|
$16.15B 17.66B USD | $40 43.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $16.15B 17.66B USD | 28.66 | $0.9 0.98 USD | |
| First Solar, Inc. F3A.F | $145.58 159.14 USD |
+3.57
|
$16B 17.49B USD | $37 40.45 USD | $143.32 156.67 USD | $145.58 159.14 USD | $16B 17.49B USD | 14.34 | $10.15 11.1 USD | |
| Pure Storage, Inc. 6PU.F | $47.85 52.3 USD |
-1.15
|
$15.65B 17.11B USD | $30 32.79 USD | $47.85 52.3 USD | $47.85 52.3 USD | $15.65B 17.11B USD | 144.98 | $0.33 0.36 USD | |
| Okta, Inc. 0OK.F | $86.84 94.93 USD |
-0.83
|
$15.31B 16.74B USD | $17 18.58 USD | $86.84 94.93 USD | $88.23 96.45 USD | $15.31B 16.74B USD | 155.07 | $0.56 0.61 USD | |
| Trimble Inc. TB5.F | $62.88 68.74 USD |
-0.69
|
$15.09B 16.5B USD | $11 12.02 USD | $62.88 68.74 USD | $63.32 69.22 USD | $15.09B 16.5B USD | 11.70 | $5.37 5.87 USD | |
| MongoDB, Inc. 526.F | $183.24 200.31 USD |
-1.54
|
$15B 16.4B USD | $5 5.47 USD | $183.24 200.31 USD | $187 204.42 USD | $15B 16.4B USD | 0 | -$0.93 -1.01 USD | |
| F5, Inc. FFV.F | $255.4 279.19 USD |
+0.16
|
$14.78B 16.16B USD | $40 43.73 USD | $255.4 279.19 USD | $255.4 279.19 USD | $14.78B 16.16B USD | 28.22 | $9.05 9.89 USD | |
| OBIC Co.,Ltd. OBL.F | $33 36.07 USD |
+5.1
|
$14.66B 16.02B USD | $124 135.55 USD | $33 36.07 USD | $33 36.07 USD | $14.66B 16.02B USD | 37.07 | $0.89 0.97 USD | |
| Nemetschek SE NEM.F | $126.3 138.06 USD |
+0.08
|
$14.61B 15.97B USD | $101 110.41 USD | $125.4 137.08 USD | $125.4 137.08 USD | $14.61B 15.97B USD | 82.54 | $1.53 1.67 USD | |
| Nemetschek SE NEM0.F | $23.8 26.02 USD |
0
|
$14.6B 15.96B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.6B 15.96B USD | 79.33 | $0.3 0.33 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $75.4 82.42 USD |
-0.79
|
$14.59B 15.95B USD | $60 65.59 USD | $74.4 81.33 USD | $76.6 83.73 USD | $14.59B 15.95B USD | 8.03 | $9.38 10.25 USD | |
| The Sage Group plc SGK1.F | $14.75 16.12 USD |
+0.24
|
$14.34B 15.67B USD | $120 131.18 USD | $14.75 16.12 USD | $14.75 16.12 USD | $14.34B 15.67B USD | 35.97 | $0.41 0.45 USD | |
| Flex Ltd. FXI.F | $37.86 41.39 USD |
-0.58
|
$14.25B 15.57B USD | $300 327.94 USD | $37.86 41.39 USD | $37.97 41.5 USD | $14.25B 15.57B USD | 20.24 | $1.87 2.04 USD | |
| DocuSign, Inc. DS3.F | $66.31 72.49 USD |
-1.44
|
$13.43B 14.68B USD | $326 356.36 USD | $66.28 72.45 USD | $67.12 73.37 USD | $13.43B 14.68B USD | 14.76 | $4.49 4.91 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
+0.98
|
$13.3B 14.53B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.3B 14.53B USD | 35.76 | $2.88 3.15 USD | |
| Wise plc 6WS.F | $12.72 13.9 USD |
-1.4
|
$13.17B 14.4B USD | $35 38.26 USD | $12.69 13.87 USD | $13.18 14.41 USD | $13.17B 14.4B USD | 27.65 | $0.46 0.5 USD | |
| Zebra Technologies Corporation ZT1A.F | $256.5 280.39 USD |
-1.5
|
$13.13B 14.35B USD | $15 16.4 USD | $256.5 280.39 USD | $260.5 284.76 USD | $13.13B 14.35B USD | 27.37 | $9.37 10.24 USD | |
| Lenovo Group Limited LHL1.F | $20.4 22.3 USD |
+2
|
$12.98B 14.19B USD | $2K 2.19K USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.98B 14.19B USD | 10.96 | $1.86 2.03 USD | |
| Wise plc 6WS0.F | $12.7 13.88 USD |
-3.05
|
$12.95B 14.16B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $12.95B 14.16B USD | 27.60 | $0.46 0.5 USD | |
| Bentley Systems, Incorporated BS81.F | $41.4 45.26 USD |
0
|
$12.73B 13.92B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $12.73B 13.92B USD | 63.69 | $0.65 0.71 USD | |
| Teradyne, Inc. TEY.F | $74.98 81.96 USD |
-3.01
|
$12.08B 13.2B USD | $10 10.93 USD | $74.98 81.96 USD | $76.57 83.7 USD | $12.08B 13.2B USD | 24.18 | $3.1 3.39 USD | |
| Jack Henry & Associates, Inc. JHY.F | $156.7 171.29 USD |
-0.29
|
$11.41B 12.47B USD | $10 10.93 USD | $156.7 171.29 USD | $156.7 171.29 USD | $11.41B 12.47B USD | 30.66 | $5.11 5.59 USD | |
| Juniper Networks, Inc. JNP.F | $31 33.89 USD |
-0.13
|
$10.47B 11.45B USD | $98 107.13 USD | $31 33.89 USD | $31 33.89 USD | $10.47B 11.45B USD | 33.69 | $0.92 1.01 USD | |
| Entegris, Inc. ENQ.F | $67.57 73.86 USD |
-2.8
|
$10.25B 11.21B USD | $60 65.59 USD | $67.57 73.86 USD | $69.52 75.99 USD | $10.25B 11.21B USD | 37.53 | $1.8 1.97 USD | |
| Manhattan Associates, Inc. MHT.F | $168 183.65 USD |
-0.59
|
$10.21B 11.16B USD | $56 61.22 USD | $168 183.65 USD | $168 183.65 USD | $10.21B 11.16B USD | 54.01 | $3.11 3.4 USD | |
| Skyworks Solutions, Inc. AWM.F | $65.1 71.16 USD |
+1.12
|
$9.96B 10.88B USD | $1K 1.09K USD | $65.1 71.16 USD | $65.1 71.16 USD | $9.96B 10.88B USD | 28.06 | $2.32 2.54 USD | |
| NICE Ltd. NSY.F | $153 167.25 USD |
+0.66
|
$9.86B 10.78B USD | $85 92.92 USD | $152 166.16 USD | $159 173.81 USD | $9.86B 10.78B USD | 24.32 | $6.29 6.88 USD | |
| Akamai Technologies, Inc. AK3.F | $68.06 74.4 USD |
+0.12
|
$9.76B 10.67B USD | $1 1.09 USD | $68.06 74.4 USD | $68.06 74.4 USD | $9.76B 10.67B USD | 25.68 | $2.65 2.9 USD | |
| BE Semiconductor Industries N.V. BSI.F | $119.9 131.07 USD |
+0.63
|
$9.56B 10.45B USD | $20 21.86 USD | $115.65 126.42 USD | $119.15 130.25 USD | $9.56B 10.45B USD | 50.37 | $2.38 2.6 USD | |
| TD SYNNEX Corporation SUX.F | $109 119.15 USD |
0
|
$9.27B 10.13B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $9.27B 10.13B USD | 15.26 | $7.14 7.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||