Pagina di risultati 2 per Borsa: Frankfurt Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1364)
Frankfurt (1364)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (1364)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FUJA.F | $19.1 20.88 USD |
-0.52
|
$34.08B 37.25B USD | $27 29.51 USD | $19.1 20.88 USD | $19.1 20.88 USD | $34.08B 37.25B USD | 27.28 | $0.7 0.77 USD | |
| Corning Incorporated GLW.F | $39.49 43.16 USD |
+1.84
|
$33.93B 37.09B USD | $250 273.28 USD | $38.61 42.2 USD | $39.49 43.16 USD | $33.93B 37.09B USD | 77.42 | $0.51 0.56 USD | |
| Block, Inc. SQ3.F | $51.96 56.8 USD |
+1.54
|
$32.14B 35.14B USD | $328 358.55 USD | $51.45 56.24 USD | $51.99 56.83 USD | $32.14B 35.14B USD | 12.92 | $4.02 4.39 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.1 68.98 USD |
+0.48
|
$31.69B 34.65B USD | $120 131.18 USD | $63.1 68.98 USD | $63.49 69.4 USD | $31.69B 34.65B USD | 15.85 | $3.98 4.35 USD | |
| Datadog, Inc. 3QD.F | $89.01 97.3 USD |
+0.68
|
$31.19B 34.09B USD | $10 10.93 USD | $89.01 97.3 USD | $89.01 97.3 USD | $31.19B 34.09B USD | 193.50 | $0.46 0.5 USD | |
| HubSpot, Inc. 096.F | $541.4 591.82 USD |
+0.3
|
$28.51B 31.16B USD | $3 3.28 USD | $535.4 585.26 USD | $541.4 591.82 USD | $28.51B 31.16B USD | 10828.00 | $0.05 0.05 USD | |
| Gartner, Inc. GGRA.F | $362.7 396.48 USD |
+0.19
|
$28.3B 30.94B USD | $20 21.86 USD | $362.7 396.48 USD | $362.7 396.48 USD | $28.3B 30.94B USD | 25.68 | $14.12 15.44 USD | |
| NEC Corporation NEC1.F | $20.91 22.86 USD |
+1.5
|
$27.87B 30.46B USD | $891 973.98 USD | $20.91 22.86 USD | $20.91 22.86 USD | $27.87B 30.46B USD | 24.31 | $0.86 0.94 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
+0.81
|
$26.19B 28.63B USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.52 2.75 USD | $26.19B 28.63B USD | 19.23 | $0.13 0.14 USD | |
| Advantest Corporation VAN.F | $34.89 38.13 USD |
+1.28
|
$26B 28.43B USD | $180 196.76 USD | $34.89 38.13 USD | $34.89 38.13 USD | $26B 28.43B USD | 26.03 | $1.34 1.46 USD | |
| Advantest Corporation VANA.F | $34.4 37.6 USD |
+1.18
|
$25.98B 28.4B USD | $55 60.12 USD | $34.4 37.6 USD | $34.4 37.6 USD | $25.98B 28.4B USD | 25.67 | $1.34 1.46 USD | |
| Canon Inc. CNN1.F | $27.12 29.65 USD |
+1.8
|
$25.39B 27.75B USD | $480 524.7 USD | $27.12 29.65 USD | $27.12 29.65 USD | $25.39B 27.75B USD | 26.85 | $1.01 1.1 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $13.49 14.75 USD |
+0.52
|
$25.25B 27.6B USD | $4 4.37 USD | $13.49 14.75 USD | $13.49 14.75 USD | $25.25B 27.6B USD | 19.83 | $0.68 0.74 USD | |
| Canon Inc. CNNA.F | $26.6 29.08 USD |
-0.75
|
$24.75B 27.06B USD | $120 131.18 USD | $26.6 29.08 USD | $26.6 29.08 USD | $24.75B 27.06B USD | 26.33 | $1.01 1.1 USD | |
| Monolithic Power Systems, Inc. NQG.F | $504.4 551.38 USD |
-0.12
|
$24.67B 26.96B USD | $3 3.28 USD | $504.4 551.38 USD | $504.4 551.38 USD | $24.67B 26.96B USD | 15.63 | $32.27 35.28 USD | |
| NTT DATA Group Corporation NT5.F | $17.5 19.13 USD |
+0.57
|
$24.58B 26.87B USD | $101 110.41 USD | $17.5 19.13 USD | $17.5 19.13 USD | $24.58B 26.87B USD | 27.34 | $0.64 0.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
0
|
$24.47B 26.75B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.47B 26.75B USD | 36.87 | $5.64 6.17 USD | |
| ANSYS, Inc. AKX.F | $277.9 303.78 USD |
-0.68
|
$24.41B 26.68B USD | $4 4.37 USD | $277.9 303.78 USD | $277.9 303.78 USD | $24.41B 26.68B USD | 48.24 | $5.76 6.3 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.28 7.96 USD |
+0.72
|
$24.27B 26.53B USD | $1.42K 1.55K USD | $7.23 7.9 USD | $7.28 7.96 USD | $24.27B 26.53B USD | 182.09 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.15 7.82 USD |
0
|
$24.1B 26.34B USD | $48 52.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $24.1B 26.34B USD | 178.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.2 7.87 USD |
0
|
$24.1B 26.34B USD | $320 349.8 USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.1B 26.34B USD | 180.00 | $0.04 0.04 USD | |
| The Trade Desk, Inc. TT8.F | $48 52.47 USD |
+0.65
|
$23.73B 25.94B USD | $256 279.84 USD | $47.53 51.96 USD | $48.2 52.68 USD | $23.73B 25.94B USD | 69.55 | $0.69 0.75 USD | |
| Nokia Oyj NOAA.F | $4.22 4.61 USD |
-1.4
|
$23.14B 25.3B USD | $360 393.53 USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.14B 25.3B USD | 19.18 | $0.22 0.24 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.81 10.73 USD |
+0.29
|
$23.05B 25.2B USD | $300 327.94 USD | $9.81 10.72 USD | $9.81 10.73 USD | $23.05B 25.2B USD | 11.27 | $0.87 0.95 USD | |
| GoDaddy Inc. 38D.F | $161 175.99 USD |
+1.26
|
$22.82B 24.95B USD | $15 16.4 USD | $161 175.99 USD | $161 175.99 USD | $22.82B 24.95B USD | 28.29 | $5.69 6.22 USD | |
| VeriSign, Inc. VRS.F | $238.7 260.93 USD |
-0.46
|
$22.76B 24.88B USD | $8 8.75 USD | $238.7 260.93 USD | $241.2 263.66 USD | $22.76B 24.88B USD | 33.06 | $7.22 7.89 USD | |
| Hexagon AB (publ) HXG.F | $8.31 9.08 USD |
-0.02
|
$22.49B 24.58B USD | $1.45K 1.59K USD | $8.31 9.08 USD | $8.31 9.08 USD | $22.49B 24.58B USD | 21.85 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXGC.F | $8.3 9.07 USD |
-0.6
|
$22.36B 24.44B USD | $470 513.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $22.36B 24.44B USD | 21.84 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. 1KT.F | $125.5 137.19 USD |
-0.74
|
$21.77B 23.8B USD | $200 218.63 USD | $125.5 137.19 USD | $126.94 138.76 USD | $21.77B 23.8B USD | 40.61 | $3.09 3.38 USD | |
| Capgemini SE CGM.F | $127.9 139.81 USD |
-2.92
|
$21.74B 23.76B USD | $13 14.21 USD | $127.9 139.81 USD | $127.9 139.81 USD | $21.74B 23.76B USD | 13.50 | $9.47 10.35 USD | |
| Microchip Technology Incorporated MCP.F | $40.16 43.9 USD |
-3.98
|
$21.6B 23.61B USD | $400 437.25 USD | $40.16 43.9 USD | $40.7 44.49 USD | $21.6B 23.61B USD | 80.31 | $0.5 0.55 USD | |
| Capgemini SE CGMA.F | $25.2 27.55 USD |
-2.33
|
$21.59B 23.6B USD | $8 8.75 USD | $25.2 27.55 USD | $25.2 27.55 USD | $21.59B 23.6B USD | 13.33 | $1.89 2.07 USD | |
| ASM International NV AVSN.F | $438 478.79 USD |
+2.34
|
$21.51B 23.51B USD | $15 16.4 USD | $426 465.68 USD | $438 478.79 USD | $21.51B 23.51B USD | 31.48 | $13.91 15.21 USD | |
| HP Inc. 7HP.F | $22.38 24.46 USD |
+1.47
|
$21.41B 23.41B USD | $20 21.86 USD | $22.19 24.26 USD | $22.38 24.46 USD | $21.41B 23.41B USD | 9.13 | $2.45 2.68 USD | |
| ASM International NV AVS.F | $430.7 470.81 USD |
-0.07
|
$21.15B 23.12B USD | $76 83.08 USD | $430 470.05 USD | $433.7 474.09 USD | $21.15B 23.12B USD | 31.03 | $13.88 15.17 USD | |
| Check Point Software Technologies Ltd. CPW.F | $185.55 202.83 USD |
+3
|
$20.9B 22.85B USD | $37 40.45 USD | $185.55 202.83 USD | $185.55 202.83 USD | $20.9B 22.85B USD | 27.81 | $6.67 7.29 USD | |
| Fortive Corporation F03.F | $60.12 65.72 USD |
+0.1
|
$20.64B 22.56B USD | $150 163.97 USD | $60.12 65.72 USD | $60.12 65.72 USD | $20.64B 22.56B USD | 28.90 | $2.08 2.27 USD | |
| Zoom Communications Inc. 5ZM.F | $66.58 72.78 USD |
+0.29
|
$20.55B 22.47B USD | $2 2.19 USD | $66.58 72.78 USD | $66.58 72.78 USD | $20.55B 22.47B USD | 23.52 | $2.83 3.09 USD | |
| Tyler Technologies, Inc. TYP.F | $468.6 512.24 USD |
+2.99
|
$20.43B 22.33B USD | $5 5.47 USD | $455.1 497.49 USD | $468.6 512.24 USD | $20.43B 22.33B USD | 80.51 | $5.82 6.36 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation NEN.F | $10.69 11.68 USD |
+2.73
|
$19.44B 21.25B USD | $120 131.18 USD | $10.69 11.68 USD | $10.69 11.68 USD | $19.44B 21.25B USD | 19.08 | $0.56 0.61 USD | |
| Teledyne Technologies Incorporated TYZ.F | $404 441.63 USD |
+0.27
|
$19.17B 20.96B USD | $12 13.12 USD | $404 441.63 USD | $404 441.63 USD | $19.17B 20.96B USD | 26.18 | $15.43 16.87 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33 36.07 USD |
+0.61
|
$19.12B 20.9B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $19.12B 20.9B USD | 33.00 | $1 1.09 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $14.32 15.66 USD |
-0.64
|
$18.98B 20.74B USD | $565 617.62 USD | $14.32 15.66 USD | $14.43 15.78 USD | $18.98B 20.74B USD | 7.82 | $1.83 2 USD | |
| CDW Corporation CDW.F | $140.3 153.37 USD |
+1.23
|
$18.65B 20.39B USD | $20 21.86 USD | $137.65 150.47 USD | $140.3 153.37 USD | $18.65B 20.39B USD | 19.95 | $7.03 7.68 USD | |
| Toast, Inc. 71Y.F | $30.94 33.82 USD |
-1.76
|
$18.02B 19.7B USD | $100 109.31 USD | $30.94 33.82 USD | $30.95 33.83 USD | $18.02B 19.7B USD | 1031.33 | $0.03 0.03 USD | |
| STMicroelectronics N.V. SGMR.F | $19.9 21.75 USD |
-1.49
|
$17.96B 19.63B USD | $271 296.24 USD | $19.9 21.75 USD | $19.9 21.75 USD | $17.96B 19.63B USD | 19.13 | $1.04 1.14 USD | |
| ZTE Corporation FZM.F | $2.57 2.81 USD |
+4.09
|
$17.89B 19.56B USD | $2.7K 2.95K USD | $2.48 2.71 USD | $2.57 2.81 USD | $17.89B 19.56B USD | 12.23 | $0.21 0.23 USD | |
| STMicroelectronics N.V. SGM.F | $20.01 21.87 USD |
-3.45
|
$17.87B 19.53B USD | $500 546.57 USD | $20.01 21.87 USD | $20.01 21.87 USD | $17.87B 19.53B USD | 19.24 | $1.04 1.14 USD | |
| TDK Corporation TDKA.F | $7.9 8.64 USD |
+1.94
|
$17.48B 19.1B USD | $400 437.25 USD | $7.9 8.64 USD | $7.9 8.64 USD | $17.48B 19.1B USD | 14.62 | $0.54 0.59 USD | |
| Okta, Inc. 0OK.F | $98.42 107.59 USD |
+8.09
|
$17.34B 18.95B USD | $130 142.11 USD | $95.01 103.86 USD | $98.42 107.59 USD | $17.34B 18.95B USD | 1968.39 | $0.05 0.05 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $30.8 33.67 USD |
-0.06
|
$17.15B 18.75B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $17.15B 18.75B USD | 0 | -$0.42 -0.4 USD | |
| Grab Holdings Limited A6I.F | $4.19 4.57 USD |
-0.48
|
$17.05B 18.63B USD | $400 437.25 USD | $4.14 4.52 USD | $4.19 4.57 USD | $17.05B 18.63B USD | 0 | -$0.03 -0.03 USD | |
| TDK Corporation TDK.F | $8.8 9.62 USD |
-0.61
|
$16.87B 18.44B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $16.87B 18.44B USD | 16.30 | $0.54 0.59 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.1 141.12 USD |
+1.65
|
$16.75B 18.31B USD | $10 10.93 USD | $127.1 138.94 USD | $129.1 141.12 USD | $16.75B 18.31B USD | 15.87 | $8.13 8.89 USD | |
| WiseTech Global Limited 17W0.F | $48.4 52.91 USD |
+1.68
|
$16.57B 18.11B USD | $200 218.63 USD | $48.4 52.91 USD | $48.4 52.91 USD | $16.57B 18.11B USD | 91.32 | $0.53 0.58 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.55 8.25 USD |
-1.31
|
$16.4B 17.92B USD | $14 15.3 USD | $7.55 8.25 USD | $7.55 8.25 USD | $16.4B 17.92B USD | 19.35 | $0.39 0.43 USD | |
| WiseTech Global Limited 17W.F | $47.99 52.45 USD |
-0.01
|
$16.29B 17.81B USD | $101 110.41 USD | $47.99 52.45 USD | $47.99 52.45 USD | $16.29B 17.81B USD | 90.53 | $0.53 0.58 USD | |
| Nutanix, Inc. 0NU.F | $60.16 65.76 USD |
+1.21
|
$16.15B 17.66B USD | $11 12.02 USD | $59.26 64.78 USD | $60.3 65.92 USD | $16.15B 17.66B USD | 0 | -$0.23 -0.2 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $64 69.96 USD |
+0.79
|
$16.07B 17.56B USD | $3 3.28 USD | $64 69.96 USD | $64 69.96 USD | $16.07B 17.56B USD | 22.53 | $2.84 3.1 USD | |
| NetApp, Inc. NTA.F | $76.14 83.23 USD |
-0.22
|
$15.98B 17.46B USD | $287 313.73 USD | $76.14 83.23 USD | $76.14 83.23 USD | $15.98B 17.46B USD | 15.99 | $4.76 5.2 USD | |
| PTC Inc. PMTA.F | $132.7 145.06 USD |
-1.34
|
$15.97B 17.45B USD | $15 16.4 USD | $132.7 145.06 USD | $132.7 145.06 USD | $15.97B 17.45B USD | 46.39 | $2.86 3.13 USD | |
| United Microelectronics Corporation UMCB.F | $6 6.56 USD |
0
|
$15.27B 16.7B USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $15.27B 16.7B USD | 11.76 | $0.51 0.56 USD | |
| Guidewire Software, Inc. 0GS.F | $179.75 196.49 USD |
+3.19
|
$15.23B 16.65B USD | $24 26.24 USD | $174.55 190.81 USD | $179.75 196.49 USD | $15.23B 16.65B USD | 0 | -$0.17 -0.1 USD | |
| CyberArk Software Ltd. CYB.F | $302.8 331 USD |
-1.01
|
$14.98B 16.38B USD | $98 107.13 USD | $302.8 331 USD | $302.8 331 USD | $14.98B 16.38B USD | 0 | -$1.87 -2.04 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $77.2 84.39 USD |
-0.77
|
$14.94B 16.33B USD | $20 21.86 USD | $76.6 83.73 USD | $78.8 86.14 USD | $14.94B 16.33B USD | 8.23 | $9.38 10.25 USD | |
| DocuSign, Inc. DS3.F | $72.4 79.14 USD |
+0.68
|
$14.75B 16.12B USD | $50 54.66 USD | $71.45 78.1 USD | $72.4 79.14 USD | $14.75B 16.12B USD | 16.16 | $4.48 4.9 USD | |
| ON Semiconductor Corporation XS4.F | $34.12 37.3 USD |
-1.56
|
$14.67B 16.03B USD | $15 16.4 USD | $34.12 37.3 USD | $34.12 37.3 USD | $14.67B 16.03B USD | 10.66 | $3.2 3.5 USD | |
| Gen Digital Inc. SYM.F | $22.6 24.7 USD |
+2.73
|
$14.24B 15.57B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.24B 15.57B USD | 25.11 | $0.9 0.98 USD | |
| Xero Limited 0XE.F | $90 98.38 USD |
+1.12
|
$13.89B 15.19B USD | $6 6.56 USD | $90 98.38 USD | $90 98.38 USD | $13.89B 15.19B USD | 123.28 | $0.73 0.8 USD | |
| The Sage Group plc SGK1.F | $13.91 15.2 USD |
+1.16
|
$13.8B 15.09B USD | $120 131.18 USD | $13.91 15.2 USD | $13.91 15.2 USD | $13.8B 15.09B USD | 37.58 | $0.37 0.4 USD | |
| Jabil Inc. JBL.F | $127.15 138.99 USD |
-1.51
|
$13.65B 14.92B USD | $30 32.79 USD | $126 137.74 USD | $127.15 138.99 USD | $13.65B 14.92B USD | 32.51 | $3.91 4.27 USD | |
| OBIC Co.,Ltd. OBL.F | $30.4 33.23 USD |
+0.66
|
$13.54B 14.8B USD | $124 135.55 USD | $30.4 33.23 USD | $30.4 33.23 USD | $13.54B 14.8B USD | 33.77 | $0.9 0.98 USD | |
| F5, Inc. FFV.F | $230.9 252.4 USD |
-2.24
|
$13.31B 14.55B USD | $12 13.12 USD | $230.9 252.4 USD | $232 253.61 USD | $13.31B 14.55B USD | 26.06 | $8.86 9.69 USD | |
| First Solar, Inc. F3A.F | $123.54 135.05 USD |
-2.05
|
$13.25B 14.48B USD | $57 62.31 USD | $122.78 134.22 USD | $123.54 135.05 USD | $13.25B 14.48B USD | 11.66 | $10.59 11.58 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.2B 14.43B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.2B 14.43B USD | 35.41 | $2.88 3.15 USD | |
| Pure Storage, Inc. 6PU.F | $39.72 43.42 USD |
-0.28
|
$13.01B 14.22B USD | $13 14.21 USD | $39.7 43.4 USD | $39.72 43.42 USD | $13.01B 14.22B USD | 147.11 | $0.27 0.3 USD | |
| Trimble Inc. TB5.F | $53.64 58.64 USD |
+0.22
|
$12.95B 14.16B USD | $60 65.59 USD | $53.64 58.64 USD | $53.64 58.64 USD | $12.95B 14.16B USD | 9.98 | $5.37 5.87 USD | |
| Nemetschek SE NEM.F | $112.1 122.54 USD |
+0.36
|
$12.95B 14.15B USD | $168 183.65 USD | $111.3 121.67 USD | $112.1 122.54 USD | $12.95B 14.15B USD | 73.75 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $20.8 22.74 USD |
-0.95
|
$12.85B 14.04B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $12.85B 14.04B USD | 69.33 | $0.3 0.33 USD | |
| Western Digital Corporation WDC.F | $35.62 38.93 USD |
+0.64
|
$12.63B 13.8B USD | $21 22.96 USD | $35.62 38.93 USD | $35.78 39.11 USD | $12.63B 13.8B USD | 11.67 | $3.05 3.33 USD | |
| MongoDB, Inc. 526.F | $153.52 167.82 USD |
+0.34
|
$12.53B 13.7B USD | $20 21.86 USD | $152.8 167.03 USD | $153.88 168.21 USD | $12.53B 13.7B USD | 0 | -$1.53 -1.6 USD | |
| Lenovo Group Limited LHL1.F | $19.4 21.21 USD |
0
|
$12.34B 13.49B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $12.34B 13.49B USD | 11.75 | $1.65 1.8 USD | |
| Wise plc 6WS0.F | $12 13.12 USD |
+0.84
|
$12.06B 13.19B USD | $17 18.58 USD | $11.3 12.35 USD | $12 13.12 USD | $12.06B 13.19B USD | 25.00 | $0.48 0.52 USD | |
| Flex Ltd. FXI.F | $30.7 33.55 USD |
+0.15
|
$11.87B 12.98B USD | $165 180.37 USD | $30.44 33.28 USD | $30.85 33.72 USD | $11.87B 12.98B USD | 14.21 | $2.16 2.36 USD | |
| Wise plc 6WS.F | $11.49 12.56 USD |
+0.79
|
$11.55B 12.63B USD | $70 76.52 USD | $11.4 12.46 USD | $11.49 12.56 USD | $11.55B 12.63B USD | 23.93 | $0.48 0.52 USD | |
| Bentley Systems, Incorporated BS81.F | $37.6 41.1 USD |
-1.05
|
$11.39B 12.45B USD | $20 21.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $11.39B 12.45B USD | 59.68 | $0.63 0.69 USD | |
| Zebra Technologies Corporation ZT1A.F | $221.8 242.46 USD |
+2.4
|
$11.34B 12.4B USD | $25 27.33 USD | $213.3 233.17 USD | $221.8 242.46 USD | $11.34B 12.4B USD | 24.72 | $8.97 9.81 USD | |
| Teradyne, Inc. TEY.F | $68.31 74.67 USD |
-0.67
|
$10.99B 12.01B USD | $200 218.63 USD | $68.31 74.67 USD | $68.31 74.67 USD | $10.99B 12.01B USD | 23.31 | $2.93 3.2 USD | |
| Jack Henry & Associates, Inc. JHY.F | $148.65 162.49 USD |
-0.73
|
$10.85B 11.86B USD | $111 121.34 USD | $148.65 162.49 USD | $148.65 162.49 USD | $10.85B 11.86B USD | 30.33 | $4.9 5.36 USD | |
| Entegris, Inc. ENQ.F | $69.46 75.93 USD |
+0.22
|
$10.68B 11.67B USD | $50 54.66 USD | $69.43 75.9 USD | $69.46 75.93 USD | $10.68B 11.67B USD | 40.61 | $1.71 1.87 USD | |
| Juniper Networks, Inc. JNP.F | $31.35 34.27 USD |
+0.38
|
$10.59B 11.57B USD | $90 98.38 USD | $31.18 34.08 USD | $31.35 34.27 USD | $10.59B 11.57B USD | 41.25 | $0.76 0.83 USD | |
| Akamai Technologies, Inc. AK3.F | $70.07 76.6 USD |
-0.06
|
$10.32B 11.28B USD | $5 5.47 USD | $70.07 76.6 USD | $70.07 76.6 USD | $10.32B 11.28B USD | 24.32 | $2.88 3.15 USD | |
| Paylocity Holding Corporation 0P7.F | $169 184.74 USD |
+1.81
|
$9.52B 10.41B USD | $55 60.12 USD | $165 180.37 USD | $169 184.74 USD | $9.52B 10.41B USD | 49.12 | $3.44 3.76 USD | |
| Manhattan Associates, Inc. MHT.F | $152 166.16 USD |
-0.65
|
$9.27B 10.14B USD | $25 27.33 USD | $152 166.16 USD | $152 166.16 USD | $9.27B 10.14B USD | 49.19 | $3.09 3.38 USD | |
| CACI International Inc CA8A.F | $391.4 427.85 USD |
+0.05
|
$8.71B 9.52B USD | $68 74.33 USD | $391.4 427.85 USD | $391.4 427.85 USD | $8.71B 9.52B USD | 20.97 | $18.66 20.4 USD | |
| Amdocs Limited AOS.F | $75.6 82.64 USD |
+1.04
|
$8.67B 9.48B USD | $50 54.66 USD | $75.6 82.64 USD | $75.6 82.64 USD | $8.67B 9.48B USD | 19.84 | $3.81 4.16 USD | |
| NICE Ltd. NSY.F | $135 147.57 USD |
-0.74
|
$8.66B 9.47B USD | $3 3.28 USD | $135 147.57 USD | $141 154.13 USD | $8.66B 9.47B USD | 22.65 | $5.96 6.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||