Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FUJA.F | $18.2 19.9 USD |
+2.25
|
$32.35B 35.36B USD | $27 29.51 USD | $18.2 19.9 USD | $18.2 19.9 USD | $32.35B 35.36B USD | 17.33 | $1.05 1.15 USD | |
| Corning Incorporated GLW.F | $37.21 40.67 USD |
+2.03
|
$31.88B 34.85B USD | $1.04K 1.14K USD | $37.21 40.67 USD | $37.21 40.67 USD | $31.88B 34.85B USD | 74.40 | $0.5 0.55 USD | |
| Fujitsu Limited FUJ1.F | $17.89 19.56 USD |
-1.54
|
$31.8B 34.76B USD | $20 21.86 USD | $17.89 19.56 USD | $17.89 19.56 USD | $31.8B 34.76B USD | 17.03 | $1.05 1.15 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.27 66.98 USD |
+3.06
|
$30.78B 33.64B USD | $135 147.57 USD | $61.27 66.98 USD | $61.27 66.98 USD | $30.78B 33.64B USD | 15.63 | $3.92 4.29 USD | |
| Block, Inc. SQ3.F | $49.4 54 USD |
+4.14
|
$30.45B 33.29B USD | $414 452.56 USD | $49.4 54 USD | $49.77 54.41 USD | $30.45B 33.29B USD | 12.47 | $3.96 4.33 USD | |
| Datadog, Inc. 3QD.F | $81.65 89.25 USD |
+5.75
|
$29.01B 31.71B USD | $5 5.47 USD | $81.65 89.25 USD | $81.65 89.25 USD | $29.01B 31.71B USD | 177.50 | $0.46 0.5 USD | |
| Gartner, Inc. GGRA.F | $355.9 389.05 USD |
+2.65
|
$27.51B 30.07B USD | $20 21.86 USD | $355.9 389.05 USD | $355.9 389.05 USD | $27.51B 30.07B USD | 25.60 | $13.9 15.19 USD | |
| HubSpot, Inc. 096.F | $501 547.66 USD |
+9.57
|
$26.79B 29.28B USD | $4 4.37 USD | $478.8 523.39 USD | $501 547.66 USD | $26.79B 29.28B USD | 5566.66 | $0.09 0.1 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
+5.99
|
$26.3B 28.75B USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $26.3B 28.75B USD | 14.83 | $0.31 0.34 USD | |
| NEC Corporation NEC1.F | $19.55 21.37 USD |
-2.76
|
$26.05B 28.47B USD | $1.44K 1.57K USD | $19.55 21.37 USD | $19.55 21.37 USD | $26.05B 28.47B USD | 22.46 | $0.87 0.95 USD | |
| Wipro Limited WIOA.F | $2.44 2.67 USD |
+3.39
|
$25.84B 28.25B USD | $200 218.63 USD | $2.42 2.65 USD | $2.44 2.67 USD | $25.84B 28.25B USD | 18.76 | $0.13 0.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.42 8.11 USD |
+5.1
|
$25.55B 27.93B USD | $320 349.8 USD | $7.42 8.11 USD | $7.42 8.11 USD | $25.55B 27.93B USD | 185.50 | $0.04 0.04 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+6.12
|
$25.35B 27.72B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $25.35B 27.72B USD | 37.47 | $5.55 6.07 USD | |
| Advantest Corporation VAN.F | $33.84 36.99 USD |
+3.33
|
$25.21B 27.55B USD | $165 180.37 USD | $33.84 36.99 USD | $33.84 36.99 USD | $25.21B 27.55B USD | 29.68 | $1.14 1.25 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.25 7.93 USD |
+2.84
|
$25B 27.33B USD | $3.04K 3.32K USD | $7.25 7.93 USD | $7.25 7.93 USD | $25B 27.33B USD | 181.25 | $0.04 0.04 USD | |
| Canon Inc. CNN1.F | $26.66 29.14 USD |
+4.92
|
$24.82B 27.13B USD | $20 21.86 USD | $26.11 28.54 USD | $26.66 29.14 USD | $24.82B 27.13B USD | 26.13 | $1.02 1.11 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.41 8.1 USD |
+0.98
|
$24.55B 26.84B USD | $709 775.03 USD | $7.41 8.1 USD | $7.43 8.12 USD | $24.55B 26.84B USD | 185.30 | $0.04 0.04 USD | |
| Advantest Corporation VANA.F | $33.4 36.51 USD |
-2.91
|
$24.51B 26.79B USD | $55 60.12 USD | $33.4 36.51 USD | $33.4 36.51 USD | $24.51B 26.79B USD | 29.29 | $1.14 1.25 USD | |
| Canon Inc. CNNA.F | $25.6 27.98 USD |
+3.23
|
$24.42B 26.69B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.42B 26.69B USD | 25.09 | $1.02 1.11 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.81 14 USD |
+2.69
|
$23.92B 26.15B USD | $40 43.73 USD | $12.81 14 USD | $12.81 14 USD | $23.92B 26.15B USD | 18.83 | $0.68 0.74 USD | |
| ANSYS, Inc. AKX.F | $268.4 293.4 USD |
+3.23
|
$23.84B 26.06B USD | $5 5.47 USD | $268.4 293.4 USD | $268.4 293.4 USD | $23.84B 26.06B USD | 47.17 | $5.69 6.22 USD | |
| NTT DATA Group Corporation NT5.F | $16.2 17.71 USD |
+1.89
|
$22.79B 24.91B USD | $627 685.4 USD | $16.2 17.71 USD | $16.2 17.71 USD | $22.79B 24.91B USD | 24.92 | $0.65 0.71 USD | |
| Capgemini SE CGM.F | $129.65 141.72 USD |
+3.72
|
$22.37B 24.45B USD | $25 27.33 USD | $129.65 141.72 USD | $129.65 141.72 USD | $22.37B 24.45B USD | 13.67 | $9.48 10.36 USD | |
| Monolithic Power Systems, Inc. NQG.F | $466.1 509.51 USD |
+3.19
|
$22.31B 24.39B USD | $13 14.21 USD | $445.1 486.55 USD | $466.1 509.51 USD | $22.31B 24.39B USD | 14.65 | $31.8 34.76 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.54 10.42 USD |
+1.62
|
$22.26B 24.34B USD | $2K 2.19K USD | $9.54 10.42 USD | $9.54 10.42 USD | $22.26B 24.34B USD | 10.83 | $0.88 0.96 USD | |
| Capgemini SE CGMA.F | $25.6 27.98 USD |
+2.4
|
$22.08B 24.14B USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $22.08B 24.14B USD | 13.47 | $1.9 2.08 USD | |
| GoDaddy Inc. 38D.F | $150 163.97 USD |
+5.63
|
$22.08B 24.14B USD | $15 16.4 USD | $150 163.97 USD | $150 163.97 USD | $22.08B 24.14B USD | 26.73 | $5.61 6.13 USD | |
| Keysight Technologies, Inc. 1KT.F | $121.18 132.47 USD |
+6.3
|
$21.56B 23.57B USD | $246 268.91 USD | $119.6 130.74 USD | $121.18 132.47 USD | $21.56B 23.57B USD | 39.86 | $3.04 3.32 USD | |
| Tyler Technologies, Inc. TYP.F | $498.1 544.49 USD |
+1.36
|
$21.47B 23.47B USD | $5 5.47 USD | $498.1 544.49 USD | $498.1 544.49 USD | $21.47B 23.47B USD | 94.69 | $5.26 5.75 USD | |
| Hexagon AB (publ) HXGC.F | $7.95 8.69 USD |
0
|
$21.47B 23.47B USD | $470 513.77 USD | $7.95 8.69 USD | $7.95 8.69 USD | $21.47B 23.47B USD | 20.92 | $0.38 0.42 USD | |
| The Trade Desk, Inc. TT8.F | $43.9 47.98 USD |
+3.27
|
$21.46B 23.46B USD | $410 448.19 USD | $43.29 47.32 USD | $43.98 48.07 USD | $21.46B 23.46B USD | 64.55 | $0.68 0.74 USD | |
| VeriSign, Inc. VRS.F | $221 241.58 USD |
+5.14
|
$21.33B 23.32B USD | $100 109.31 USD | $220.1 240.6 USD | $221.8 242.46 USD | $21.33B 23.32B USD | 31.75 | $6.96 7.61 USD | |
| Check Point Software Technologies Ltd. CPW.F | $190.65 208.41 USD |
+5.74
|
$21.14B 23.11B USD | $10 10.93 USD | $188.05 205.56 USD | $190.65 208.41 USD | $21.14B 23.11B USD | 29.46 | $6.47 7.07 USD | |
| Hexagon AB (publ) HXG.F | $7.82 8.55 USD |
-1.78
|
$21.09B 23.05B USD | $3.96K 4.32K USD | $7.82 8.55 USD | $7.82 8.55 USD | $21.09B 23.05B USD | 20.58 | $0.38 0.42 USD | |
| HP Inc. 7HP.F | $21.8 23.82 USD |
+4.31
|
$20.66B 22.58B USD | $1.86K 2.03K USD | $21.46 23.46 USD | $21.8 23.82 USD | $20.66B 22.58B USD | 9.00 | $2.42 2.65 USD | |
| ASM International NV AVS.F | $406.6 444.47 USD |
+6.86
|
$20.56B 22.48B USD | $5 5.47 USD | $394.3 431.02 USD | $406.6 444.47 USD | $20.56B 22.48B USD | 29.27 | $13.89 15.18 USD | |
| Fortive Corporation F03.F | $58.26 63.69 USD |
+5.12
|
$20.48B 22.39B USD | $150 163.97 USD | $58.26 63.69 USD | $58.26 63.69 USD | $20.48B 22.39B USD | 28.41 | $2.05 2.24 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| ASM International NV AVSN.F | $392 428.51 USD |
+4.26
|
$20.06B 21.93B USD | $12 13.12 USD | $392 428.51 USD | $392 428.51 USD | $20.06B 21.93B USD | 28.26 | $13.87 15.16 USD | |
| Zoom Communications Inc. 5ZM.F | $64.11 70.08 USD |
+5.17
|
$20.01B 21.87B USD | $3 3.28 USD | $64.11 70.08 USD | $64.11 70.08 USD | $20.01B 21.87B USD | 22.97 | $2.79 3.05 USD | |
| Microchip Technology Incorporated MCP.F | $36.61 40.01 USD |
+2.75
|
$19.69B 21.52B USD | $27 29.51 USD | $36.12 39.48 USD | $36.61 40.01 USD | $19.69B 21.52B USD | 73.20 | $0.5 0.55 USD | |
| Teledyne Technologies Incorporated TYZ.F | $409.1 447.2 USD |
+1.97
|
$19.16B 20.95B USD | $1 1.09 USD | $409.1 447.2 USD | $409.1 447.2 USD | $19.16B 20.95B USD | 27.34 | $14.96 16.35 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.2 36.29 USD |
+1.22
|
$19.13B 20.91B USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $19.13B 20.91B USD | 34.22 | $0.97 1.06 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $13.71 14.98 USD |
+5.14
|
$18.18B 19.87B USD | $284 310.45 USD | $13.58 14.84 USD | $13.71 14.98 USD | $18.18B 19.87B USD | 7.57 | $1.81 1.98 USD | |
| Toast, Inc. 71Y.F | $30.77 33.64 USD |
+6.27
|
$17.74B 19.39B USD | $100 109.31 USD | $30.64 33.49 USD | $30.77 33.64 USD | $17.74B 19.39B USD | 1025.66 | $0.03 0.03 USD | |
| ZTE Corporation FZM.F | $2.49 2.72 USD |
+3.71
|
$17.69B 19.34B USD | $749 818.76 USD | $2.49 2.72 USD | $2.49 2.72 USD | $17.69B 19.34B USD | 11.86 | $0.21 0.23 USD | |
| Renesas Electronics Corporation NEN.F | $9.84 10.76 USD |
-1.26
|
$17.67B 19.31B USD | $400 437.25 USD | $9.84 10.76 USD | $9.84 10.76 USD | $17.67B 19.31B USD | 13.12 | $0.75 0.82 USD | |
| CDW Corporation CDW.F | $133.5 145.93 USD |
+0.49
|
$17.59B 19.23B USD | $20 21.86 USD | $133.5 145.93 USD | $133.5 145.93 USD | $17.59B 19.23B USD | 19.29 | $6.92 7.56 USD | |
| STMicroelectronics N.V. SGM.F | $19.05 20.82 USD |
+5.51
|
$17.01B 18.6B USD | $1.51K 1.65K USD | $18.42 20.13 USD | $19.05 20.82 USD | $17.01B 18.6B USD | 13.22 | $1.44 1.57 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67 73.24 USD |
+4.69
|
$16.92B 18.49B USD | $3 3.28 USD | $67 73.24 USD | $67 73.24 USD | $16.92B 18.49B USD | 25.76 | $2.6 2.84 USD | |
| TDK Corporation TDKA.F | $7.55 8.25 USD |
+4.14
|
$16.45B 17.98B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $16.45B 17.98B USD | 13.98 | $0.54 0.59 USD | |
| STMicroelectronics N.V. SGMR.F | $17.9 19.57 USD |
+1.13
|
$16.2B 17.71B USD | $40 43.73 USD | $17.9 19.57 USD | $17.9 19.57 USD | $16.2B 17.71B USD | 12.43 | $1.44 1.57 USD | |
| TDK Corporation TDK.F | $8.47 9.26 USD |
+2.02
|
$16.07B 17.57B USD | $50 54.66 USD | $8.47 9.26 USD | $8.47 9.26 USD | $16.07B 17.57B USD | 15.68 | $0.54 0.59 USD | |
| Leidos Holdings, Inc. S6IA.F | $125.3 136.97 USD |
+1.83
|
$16.07B 17.56B USD | $11 12.02 USD | $125.3 136.97 USD | $125.3 136.97 USD | $16.07B 17.56B USD | 15.64 | $8.01 8.76 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $28.51 31.17 USD |
+5.09
|
$15.99B 17.48B USD | $165 180.37 USD | $28.51 31.17 USD | $28.51 31.17 USD | $15.99B 17.48B USD | 0 | -$0.42 -0.4 USD | |
| WiseTech Global Limited 17W.F | $46.27 50.58 USD |
+6.31
|
$15.88B 17.36B USD | $100 109.31 USD | $46.27 50.58 USD | $46.27 50.58 USD | $15.88B 17.36B USD | 88.98 | $0.52 0.57 USD | |
| Grab Holdings Limited A6I.F | $4 4.38 USD |
+6.77
|
$15.83B 17.31B USD | $135 147.57 USD | $3.76 4.11 USD | $4 4.38 USD | $15.83B 17.31B USD | 0 | -$0.03 -0.03 USD | |
| PTC Inc. PMTA.F | $127.85 139.76 USD |
+4.11
|
$15.65B 17.11B USD | $13 14.21 USD | $127.85 139.76 USD | $127.85 139.76 USD | $15.65B 17.11B USD | 45.33 | $2.82 3.08 USD | |
| WiseTech Global Limited 17W0.F | $46.6 50.94 USD |
-2.51
|
$15.59B 17.04B USD | $200 218.63 USD | $46.4 50.72 USD | $46.6 50.94 USD | $15.59B 17.04B USD | 87.92 | $0.53 0.58 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.15 7.82 USD |
+3.62
|
$15.53B 16.97B USD | $14 15.3 USD | $7.15 7.82 USD | $7.15 7.82 USD | $15.53B 16.97B USD | 18.33 | $0.39 0.43 USD | |
| United Microelectronics Corporation UMCB.F | $5.95 6.5 USD |
+2.59
|
$15.27B 16.69B USD | $1.6K 1.75K USD | $5.95 6.5 USD | $5.95 6.5 USD | $15.27B 16.69B USD | 11.90 | $0.5 0.55 USD | |
| NetApp, Inc. NTA.F | $72.23 78.96 USD |
+2.77
|
$15.19B 16.61B USD | $65 71.05 USD | $72.23 78.96 USD | $72.23 78.96 USD | $15.19B 16.61B USD | 15.40 | $4.69 5.13 USD | |
| Okta, Inc. 0OK.F | $84.59 92.47 USD |
+3.59
|
$14.74B 16.11B USD | $125 136.64 USD | $84.59 92.47 USD | $84.59 92.47 USD | $14.74B 16.11B USD | 1691.79 | $0.05 0.05 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $76 83.08 USD |
+2.98
|
$14.7B 16.07B USD | $275 300.61 USD | $74.4 81.33 USD | $76 83.08 USD | $14.7B 16.07B USD | 8.10 | $9.38 10.25 USD | |
| CyberArk Software Ltd. CYB.F | $286 312.64 USD |
+4.61
|
$14.46B 15.81B USD | $98 107.13 USD | $286 312.64 USD | $286 312.64 USD | $14.46B 15.81B USD | 0 | -$1.83 -2.0004 USD | |
| Nutanix, Inc. 0NU.F | $53.8 58.81 USD |
+2.67
|
$14.35B 15.68B USD | $200 218.63 USD | $53.8 58.81 USD | $54.06 59.09 USD | $14.35B 15.68B USD | 0 | -$0.23 -0.2 USD | |
| Guidewire Software, Inc. 0GS.F | $169.15 184.9 USD |
+2.55
|
$14.19B 15.51B USD | $115 125.71 USD | $169.15 184.9 USD | $169.15 184.9 USD | $14.19B 15.51B USD | 0 | -$0.18 -0.1 USD | |
| The Sage Group plc SGK1.F | $13.88 15.17 USD |
+4.05
|
$13.78B 15.07B USD | $120 131.18 USD | $13.88 15.17 USD | $13.88 15.17 USD | $13.78B 15.07B USD | 37.51 | $0.37 0.4 USD | |
| Gen Digital Inc. SYM.F | $21.4 23.39 USD |
+4.9
|
$13.62B 14.88B USD | $80 87.45 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.62B 14.88B USD | 24.04 | $0.89 0.97 USD | |
| OBIC Co.,Ltd. OBL.F | $30.8 33.67 USD |
+1.99
|
$13.57B 14.83B USD | $124 135.55 USD | $30.8 33.67 USD | $30.8 33.67 USD | $13.57B 14.83B USD | 33.84 | $0.91 0.99 USD | |
| Xero Limited 0XE.F | $87.5 95.65 USD |
+3.55
|
$13.54B 14.8B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $13.54B 14.8B USD | 121.52 | $0.72 0.79 USD | |
| DocuSign, Inc. DS3.F | $66.07 72.22 USD |
+1.82
|
$13.38B 14.63B USD | $1 1.09 USD | $66.07 72.22 USD | $66.07 72.22 USD | $13.38B 14.63B USD | 14.98 | $4.41 4.82 USD | |
| ON Semiconductor Corporation XS4.F | $31.39 34.31 USD |
+2.87
|
$13.37B 14.62B USD | $641 700.7 USD | $31.39 34.31 USD | $31.39 34.31 USD | $13.37B 14.62B USD | 9.93 | $3.16 3.45 USD | |
| F5, Inc. FFV.F | $226.1 247.16 USD |
+4.19
|
$13.3B 14.53B USD | $120 131.18 USD | $226.1 247.16 USD | $226.1 247.16 USD | $13.3B 14.53B USD | 25.92 | $8.72 9.53 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.13B 14.35B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.13B 14.35B USD | 35.17 | $2.9 3.17 USD | |
| First Solar, Inc. F3A.F | $121.12 132.4 USD |
+0.18
|
$12.99B 14.2B USD | $68 74.33 USD | $121.02 132.29 USD | $121.12 132.4 USD | $12.99B 14.2B USD | 11.59 | $10.45 11.42 USD | |
| Trimble Inc. TB5.F | $52.38 57.26 USD |
+3.97
|
$12.88B 14.08B USD | $60 65.59 USD | $51.66 56.47 USD | $52.38 57.26 USD | $12.88B 14.08B USD | 9.90 | $5.29 5.78 USD | |
| Nemetschek SE NEM0.F | $20.2 22.08 USD |
+4.12
|
$12.83B 14.03B USD | $5 5.47 USD | $20 21.86 USD | $20.2 22.08 USD | $12.83B 14.03B USD | 67.33 | $0.3 0.33 USD | |
| Jabil Inc. JBL.F | $117.1 128.01 USD |
+2.49
|
$12.74B 13.92B USD | $30 32.79 USD | $117.1 128.01 USD | $117.1 128.01 USD | $12.74B 13.92B USD | 30.33 | $3.86 4.22 USD | |
| Nemetschek SE NEM.F | $106.8 116.75 USD |
+2.5
|
$12.52B 13.69B USD | $1.15K 1.25K USD | $106.8 116.75 USD | $106.8 116.75 USD | $12.52B 13.69B USD | 70.26 | $1.52 1.66 USD | |
| Pure Storage, Inc. 6PU.F | $37.15 40.61 USD |
+5.84
|
$12.11B 13.24B USD | $120 131.18 USD | $36.33 39.71 USD | $37.15 40.61 USD | $12.11B 13.24B USD | 137.59 | $0.27 0.3 USD | |
| Bentley Systems, Incorporated BS81.F | $38.2 41.76 USD |
+4.95
|
$11.95B 13.06B USD | $88 96.2 USD | $38.2 41.76 USD | $38.2 41.76 USD | $11.95B 13.06B USD | 60.63 | $0.63 0.69 USD | |
| Lenovo Group Limited LHL1.F | $18.9 20.66 USD |
-1.05
|
$11.72B 12.81B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $11.72B 12.81B USD | 11.66 | $1.62 1.77 USD | |
| Western Digital Corporation WDC.F | $33.05 36.13 USD |
+5.74
|
$11.72B 12.81B USD | $100 109.31 USD | $33.05 36.13 USD | $33.05 36.13 USD | $11.72B 12.81B USD | 10.98 | $3.01 3.29 USD | |
| Wise plc 6WS0.F | $11.4 12.46 USD |
+2.7
|
$11.54B 12.61B USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $11.54B 12.61B USD | 23.75 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $152.75 166.98 USD |
+4.8
|
$11.46B 12.53B USD | $111 121.34 USD | $152.75 166.98 USD | $152.75 166.98 USD | $11.46B 12.53B USD | 31.69 | $4.82 5.27 USD | |
| Wise plc 6WS.F | $11.34 12.4 USD |
+0.8
|
$11.4B 12.46B USD | $150 163.97 USD | $11.26 12.31 USD | $11.38 12.44 USD | $11.4B 12.46B USD | 23.62 | $0.48 0.52 USD | |
| MongoDB, Inc. 526.F | $139 151.95 USD |
+4.62
|
$11.29B 12.34B USD | $20 21.86 USD | $136 148.67 USD | $139 151.95 USD | $11.29B 12.34B USD | 0 | -$1.5 -1.6 USD | |
| Flex Ltd. FXI.F | $29.01 31.71 USD |
+6.13
|
$11.11B 12.15B USD | $389 425.23 USD | $27.81 30.39 USD | $29.01 31.71 USD | $11.11B 12.15B USD | 13.61 | $2.13 2.33 USD | |
| Zebra Technologies Corporation ZT1A.F | $202.2 221.03 USD |
+4.74
|
$10.57B 11.56B USD | $14 15.3 USD | $202.2 221.03 USD | $202.2 221.03 USD | $10.57B 11.56B USD | 22.87 | $8.84 9.66 USD | |
| Teradyne, Inc. TEY.F | $64.61 70.63 USD |
+3.97
|
$10.39B 11.36B USD | $82 89.64 USD | $62.4 68.21 USD | $64.61 70.63 USD | $10.39B 11.36B USD | 22.43 | $2.88 3.15 USD | |
| Juniper Networks, Inc. JNP.F | $30.66 33.52 USD |
+2.54
|
$10.31B 11.27B USD | $50 54.66 USD | $30.66 33.52 USD | $30.66 33.52 USD | $10.31B 11.27B USD | 40.88 | $0.75 0.82 USD | |
| Akamai Technologies, Inc. AK3.F | $65.19 71.26 USD |
+4.14
|
$9.74B 10.65B USD | $200 218.63 USD | $65.19 71.26 USD | $65.19 71.26 USD | $9.74B 10.65B USD | 22.95 | $2.84 3.1 USD | |
| Entegris, Inc. ENQ.F | $61.49 67.22 USD |
+3.22
|
$9.41B 10.28B USD | $50 54.66 USD | $61.49 67.22 USD | $61.49 67.22 USD | $9.41B 10.28B USD | 36.82 | $1.67 1.83 USD | |
| Manhattan Associates, Inc. MHT.F | $150 163.97 USD |
+7.91
|
$9.24B 10.1B USD | $25 27.33 USD | $150 163.97 USD | $150 163.97 USD | $9.24B 10.1B USD | 49.34 | $3.04 3.32 USD | |
| Paylocity Holding Corporation 0P7.F | $162 177.09 USD |
+1.25
|
$9.05B 9.9B USD | $20 21.86 USD | $162 177.09 USD | $162 177.09 USD | $9.05B 9.9B USD | 47.92 | $3.38 3.69 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $106 115.87 USD |
+18.44
|
$8.8B 9.62B USD | $50 54.66 USD | $90 98.38 USD | $106 115.87 USD | $8.8B 9.62B USD | 46.08 | $2.3 2.51 USD | |
| CACI International Inc CA8A.F | $378.4 413.64 USD |
+5.17
|
$8.66B 9.47B USD | $7 7.65 USD | $372.8 407.52 USD | $378.4 413.64 USD | $8.66B 9.47B USD | 20.42 | $18.53 20.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||