Result Page 5 for Exchange: Frankfurt Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.7099 0.78 USD |
-11.8
|
$11.27M 12.32M USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.8 0.87 USD | $11.27M 12.32M USD | 0 | -$1.47 -1.6 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.13 0.15 USD |
-1.75
|
$11.08M 12.11M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.15 USD | $11.08M 12.11M USD | 0 | -$0.52 -0.5 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.92 1 USD |
+7.65
|
$10.91M 11.93M USD | $92 100.57 USD | $0.92 1 USD | $1.11 1.21 USD | $10.91M 11.93M USD | 0 | -$0.18 -0.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3499 0.38 USD |
-7.49
|
$10.87M 11.88M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.87M 11.88M USD | 0 | -$0.31 -0.3 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.05 USD |
+10.26
|
$10.47M 11.44M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.47M 11.44M USD | 0 | -$0.02 -0.02 USD | |
| Poxel S.A. 7PO.F | $0.19 0.21 USD |
-18.45
|
$10.39M 11.36M USD | $3.42K 3.73K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $10.39M 11.36M USD | 0 | -$0.4 -0.4 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.47 1.61 USD |
-3.92
|
$10.24M 11.19M USD | $250 273.28 USD | $1.42 1.55 USD | $1.47 1.61 USD | $10.24M 11.19M USD | 0 | -$1.05 -1.1 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| GlycoMimetics, Inc. GKO.F | $0.1499 0.17 USD |
-6.3
|
$9.95M 10.87M USD | $4.39K 4.8K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.95M 10.87M USD | 0 | -$0.53 -0.5 USD | |
| Medigene AG MDG1.F | $0.65 0.71 USD |
-2.1
|
$9.64M 10.54M USD | $150 163.97 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.64M 10.54M USD | 0 | -$1.21 -1.3 USD | |
| NextCure, Inc. 2US.F | $0.3099 0.33 USD |
-3.94
|
$9.5M 10.39M USD | $482 526.89 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $9.5M 10.39M USD | 0 | -$1.8 -1.9 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
-6.79
|
$9.3M 10.17M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.3M 10.17M USD | 0 | -$0.14 -0.1 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+12
|
$9.09M 9.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.09M 9.94M USD | 0 | -$0.04 -0.04 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
-2.35
|
$8.39M 9.17M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.39M 9.17M USD | 0 | -$0.05 -0.05 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.42 1.55 USD |
-2.74
|
$8.13M 8.89M USD | $422 461.3 USD | $1.22 1.33 USD | $1.42 1.55 USD | $8.13M 8.89M USD | 0 | -$0.74 -0.8 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
+2.19
|
$7.65M 8.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.65M 8.36M USD | 0 | -$0.01 -0.01 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
+6.9
|
$7.6M 8.31M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.6M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANW.F | $0.02 0.03 USD |
-9.26
|
$7.5M 8.2M USD | $31.58K 34.52K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.5M 8.2M USD | 0 | -$0.02 -0.02 USD | |
| SoftOx Solutions AS 6FV.F | $0.001 0.0010 USD |
0
|
$7.42M 8.11M USD | $1 1.09 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.42M 8.11M USD | 0 | -$0.06 -0.06 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
+3.19
|
$7.34M 8.03M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.34M 8.03M USD | 0 | -$0.02 -0.02 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.0035 0.0038 USD |
-12.5
|
$7.1M 7.76M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$6.97M 7.61M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.97M 7.61M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
-14.95
|
$6.61M 7.23M USD | $7K 7.65K USD | $0.04 0.05 USD | $0.05 0.05 USD | $6.61M 7.23M USD | 0 | -$0.11 -0.1 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.23 0.25 USD |
-8.5
|
$6.54M 7.15M USD | $510 557.5 USD | $0.22 0.24 USD | $0.23 0.25 USD | $6.54M 7.15M USD | 0 | -$0.04 -0.04 USD | |
| Nanologica AB (publ) 4YD.F | $0.05999 0.06 USD |
-23.45
|
$6.15M 6.72M USD | $90 98.38 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $6.15M 6.72M USD | 0 | -$0.12 -0.1 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$6.07M 6.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.07M 6.64M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.07 0.07 USD |
-27.37
|
$6.01M 6.58M USD | $7.14K 7.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.01M 6.58M USD | 0 | -$0.07 -0.07 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
0
|
$5.91M 6.46M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $5.91M 6.46M USD | 0 | -$0.28 -0.3 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$5.73M 6.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.73M 6.27M USD | 0 | -$0.01 -0.01 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.01 0.02 USD |
-10.13
|
$5.52M 6.04M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.52M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.28 0.3 USD |
-1.42
|
$5.25M 5.74M USD | $385 420.86 USD | $0.28 0.3 USD | $0.28 0.3 USD | $5.25M 5.74M USD | 0 | -$0.09 -0.09 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.004199 0.0045 USD |
-19.23
|
$5.16M 5.64M USD | $10K 10.93K USD | $0.004199 0.0045 USD | $0.0044 0.0048 USD | $5.16M 5.64M USD | 0 | -$0.01 -0.01 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.17 USD |
-9.83
|
$5.11M 5.59M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.11M 5.59M USD | 0 | -$0.05 -0.05 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.0085 0.0092 USD |
-10.53
|
$4.59M 5.02M USD | $2.5K 2.73K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.59M 5.02M USD | 0 | -$0.01 -0.01 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| CombiGene AB (publ) COJ0.F | $0.1799 0.19 USD |
+4.42
|
$4.49M 4.91M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $4.49M 4.91M USD | 0 | -$0.21 -0.2 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.04 0.05 USD |
-1.38
|
$4.48M 4.9M USD | $6.22K 6.8K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.48M 4.9M USD | 0 | -$0.02 -0.02 USD | |
| Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
-4.35
|
$4.28M 4.68M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.34 0.37 USD |
-29.97
|
$3.98M 4.35M USD | $350 382.6 USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.98M 4.35M USD | 0 | -$0.07 -0.07 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1 0.1 USD |
-7.57
|
$3.93M 4.3M USD | $1.81K 1.98K USD | $0.1 0.1 USD | $0.1 0.1 USD | $3.93M 4.3M USD | 0 | -$0.04 -0.04 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.4 0.43 USD |
-3.66
|
$3.36M 3.68M USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4 0.43 USD | $3.36M 3.68M USD | 0 | -$0.17 -0.1 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08999 0.1 USD |
-18.12
|
$3.15M 3.45M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.15M 3.45M USD | 0 | -$0.04 -0.04 USD | |
| Zelluna ASA 7UM.F | $0.1499 0.17 USD |
-3.63
|
$3.11M 3.4M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $3.11M 3.4M USD | 0 | -$5.09 -5.5 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.08 0.09 USD |
+6.07
|
$2.86M 3.13M USD | $21K 22.96K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.86M 3.13M USD | 0 | -$0.06 -0.06 USD | |
| Zelira Therapeutics Limited G1G.F | $0.23 0.25 USD |
-14.18
|
$2.81M 3.07M USD | $40 43.73 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.81M 3.07M USD | 0 | -$0.24 -0.2 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Oruka Therapeutics, Inc. HQ10.F | $2.16 2.36 USD |
0
|
$2.63M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.51M 2.75M USD | 0 | -$0.05 -0.05 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.4 0.44 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$2.2M 2.4M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| ValiRx plc EAJF.F | $0.0005 0.00054 USD |
0
|
$2.02M 2.2M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.02M 2.2M USD | 0 | -$0.02 -0.02 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.04 0.04 USD |
+22.58
|
$1.94M 2.12M USD | $40 43.73 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.3699 0.4 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $0.2899 0.32 USD |
0
|
$1.8M 1.97M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.04 0.04 USD |
-3.27
|
$1.75M 1.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.75M 1.91M USD | 0 | -$0.03 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.005599 0.0061 USD |
-3.45
|
$1.67M 1.83M USD | $109 119.15 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $1.67M 1.83M USD | 0 | -$0.02 -0.02 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.4299 0.47 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.3699 0.4 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Physiomics Plc RVW1.F | $0.0005 0.00054 USD |
0
|
$1.49M 1.63M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) 66J.F | $0.0002999 0.00032 USD |
0
|
$1.3M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.43M USD | 0 | $0 0 USD | |
| Scandion Oncology A/S 8VY.F | $0.0054 0.0059 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $1.27M 1.39M USD | 0 | -$0.02 -0.02 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||