Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Information Services, Inc. ZGY.F | $69.88 76.39 USD |
-0.36
|
$37.49B 40.99B USD | $50 54.66 USD | $69.86 76.37 USD | $70.02 76.54 USD | $37.49B 40.99B USD | 51.00 | $1.37 1.5 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
0
|
$37.39B 40.87B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.39B 40.87B USD | 29.29 | $0.71 0.78 USD | |
| Advantest Corporation VANA.F | $49.4 54 USD |
-0.4
|
$36.81B 40.24B USD | $55 60.12 USD | $49.4 54 USD | $50 54.66 USD | $36.81B 40.24B USD | 35.28 | $1.4 1.53 USD | |
| Datadog, Inc. 3QD.F | $105.94 115.81 USD |
-0.64
|
$36.45B 39.85B USD | $30 32.79 USD | $105.94 115.81 USD | $105.94 115.81 USD | $36.45B 39.85B USD | 252.23 | $0.42 0.46 USD | |
| Advantest Corporation VAN.F | $49.66 54.28 USD |
-3
|
$36.43B 39.83B USD | $100 109.31 USD | $49.66 54.28 USD | $49.66 54.28 USD | $36.43B 39.83B USD | 35.72 | $1.39 1.52 USD | |
| Block, Inc. SQ3.F | $57.39 62.74 USD |
-1.14
|
$35.1B 38.37B USD | $354 386.97 USD | $57.39 62.74 USD | $58.44 63.88 USD | $35.1B 38.37B USD | 15.68 | $3.66 4 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.09 76.62 USD |
+0.4
|
$34.92B 38.17B USD | $1K 1.09K USD | $70.09 76.62 USD | $70.09 76.62 USD | $34.92B 38.17B USD | 16.76 | $4.18 4.57 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
0
|
$33.93B 37.09B USD | $83 90.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $33.93B 37.09B USD | 39.03 | $0.62 0.68 USD | |
| Microchip Technology Incorporated MCP.F | $59.48 65.02 USD |
+2.2
|
$32.89B 35.95B USD | $32 34.98 USD | $59.25 64.77 USD | $59.48 65.02 USD | $32.89B 35.95B USD | 0 | -$0.01 -0.01 USD | |
| NEC Corporation NEC1.F | $24.06 26.3 USD |
+1.35
|
$32.36B 35.38B USD | $250 273.28 USD | $23.53 25.72 USD | $24.06 26.3 USD | $32.36B 35.38B USD | 29.70 | $0.81 0.89 USD | |
| The Trade Desk, Inc. TT8.F | $62.62 68.45 USD |
+0.06
|
$30.82B 33.69B USD | $20 21.86 USD | $62.62 68.45 USD | $62.62 68.45 USD | $30.82B 33.69B USD | 88.19 | $0.71 0.78 USD | |
| Monolithic Power Systems, Inc. NQG.F | $607.8 664.41 USD |
+3.02
|
$30.54B 33.39B USD | $17 18.58 USD | $607.8 664.41 USD | $607.8 664.41 USD | $30.54B 33.39B USD | 18.42 | $32.98 36.05 USD | |
| Gartner, Inc. GGRA.F | $366.3 400.42 USD |
-0.08
|
$28.42B 31.07B USD | $22 24.05 USD | $366.3 400.42 USD | $366.3 400.42 USD | $28.42B 31.07B USD | 26.16 | $14 15.3 USD | |
| HubSpot, Inc. 096.F | $527 576.08 USD |
-0.68
|
$27.83B 30.42B USD | $8 8.75 USD | $527 576.08 USD | $527 576.08 USD | $27.83B 30.42B USD | 0 | -$0.37 -0.4 USD | |
| Wipro Limited WIOA.F | $2.56 2.8 USD |
+1.59
|
$27.32B 29.86B USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $27.32B 29.86B USD | 19.69 | $0.13 0.14 USD | |
| ANSYS, Inc. AKX.F | $297.9 325.64 USD |
+0.88
|
$26.6B 29.08B USD | $20 21.86 USD | $297.9 325.64 USD | $297.9 325.64 USD | $26.6B 29.08B USD | 50.66 | $5.88 6.43 USD | |
| Nokia Oyj NOAA.F | $4.66 5.09 USD |
+0.87
|
$25.78B 28.18B USD | $15 16.4 USD | $4.66 5.09 USD | $4.66 5.09 USD | $25.78B 28.18B USD | 21.18 | $0.22 0.24 USD | |
| Capgemini SE CGMA.F | $29.6 32.36 USD |
0
|
$25.58B 27.96B USD | $8 8.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $25.58B 27.96B USD | 15.33 | $1.93 2.11 USD | |
| Capgemini SE CGM.F | $150 163.97 USD |
-0.03
|
$25.57B 27.95B USD | $44 48.1 USD | $150 163.97 USD | $150 163.97 USD | $25.57B 27.95B USD | 15.49 | $9.68 10.58 USD | |
| ASM International NV AVS.F | $516 564.06 USD |
+2.71
|
$25.46B 27.83B USD | $20 21.86 USD | $516 564.06 USD | $518.2 566.46 USD | $25.46B 27.83B USD | 52.12 | $9.9 10.82 USD | |
| ASM International NV AVSN.F | $510 557.5 USD |
-0.97
|
$25.01B 27.34B USD | $6 6.56 USD | $510 557.5 USD | $515 562.96 USD | $25.01B 27.34B USD | 49.03 | $10.4 11.37 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
-1.85
|
$24.9B 27.22B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $24.9B 27.22B USD | 36.23 | $5.85 6.39 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.48 8.18 USD |
-0.11
|
$24.88B 27.19B USD | $2.78K 3.03K USD | $7.48 8.18 USD | $7.48 8.18 USD | $24.88B 27.19B USD | 187.05 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.4 8.09 USD |
-0.67
|
$24.74B 27.04B USD | $30 32.79 USD | $7.4 8.09 USD | $7.4 8.09 USD | $24.74B 27.04B USD | 185.00 | $0.04 0.04 USD | |
| Keysight Technologies, Inc. 1KT.F | $141.84 155.05 USD |
+0.74
|
$24.71B 27.01B USD | $60 65.59 USD | $141.84 155.05 USD | $141.84 155.05 USD | $24.71B 27.01B USD | 38.64 | $3.67 4.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.45 8.14 USD |
-0.8
|
$24.7B 27.01B USD | $55 60.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $24.7B 27.01B USD | 186.25 | $0.04 0.04 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Hexagon AB (publ) HXG.F | $8.89 9.72 USD |
+1.53
|
$24.15B 26.4B USD | $415 453.65 USD | $8.74 9.56 USD | $8.89 9.72 USD | $24.15B 26.4B USD | 24.68 | $0.36 0.39 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
+0.79
|
$23.83B 26.05B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.83B 26.05B USD | 23.09 | $1.1 1.2 USD | |
| Canon Inc. CNN1.F | $25.99 28.41 USD |
+0.7
|
$23.81B 26.03B USD | $150 163.97 USD | $25.99 28.41 USD | $25.99 28.41 USD | $23.81B 26.03B USD | 23.62 | $1.1 1.2 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
0
|
$23.79B 26.01B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.79B 26.01B USD | 24.30 | $0.36 0.39 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.78 13.97 USD |
-1.43
|
$23.67B 25.87B USD | $4 4.37 USD | $12.78 13.97 USD | $12.78 13.97 USD | $23.67B 25.87B USD | 16.17 | $0.79 0.86 USD | |
| STMicroelectronics N.V. SGM.F | $25.83 28.24 USD |
-0.29
|
$23.02B 25.17B USD | $1.65K 1.8K USD | $25.83 28.24 USD | $25.83 28.24 USD | $23.02B 25.17B USD | 24.14 | $1.07 1.17 USD | |
| STMicroelectronics N.V. SGMR.F | $25.4 27.77 USD |
+2.42
|
$22.87B 25B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $22.87B 25B USD | 24.42 | $1.04 1.14 USD | |
| VeriSign, Inc. VRS.F | $242.7 265.3 USD |
-2.14
|
$22.79B 24.91B USD | $5 5.47 USD | $242.7 265.3 USD | $243.2 265.85 USD | $22.79B 24.91B USD | 33.15 | $7.32 8 USD | |
| GoDaddy Inc. 38D.F | $156 170.53 USD |
-1.27
|
$22.23B 24.3B USD | $55 60.12 USD | $156 170.53 USD | $156 170.53 USD | $22.23B 24.3B USD | 34.13 | $4.57 5 USD | |
| Toast, Inc. 71Y.F | $39.15 42.8 USD |
0
|
$22.04B 24.09B USD | $50 54.66 USD | $38.02 41.56 USD | $39.15 42.8 USD | $22.04B 24.09B USD | 163.12 | $0.24 0.26 USD | |
| Fortive Corporation F03.F | $63.88 69.83 USD |
+0.54
|
$21.93B 23.97B USD | $50 54.66 USD | $63.88 69.83 USD | $63.88 69.83 USD | $21.93B 23.97B USD | 31.62 | $2.02 2.21 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.24 10.1 USD |
+0.5
|
$21.85B 23.88B USD | $8 8.75 USD | $9.24 10.1 USD | $9.24 10.1 USD | $21.85B 23.88B USD | 8.24 | $1.12 1.22 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201 219.72 USD |
+0.35
|
$21.78B 23.81B USD | $230 251.42 USD | $198.3 216.77 USD | $201 219.72 USD | $21.78B 23.81B USD | 30.59 | $6.57 7.18 USD | |
| Tyler Technologies, Inc. TYP.F | $504 550.94 USD |
-0.75
|
$21.77B 23.8B USD | $50 54.66 USD | $504 550.94 USD | $504 550.94 USD | $21.77B 23.8B USD | 86.30 | $5.84 6.38 USD | |
| Zoom Communications Inc. 5ZM.F | $70.1 76.63 USD |
+0.26
|
$21.34B 23.33B USD | $79 86.36 USD | $70.1 76.63 USD | $70.1 76.63 USD | $21.34B 23.33B USD | 24.42 | $2.87 3.14 USD | |
| Renesas Electronics Corporation NEN.F | $11.54 12.62 USD |
+2.45
|
$21.12B 23.09B USD | $35 38.26 USD | $11.54 12.62 USD | $11.54 12.62 USD | $21.12B 23.09B USD | 20.98 | $0.55 0.6 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16 17.49 USD |
+0.24
|
$21.11B 23.08B USD | $444 485.35 USD | $16 17.49 USD | $16 17.49 USD | $21.11B 23.08B USD | 17.38 | $0.92 1.01 USD | |
| HP Inc. 7HP.F | $21.92 23.96 USD |
+0.05
|
$20.7B 22.62B USD | $140 153.04 USD | $21.92 23.96 USD | $21.92 23.96 USD | $20.7B 22.62B USD | 9.53 | $2.3 2.51 USD | |
| Teledyne Technologies Incorporated TYZ.F | $439.1 480 USD |
-0.59
|
$20.64B 22.56B USD | $25 27.33 USD | $439.1 480 USD | $439.1 480 USD | $20.64B 22.56B USD | 28.47 | $15.42 16.86 USD | |
| WiseTech Global Limited 17W0.F | $60.5 66.13 USD |
+1.68
|
$20.46B 22.36B USD | $380 415.39 USD | $60.5 66.13 USD | $60.5 66.13 USD | $20.46B 22.36B USD | 114.15 | $0.53 0.58 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W.F | $59.94 65.52 USD |
+1.15
|
$20.35B 22.25B USD | $50 54.66 USD | $59.94 65.52 USD | $59.94 65.52 USD | $20.35B 22.25B USD | 113.09 | $0.53 0.58 USD | |
| CDW Corporation CDW.F | $154.5 168.89 USD |
-1.28
|
$20.35B 22.24B USD | $75 81.99 USD | $154.5 168.89 USD | $154.5 168.89 USD | $20.35B 22.24B USD | 21.85 | $7.07 7.73 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.6 37.82 USD |
+0.58
|
$19.98B 21.84B USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.98B 21.84B USD | 34.25 | $1.01 1.1 USD | |
| ON Semiconductor Corporation XS4.F | $46 50.28 USD |
+0.29
|
$19.25B 21.04B USD | $310 338.87 USD | $46 50.28 USD | $46.8 51.16 USD | $19.25B 21.04B USD | 34.84 | $1.32 1.44 USD | |
| GlobalFoundries Inc. 76J.F | $33.71 36.85 USD |
+2.84
|
$19.2B 20.99B USD | $100 109.31 USD | $33.49 36.61 USD | $33.71 36.85 USD | $19.2B 20.99B USD | 0 | -$0.3 -0.3 USD | |
| Guidewire Software, Inc. 0GS.F | $224.2 245.08 USD |
-0.18
|
$18.96B 20.73B USD | $5 5.47 USD | $224.2 245.08 USD | $224.2 245.08 USD | $18.96B 20.73B USD | 622.77 | $0.36 0.39 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.55 9.35 USD |
+1.79
|
$18.58B 20.31B USD | $884 966.33 USD | $8.55 9.35 USD | $8.55 9.35 USD | $18.58B 20.31B USD | 19.43 | $0.44 0.48 USD | |
| NetApp, Inc. NTA.F | $89.04 97.33 USD |
-2.74
|
$18.38B 20.09B USD | $6 6.56 USD | $89.04 97.33 USD | $89.04 97.33 USD | $18.38B 20.09B USD | 18.09 | $4.92 5.38 USD | |
| PTC Inc. PMTA.F | $148.5 162.33 USD |
+0.17
|
$17.93B 19.6B USD | $100 109.31 USD | $148.5 162.33 USD | $148.5 162.33 USD | $17.93B 19.6B USD | 46.11 | $3.22 3.52 USD | |
| CyberArk Software Ltd. CYB.F | $355 388.06 USD |
-0.14
|
$17.85B 19.52B USD | $4 4.37 USD | $345.4 377.57 USD | $345.4 377.57 USD | $17.85B 19.52B USD | 0 | -$1.85 -2.02 USD | |
| TDK Corporation TDKA.F | $8.35 9.13 USD |
+0.6
|
$17.77B 19.43B USD | $400 437.25 USD | $8.35 9.13 USD | $8.35 9.13 USD | $17.77B 19.43B USD | 15.46 | $0.54 0.59 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71 77.61 USD |
+0.71
|
$17.69B 19.34B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $17.69B 19.34B USD | 25.08 | $2.83 3.09 USD | |
| Grab Holdings Limited A6I.F | $4.32 4.72 USD |
-2.06
|
$17.63B 19.28B USD | $3.62K 3.96K USD | $4.32 4.72 USD | $4.32 4.73 USD | $17.63B 19.28B USD | 431.69 | $0.01 0.01 USD | |
| Western Digital Corporation WDC.F | $49.84 54.48 USD |
+0.96
|
$17.61B 19.25B USD | $240 262.35 USD | $49.84 54.48 USD | $49.84 54.48 USD | $17.61B 19.25B USD | 19.02 | $2.62 2.86 USD | |
| ZTE Corporation FZM.F | $2.6 2.84 USD |
-1.96
|
$17.61B 19.25B USD | $18.76K 20.51K USD | $2.6 2.84 USD | $2.6 2.84 USD | $17.61B 19.25B USD | 12.99 | $0.2 0.22 USD | |
| Nutanix, Inc. 0NU.F | $65.58 71.69 USD |
-1.29
|
$17.58B 19.22B USD | $14 15.3 USD | $65.58 71.69 USD | $65.58 71.69 USD | $17.58B 19.22B USD | 0 | $0 0 USD | |
| TDK Corporation TDK.F | $9.22 10.08 USD |
-0.62
|
$17.55B 19.19B USD | $12 13.12 USD | $9.22 10.08 USD | $9.22 10.08 USD | $17.55B 19.19B USD | 16.76 | $0.55 0.6 USD | |
| Xero Limited 0XE.F | $106 115.87 USD |
+2.91
|
$17.24B 18.84B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $17.24B 18.84B USD | 141.33 | $0.75 0.82 USD | |
| Jabil Inc. JBL.F | $155.65 170.15 USD |
+2.83
|
$17.16B 18.75B USD | $40 43.73 USD | $152.5 166.7 USD | $155.65 170.15 USD | $17.16B 18.75B USD | 40.96 | $3.8 4.15 USD | |
| United Microelectronics Corporation UMCB.F | $6.7 7.32 USD |
+1.52
|
$17.03B 18.62B USD | $5 5.47 USD | $6.7 7.32 USD | $6.7 7.32 USD | $17.03B 18.62B USD | 12.40 | $0.54 0.59 USD | |
| Leidos Holdings, Inc. S6IA.F | $130.1 142.22 USD |
+1.76
|
$16.81B 18.37B USD | $89 97.29 USD | $127.1 138.94 USD | $127.1 138.94 USD | $16.81B 18.37B USD | 15.18 | $8.57 9.37 USD | |
| Pure Storage, Inc. 6PU.F | $48.28 52.78 USD |
+0.44
|
$16B 17.49B USD | $30 32.79 USD | $48.28 52.78 USD | $48.28 52.78 USD | $16B 17.49B USD | 142.00 | $0.34 0.37 USD | |
| Gen Digital Inc. SYM.F | $25.6 27.98 USD |
0
|
$15.95B 17.43B USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.95B 17.43B USD | 28.13 | $0.91 0.99 USD | |
| MongoDB, Inc. 526.F | $189.14 206.76 USD |
-1.65
|
$15.46B 16.89B USD | $30 32.79 USD | $189.14 206.76 USD | $189.14 206.76 USD | $15.46B 16.89B USD | 0 | -$0.94 -1.02 USD | |
| Okta, Inc. 0OK.F | $88.23 96.45 USD |
-1.15
|
$15.35B 16.78B USD | $165 180.37 USD | $88.23 96.45 USD | $88.23 96.45 USD | $15.35B 16.78B USD | 160.41 | $0.55 0.6 USD | |
| First Solar, Inc. F3A.F | $140.56 153.65 USD |
-1.64
|
$15.07B 16.48B USD | $20 21.86 USD | $140.56 153.65 USD | $140.56 153.65 USD | $15.07B 16.48B USD | 13.79 | $10.19 11.14 USD | |
| Trimble Inc. TB5.F | $62.94 68.8 USD |
-0.66
|
$15.04B 16.44B USD | $11 12.02 USD | $62.94 68.8 USD | $62.94 68.8 USD | $15.04B 16.44B USD | 11.72 | $5.37 5.87 USD | |
| F5, Inc. FFV.F | $257 280.94 USD |
-1.04
|
$14.76B 16.13B USD | $20 21.86 USD | $257 280.94 USD | $257 280.94 USD | $14.76B 16.13B USD | 27.57 | $9.32 10.19 USD | |
| Nemetschek SE NEM.F | $126.2 137.95 USD |
-0.86
|
$14.7B 16.07B USD | $101 110.41 USD | $126.2 137.95 USD | $126.3 138.06 USD | $14.7B 16.07B USD | 83.57 | $1.51 1.65 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $75.6 82.64 USD |
+1.07
|
$14.63B 15.99B USD | $20 21.86 USD | $75.6 82.64 USD | $75.6 82.64 USD | $14.63B 15.99B USD | 8.05 | $9.38 10.25 USD | |
| Nemetschek SE NEM0.F | $23.8 26.02 USD |
-1.65
|
$14.59B 15.94B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.59B 15.94B USD | 91.53 | $0.26 0.28 USD | |
| Flex Ltd. FXI.F | $38 41.53 USD |
+0.66
|
$14.4B 15.75B USD | $300 327.94 USD | $38 41.53 USD | $38 41.53 USD | $14.4B 15.75B USD | 20.53 | $1.85 2.02 USD | |
| The Sage Group plc SGK1.F | $14.72 16.09 USD |
-0.51
|
$14.29B 15.62B USD | $120 131.18 USD | $14.72 16.09 USD | $14.72 16.09 USD | $14.29B 15.62B USD | 35.03 | $0.42 0.46 USD | |
| DocuSign, Inc. DS3.F | $69.27 75.72 USD |
+0.22
|
$14B 15.3B USD | $180 196.76 USD | $69.27 75.72 USD | $69.27 75.72 USD | $14B 15.3B USD | 14.43 | $4.8 5.25 USD | |
| OBIC Co.,Ltd. OBL.F | $31.4 34.32 USD |
0
|
$13.91B 15.21B USD | $124 135.55 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.91B 15.21B USD | 34.88 | $0.9 0.98 USD | |
| Wise plc 6WS.F | $13.08 14.3 USD |
-0.38
|
$13.62B 14.89B USD | $180 196.76 USD | $13.08 14.3 USD | $13.1 14.32 USD | $13.62B 14.89B USD | 28.43 | $0.46 0.5 USD | |
| Zebra Technologies Corporation ZT1A.F | $260.4 284.65 USD |
+1.2
|
$13.47B 14.73B USD | $15 16.4 USD | $260.4 284.65 USD | $260.4 284.65 USD | $13.47B 14.73B USD | 27.96 | $9.31 10.18 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.34B 14.58B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.34B 14.58B USD | 36.29 | $2.81 3.07 USD | |
| Wise plc 6WS0.F | $13.1 14.32 USD |
-2.96
|
$13.26B 14.5B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $13.26B 14.5B USD | 29.11 | $0.45 0.49 USD | |
| Lenovo Group Limited LHL1.F | $20 21.86 USD |
0
|
$12.81B 14B USD | $2K 2.19K USD | $19.9 21.75 USD | $20 21.86 USD | $12.81B 14B USD | 10.63 | $1.88 2.06 USD | |
| Teradyne, Inc. TEY.F | $76.96 84.13 USD |
-0.17
|
$12.35B 13.5B USD | $5 5.47 USD | $76.96 84.13 USD | $76.96 84.13 USD | $12.35B 13.5B USD | 22.90 | $3.36 3.67 USD | |
| Bentley Systems, Incorporated BS81.F | $41.4 45.26 USD |
-4.17
|
$12.18B 13.32B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $12.18B 13.32B USD | 60.00 | $0.69 0.75 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.15 171.79 USD |
-0.88
|
$11.44B 12.51B USD | $10 10.93 USD | $157.15 171.79 USD | $157.15 171.79 USD | $11.44B 12.51B USD | 30.51 | $5.15 5.63 USD | |
| Juniper Networks, Inc. JNP.F | $31.04 33.93 USD |
-0.19
|
$10.46B 11.44B USD | $98 107.13 USD | $31.04 33.93 USD | $31.04 33.93 USD | $10.46B 11.44B USD | 33.73 | $0.92 1.01 USD | |
| Manhattan Associates, Inc. MHT.F | $168 183.65 USD |
+0.6
|
$10.37B 11.34B USD | $50 54.66 USD | $168 183.65 USD | $168 183.65 USD | $10.37B 11.34B USD | 54.72 | $3.07 3.36 USD | |
| Entegris, Inc. ENQ.F | $67.96 74.29 USD |
-1.59
|
$10.29B 11.25B USD | $60 65.59 USD | $67.96 74.29 USD | $67.96 74.29 USD | $10.29B 11.25B USD | 35.03 | $1.94 2.12 USD | |
| Akamai Technologies, Inc. AK3.F | $67.98 74.31 USD |
+1.4
|
$9.88B 10.8B USD | $1 1.09 USD | $67.98 74.31 USD | $67.98 74.31 USD | $9.88B 10.8B USD | 25.84 | $2.63 2.87 USD | |
| Skyworks Solutions, Inc. AWM.F | $63.7 69.63 USD |
+2.26
|
$9.85B 10.77B USD | $2 2.19 USD | $63.7 69.63 USD | $63.7 69.63 USD | $9.85B 10.77B USD | 28.06 | $2.27 2.48 USD | |
| NICE Ltd. NSY.F | $151 165.06 USD |
-0.66
|
$9.7B 10.61B USD | $10 10.93 USD | $151 165.06 USD | $151 165.06 USD | $9.7B 10.61B USD | 24.27 | $6.22 6.8 USD | |
| TD SYNNEX Corporation SUX.F | $109 119.15 USD |
+1.87
|
$9.44B 10.32B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $9.44B 10.32B USD | 15.30 | $7.12 7.78 USD | |
| BE Semiconductor Industries N.V. BSI.F | $115.65 126.42 USD |
+2.35
|
$9.18B 10.03B USD | $2 2.19 USD | $115.65 126.42 USD | $115.65 126.42 USD | $9.18B 10.03B USD | 50.94 | $2.27 2.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||