结果页面 2，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1364)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (1364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FUJ1.F | $20.84 22.78 USD |
+3.68
|
$37.85B 41.37B USD | $400 437.25 USD | $20.16 22.04 USD | $20.84 22.78 USD | $37.85B 41.37B USD | 31.10 | $0.67 0.73 USD | |
| Fair Isaac Corporation FRI.F | $1,544.5 1688.35 USD |
-0.35
|
$37.6B 41.1B USD | $5 5.47 USD | $1,544.5 1688.35 USD | $1,544.5 1688.35 USD | $37.6B 41.1B USD | 76.04 | $20.31 22.2 USD | |
| Advantest Corporation VAN.F | $48.7 53.24 USD |
+4.17
|
$36.86B 40.29B USD | $500 546.57 USD | $47.23 51.62 USD | $48.93 53.49 USD | $36.86B 40.29B USD | 38.34 | $1.27 1.39 USD | |
| Datadog, Inc. 3QD.F | $106.34 116.24 USD |
-0.6
|
$36.62B 40.03B USD | $30 32.79 USD | $106.34 116.24 USD | $106.34 116.24 USD | $36.62B 40.03B USD | 259.36 | $0.41 0.45 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
0
|
$36.5B 39.9B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.5B 39.9B USD | 29.56 | $0.69 0.75 USD | |
| Block, Inc. SQ3.F | $56.97 62.28 USD |
+2.52
|
$35.78B 39.11B USD | $46 50.28 USD | $55.88 61.08 USD | $57.01 62.32 USD | $35.78B 39.11B USD | 16.23 | $3.51 3.84 USD | |
| Advantest Corporation VANA.F | $47 51.38 USD |
+0.86
|
$35.69B 39.01B USD | $55 60.12 USD | $47 51.38 USD | $47 51.38 USD | $35.69B 39.01B USD | 35.87 | $1.31 1.43 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.21 75.66 USD |
-0.59
|
$34.35B 37.55B USD | $1K 1.09K USD | $69.21 75.66 USD | $69.48 75.95 USD | $34.35B 37.55B USD | 16.59 | $4.17 4.56 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
-0.82
|
$33.93B 37.09B USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $33.93B 37.09B USD | 39.03 | $0.62 0.68 USD | |
| NEC Corporation NEC1.F | $23.43 25.61 USD |
+2.31
|
$31.93B 34.9B USD | $1.25K 1.37K USD | $23.09 25.24 USD | $23.43 25.61 USD | $31.93B 34.9B USD | 30.03 | $0.78 0.85 USD | |
| Microchip Technology Incorporated MCP.F | $57.24 62.57 USD |
+1.24
|
$31.11B 34.01B USD | $50 54.66 USD | $57.06 62.37 USD | $57.24 62.57 USD | $31.11B 34.01B USD | 0 | -$0.01 -0.01 USD | |
| The Trade Desk, Inc. TT8.F | $62.69 68.53 USD |
+0.61
|
$30.85B 33.72B USD | $440 480.98 USD | $62.11 67.89 USD | $63.14 69.02 USD | $30.85B 33.72B USD | 88.29 | $0.71 0.78 USD | |
| HubSpot, Inc. 096.F | $525.6 574.55 USD |
+0.65
|
$28.24B 30.88B USD | $8 8.75 USD | $525.6 574.55 USD | $525.6 574.55 USD | $28.24B 30.88B USD | 0 | -$0.37 -0.4 USD | |
| Gartner, Inc. GGRA.F | $366.9 401.07 USD |
-0.76
|
$28.24B 30.87B USD | $22 24.05 USD | $366.9 401.07 USD | $366.9 401.07 USD | $28.24B 30.87B USD | 25.98 | $14.12 15.44 USD | |
| Monolithic Power Systems, Inc. NQG.F | $585.6 640.14 USD |
-1.98
|
$28.16B 30.78B USD | $17 18.58 USD | $585.6 640.14 USD | $585.6 640.14 USD | $28.16B 30.78B USD | 17.53 | $33.39 36.5 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
+0.81
|
$26.68B 29.16B USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $26.68B 29.16B USD | 19.23 | $0.13 0.14 USD | |
| ANSYS, Inc. AKX.F | $295.6 323.13 USD |
+0.68
|
$26.22B 28.66B USD | $3 3.28 USD | $295.6 323.13 USD | $295.6 323.13 USD | $26.22B 28.66B USD | 50.61 | $5.84 6.38 USD | |
| Nokia Oyj NOAA.F | $4.62 5.05 USD |
-0.43
|
$25.54B 27.92B USD | $15 16.4 USD | $4.62 5.05 USD | $4.62 5.05 USD | $25.54B 27.92B USD | 21.00 | $0.22 0.24 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $214 233.93 USD |
+0.94
|
$25.4B 27.77B USD | $31 33.89 USD | $214 233.93 USD | $214 233.93 USD | $25.4B 27.77B USD | 37.21 | $5.75 6.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.45 8.14 USD |
0
|
$25.19B 27.54B USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $25.19B 27.54B USD | 186.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.5 8.2 USD |
-0.13
|
$25.16B 27.5B USD | $55 60.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $25.16B 27.5B USD | 187.50 | $0.04 0.04 USD | |
| Capgemini SE CGM.F | $146.9 160.58 USD |
+0.07
|
$25.08B 27.41B USD | $44 48.1 USD | $146.9 160.58 USD | $146.9 160.58 USD | $25.08B 27.41B USD | 15.51 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
0
|
$25.06B 27.39B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $25.06B 27.39B USD | 15.34 | $1.89 2.07 USD | |
| Keysight Technologies, Inc. 1KT.F | $142.7 155.99 USD |
+2.77
|
$25.01B 27.34B USD | $127 138.83 USD | $139.24 152.21 USD | $139.24 152.21 USD | $25.01B 27.34B USD | 38.15 | $3.74 4.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.49 8.18 USD |
-0.9
|
$24.97B 27.29B USD | $80 87.45 USD | $7.49 8.18 USD | $7.59 8.3 USD | $24.97B 27.29B USD | 187.15 | $0.04 0.04 USD | |
| ASM International NV AVS.F | $497.2 543.51 USD |
+1.61
|
$24.67B 26.96B USD | $25 27.33 USD | $491.9 537.71 USD | $497.2 543.51 USD | $24.67B 26.96B USD | 51.57 | $9.64 10.54 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
+3.25
|
$24.61B 26.9B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $24.61B 26.9B USD | 22.67 | $1.12 1.22 USD | |
| ASM International NV AVSN.F | $486 531.26 USD |
+0.41
|
$24.38B 26.65B USD | $10 10.93 USD | $486 531.26 USD | $486 531.26 USD | $24.38B 26.65B USD | 49.69 | $9.78 10.69 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Hexagon AB (publ) HXG.F | $8.8 9.62 USD |
+1.52
|
$24.21B 26.46B USD | $10.41K 11.38K USD | $8.67 9.48 USD | $8.85 9.67 USD | $24.21B 26.46B USD | 25.14 | $0.35 0.38 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
0
|
$23.84B 26.06B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.84B 26.06B USD | 24.30 | $0.36 0.39 USD | |
| VeriSign, Inc. VRS.F | $241.8 264.32 USD |
+1.9
|
$23.81B 26.03B USD | $5 5.47 USD | $241.7 264.21 USD | $241.8 264.32 USD | $23.81B 26.03B USD | 34.54 | $7 7.65 USD | |
| Canon Inc. CNN1.F | $25.92 28.33 USD |
-0.35
|
$23.75B 25.96B USD | $150 163.97 USD | $25.92 28.33 USD | $25.92 28.33 USD | $23.75B 25.96B USD | 23.14 | $1.12 1.22 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.53 13.7 USD |
0
|
$23.58B 25.77B USD | $3 3.28 USD | $12.53 13.7 USD | $12.53 13.7 USD | $23.58B 25.77B USD | 16.27 | $0.77 0.84 USD | |
| Toast, Inc. 71Y.F | $38.16 41.71 USD |
+5.27
|
$23.4B 25.58B USD | $50 54.66 USD | $37.32 40.79 USD | $38.81 42.42 USD | $23.4B 25.58B USD | 173.43 | $0.22 0.24 USD | |
| GoDaddy Inc. 38D.F | $157 171.62 USD |
-0.63
|
$22.62B 24.72B USD | $55 60.12 USD | $157 171.62 USD | $157 171.62 USD | $22.62B 24.72B USD | 34.35 | $4.57 5 USD | |
| STMicroelectronics N.V. SGMR.F | $24.6 26.89 USD |
0
|
$22.45B 24.54B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.45B 24.54B USD | 23.88 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGM.F | $24.99 27.32 USD |
-0.12
|
$22.42B 24.51B USD | $70 76.52 USD | $24.95 27.27 USD | $24.99 27.32 USD | $22.42B 24.51B USD | 24.26 | $1.03 1.13 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.8 220.59 USD |
+0.25
|
$22.15B 24.21B USD | $10 10.93 USD | $201.8 220.59 USD | $201.8 220.59 USD | $22.15B 24.21B USD | 30.57 | $6.6 7.21 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.46 10.34 USD |
-2.84
|
$22.08B 24.14B USD | $8 8.75 USD | $9.46 10.34 USD | $9.46 10.34 USD | $22.08B 24.14B USD | 7.94 | $1.19 1.3 USD | |
| Tyler Technologies, Inc. TYP.F | $504.6 551.6 USD |
+0.6
|
$21.83B 23.86B USD | $50 54.66 USD | $499.6 546.13 USD | $504.6 551.6 USD | $21.83B 23.86B USD | 87.45 | $5.77 6.31 USD | |
| Fortive Corporation F03.F | $62.58 68.41 USD |
-0.16
|
$21.64B 23.65B USD | $50 54.66 USD | $62.58 68.41 USD | $62.58 68.41 USD | $21.64B 23.65B USD | 31.44 | $1.99 2.18 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.77 17.24 USD |
+1.68
|
$21.1B 23.06B USD | $2K 2.19K USD | $15.53 16.97 USD | $15.77 17.24 USD | $21.1B 23.06B USD | 17.71 | $0.89 0.97 USD | |
| Zoom Communications Inc. 5ZM.F | $70.8 77.39 USD |
-0.95
|
$21.02B 22.98B USD | $79 86.36 USD | $70.52 77.09 USD | $70.8 77.39 USD | $21.02B 22.98B USD | 24.08 | $2.94 3.21 USD | |
| Renesas Electronics Corporation NEN.F | $11.41 12.48 USD |
+0.51
|
$20.99B 22.94B USD | $35 38.26 USD | $11.41 12.48 USD | $11.41 12.48 USD | $20.99B 22.94B USD | 20.75 | $0.55 0.6 USD | |
| CDW Corporation CDW.F | $156 170.53 USD |
+1.93
|
$20.89B 22.84B USD | $75 81.99 USD | $153.45 167.74 USD | $156.35 170.91 USD | $20.89B 22.84B USD | 22.54 | $6.92 7.56 USD | |
| Teledyne Technologies Incorporated TYZ.F | $437 477.7 USD |
+0.14
|
$20.51B 22.42B USD | $25 27.33 USD | $435.5 476.06 USD | $437 477.7 USD | $20.51B 22.42B USD | 28.69 | $15.23 16.65 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| HP Inc. 7HP.F | $21.66 23.68 USD |
-1.3
|
$20.38B 22.28B USD | $35 38.26 USD | $21.55 23.55 USD | $21.55 23.55 USD | $20.38B 22.28B USD | 9.41 | $2.3 2.51 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
+0.85
|
$20.24B 22.13B USD | $380 415.39 USD | $59 64.49 USD | $59 64.49 USD | $20.24B 22.13B USD | 113.46 | $0.52 0.57 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34 37.17 USD |
0
|
$19.76B 21.6B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $19.76B 21.6B USD | 34.00 | $1 1.09 USD | |
| NetApp, Inc. NTA.F | $92.16 100.74 USD |
+2.91
|
$19.7B 21.54B USD | $6 6.56 USD | $90.35 98.76 USD | $92.16 100.74 USD | $19.7B 21.54B USD | 19.16 | $4.81 5.26 USD | |
| Grab Holdings Limited A6I.F | $4.54 4.96 USD |
+5.41
|
$19.62B 21.45B USD | $3.62K 3.96K USD | $4.42 4.83 USD | $4.74 5.18 USD | $19.62B 21.45B USD | 453.70 | $0.01 0.01 USD | |
| WiseTech Global Limited 17W.F | $58.44 63.88 USD |
-5.04
|
$19.56B 21.38B USD | $50 54.66 USD | $58.44 63.88 USD | $58.44 63.88 USD | $19.56B 21.38B USD | 106.25 | $0.55 0.6 USD | |
| Guidewire Software, Inc. 0GS.F | $223.2 243.99 USD |
+0.04
|
$18.81B 20.56B USD | $5 5.47 USD | $223.2 243.99 USD | $225.1 246.06 USD | $18.81B 20.56B USD | 619.99 | $0.36 0.39 USD | |
| ON Semiconductor Corporation XS4.F | $43.84 47.92 USD |
+1.48
|
$18.58B 20.31B USD | $577 630.74 USD | $42.85 46.84 USD | $44.4 48.54 USD | $18.58B 20.31B USD | 35.35 | $1.24 1.36 USD | |
| ZTE Corporation FZM.F | $2.68 2.93 USD |
+3.63
|
$18.48B 20.2B USD | $18.76K 20.51K USD | $2.61 2.85 USD | $2.68 2.93 USD | $18.48B 20.2B USD | 13.40 | $0.2 0.22 USD | |
| GlobalFoundries Inc. 76J.F | $32.81 35.87 USD |
-2.23
|
$18.2B 19.9B USD | $190 207.7 USD | $32.81 35.87 USD | $32.81 35.87 USD | $18.2B 19.9B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.35 9.13 USD |
+0.6
|
$18.14B 19.83B USD | $884 966.33 USD | $8.35 9.13 USD | $8.35 9.13 USD | $18.14B 19.83B USD | 18.97 | $0.44 0.48 USD | |
| Nutanix, Inc. 0NU.F | $67.48 73.76 USD |
-1.35
|
$18.09B 19.77B USD | $14 15.3 USD | $66.58 72.78 USD | $67.84 74.16 USD | $18.09B 19.77B USD | 0 | $0 0 USD | |
| Nemetschek SE NEM0.F | $28.2 30.83 USD |
+21.55
|
$18.03B 19.71B USD | $2 2.19 USD | $24.2 26.45 USD | $28.2 30.83 USD | $18.03B 19.71B USD | 112.79 | $0.25 0.27 USD | |
| CyberArk Software Ltd. CYB.F | $340.9 372.65 USD |
+0.92
|
$17.89B 19.56B USD | $29 31.7 USD | $340.9 372.65 USD | $340.9 372.65 USD | $17.89B 19.56B USD | 0 | -$1.79 -1.9 USD | |
| PTC Inc. PMTA.F | $146.5 160.14 USD |
-0.1
|
$17.82B 19.48B USD | $100 109.31 USD | $146.5 160.14 USD | $146.5 160.14 USD | $17.82B 19.48B USD | 46.06 | $3.18 3.48 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
+0.72
|
$17.49B 19.12B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $17.49B 19.12B USD | 25.08 | $2.79 3.05 USD | |
| TDK Corporation TDK.F | $9.09 9.93 USD |
-0.07
|
$17.45B 19.08B USD | $550 601.22 USD | $9.09 9.93 USD | $9.09 9.93 USD | $17.45B 19.08B USD | 16.82 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $8.2 8.96 USD |
-0.61
|
$17.36B 18.98B USD | $400 437.25 USD | $8.2 8.96 USD | $8.2 8.96 USD | $17.36B 18.98B USD | 15.18 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $154.35 168.73 USD |
+4.54
|
$17.31B 18.92B USD | $1 1.09 USD | $148.4 162.22 USD | $154.35 168.73 USD | $17.31B 18.92B USD | 41.60 | $3.71 4.06 USD | |
| Western Digital Corporation WDC.F | $48.11 52.59 USD |
+1.41
|
$17.13B 18.73B USD | $240 262.35 USD | $48.11 52.59 USD | $48.11 52.59 USD | $17.13B 18.73B USD | 19.16 | $2.51 2.74 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.3 141.34 USD |
+2.21
|
$17.02B 18.6B USD | $89 97.29 USD | $126.55 138.34 USD | $129.3 141.34 USD | $17.02B 18.6B USD | 15.24 | $8.48 9.27 USD | |
| United Microelectronics Corporation UMCB.F | $6.6 7.21 USD |
+0.76
|
$16.58B 18.13B USD | $5 5.47 USD | $6.55 7.16 USD | $6.6 7.21 USD | $16.58B 18.13B USD | 12.22 | $0.54 0.59 USD | |
| Xero Limited 0XE.F | $104 113.69 USD |
-0.95
|
$16.55B 18.09B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $16.55B 18.09B USD | 135.06 | $0.77 0.84 USD | |
| Okta, Inc. 0OK.F | $91.72 100.26 USD |
+1.06
|
$16.23B 17.75B USD | $165 180.37 USD | $90.28 98.69 USD | $91.72 100.26 USD | $16.23B 17.75B USD | 163.78 | $0.56 0.61 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
0
|
$15.88B 17.36B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.88B 17.36B USD | 28.22 | $0.9 0.98 USD | |
| MongoDB, Inc. 526.F | $192.3 210.21 USD |
-2.29
|
$15.71B 17.18B USD | $190 207.7 USD | $192.3 210.21 USD | $199.24 217.8 USD | $15.71B 17.18B USD | 0 | -$0.96 -1.04 USD | |
| First Solar, Inc. F3A.F | $144.06 157.48 USD |
+0.33
|
$15.63B 17.08B USD | $4 4.37 USD | $142.5 155.77 USD | $144.06 157.48 USD | $15.63B 17.08B USD | 14.06 | $10.24 11.19 USD | |
| Pure Storage, Inc. 6PU.F | $47.71 52.15 USD |
-1.87
|
$15.61B 17.06B USD | $30 32.79 USD | $47.71 52.15 USD | $47.71 52.15 USD | $15.61B 17.06B USD | 140.32 | $0.34 0.37 USD | |
| Trimble Inc. TB5.F | $63.1 68.98 USD |
+1.45
|
$15.26B 16.68B USD | $11 12.02 USD | $62 67.77 USD | $63.1 68.98 USD | $15.26B 16.68B USD | 11.97 | $5.27 5.76 USD | |
| Wise plc 6WS0.F | $14 15.3 USD |
+9.37
|
$15.21B 16.63B USD | $120 131.18 USD | $13.5 14.76 USD | $14 15.3 USD | $15.21B 16.63B USD | 29.78 | $0.47 0.51 USD | |
| Nemetschek SE NEM.F | $129.2 141.23 USD |
+0.86
|
$14.96B 16.35B USD | $101 110.41 USD | $128.5 140.47 USD | $129.7 141.78 USD | $14.96B 16.35B USD | 85.00 | $1.52 1.66 USD | |
| F5, Inc. FFV.F | $256.2 280.06 USD |
+0.08
|
$14.83B 16.21B USD | $4 4.37 USD | $256.2 280.06 USD | $256.2 280.06 USD | $14.83B 16.21B USD | 27.87 | $9.19 10.05 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74.8 81.77 USD |
+1.63
|
$14.47B 15.82B USD | $20 21.86 USD | $73 79.8 USD | $75 81.99 USD | $14.47B 15.82B USD | 7.97 | $9.38 10.25 USD | |
| The Sage Group plc SGK1.F | $14.36 15.69 USD |
+0.31
|
$14.25B 15.58B USD | $120 131.18 USD | $14.36 15.69 USD | $14.36 15.69 USD | $14.25B 15.58B USD | 35.88 | $0.4 0.44 USD | |
| Flex Ltd. FXI.F | $37.66 41.17 USD |
+1.28
|
$14.22B 15.54B USD | $300 327.94 USD | $37.05 40.5 USD | $37.68 41.18 USD | $14.22B 15.54B USD | 20.69 | $1.82 1.99 USD | |
| Wise plc 6WS.F | $13.45 14.7 USD |
+1.66
|
$14.14B 15.45B USD | $180 196.76 USD | $13.45 14.7 USD | $13.67 14.94 USD | $14.14B 15.45B USD | 28.61 | $0.47 0.51 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
0
|
$13.88B 15.17B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.88B 15.17B USD | 35.05 | $0.89 0.97 USD | |
| DocuSign, Inc. DS3.F | $66.22 72.39 USD |
-18.31
|
$13.41B 14.66B USD | $1.26K 1.37K USD | $65.4 71.49 USD | $67.61 73.91 USD | $13.41B 14.66B USD | 11.76 | $5.63 6.15 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
+1.43
|
$13.37B 14.61B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.37B 14.61B USD | 63.58 | $0.67 0.73 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
-0.96
|
$13.19B 14.41B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.19B 14.41B USD | 35.64 | $2.89 3.16 USD | |
| Zebra Technologies Corporation ZT1A.F | $255 278.75 USD |
+0.43
|
$13.17B 14.4B USD | $15 16.4 USD | $254.7 278.42 USD | $255 278.75 USD | $13.17B 14.4B USD | 27.74 | $9.19 10.05 USD | |
| Lenovo Group Limited LHL1.F | $19.7 21.53 USD |
0
|
$12.6B 13.78B USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.6B 13.78B USD | 10.59 | $1.86 2.03 USD | |
| Teradyne, Inc. TEY.F | $70.73 77.32 USD |
-0.39
|
$11.89B 13B USD | $27 29.51 USD | $70.73 77.32 USD | $70.73 77.32 USD | $11.89B 13B USD | 22.81 | $3.1 3.39 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.6 172.28 USD |
-0.57
|
$11.5B 12.57B USD | $10 10.93 USD | $157.6 172.28 USD | $157.6 172.28 USD | $11.5B 12.57B USD | 30.60 | $5.15 5.63 USD | |
| Juniper Networks, Inc. JNP.F | $31.08 33.97 USD |
-0.26
|
$10.45B 11.43B USD | $18 19.68 USD | $31.08 33.97 USD | $31.08 33.97 USD | $10.45B 11.43B USD | 33.78 | $0.92 1.01 USD | |
| Manhattan Associates, Inc. MHT.F | $166 181.46 USD |
0
|
$10.22B 11.17B USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $10.22B 11.17B USD | 54.42 | $3.05 3.33 USD | |
| NICE Ltd. NSY.F | $153 167.25 USD |
+0.66
|
$9.89B 10.81B USD | $10 10.93 USD | $152 166.16 USD | $153 167.25 USD | $9.89B 10.81B USD | 24.36 | $6.28 6.86 USD | |
| Entegris, Inc. ENQ.F | $63.44 69.35 USD |
+0.86
|
$9.72B 10.63B USD | $60 65.59 USD | $62.15 67.94 USD | $63.44 69.35 USD | $9.72B 10.63B USD | 35.84 | $1.77 1.93 USD | |
| Akamai Technologies, Inc. AK3.F | $66.35 72.53 USD |
-0.67
|
$9.51B 10.39B USD | $15 16.4 USD | $66.35 72.53 USD | $66.35 72.53 USD | $9.51B 10.39B USD | 25.32 | $2.62 2.86 USD | |
| Paylocity Holding Corporation 0P7.F | $170 185.83 USD |
+0.59
|
$9.42B 10.3B USD | $50 54.66 USD | $168 183.65 USD | $170 185.83 USD | $9.42B 10.3B USD | 48.85 | $3.48 3.8 USD | |
| Unity Software Inc. US3.F | $22.02 24.07 USD |
+2.25
|
$9.33B 10.2B USD | $210 229.56 USD | $21.53 23.54 USD | $22.61 24.71 USD | $9.33B 10.2B USD | 0 | -$0.98 -1.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||