$3.54T
Total marketcap
$94.7B
Total volume
BTC 61.14%     ETH 8.68%
Dominance

Result Page 10 for Exchange: Cboe AU Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Healius Limited  HLS.XA $0.9699 0.64 USD
-3
$0 0 USD $780 516.25 USD $0 0 USD $0 0 USD $0 0 USD 2.77 $0.35 0.23 USD
Albion Resources Limited  ALB.XA $0.05 0.03 USD
-1.89
$0 0 USD $11.54K 7.64K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTC Health Limited  BTC.XA $0.05 0.04 USD
0
$0 0 USD $1.48K 981.53 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Garda Property Group  GDF.XA $1.17 0.77 USD
+1.3
$0 0 USD $71 46.99 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Limited  SER.XA $0.008 0.0052 USD
0
$0 0 USD $35K 23.17K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Havilah Resources Limited  HAV.XA $0.17 0.11 USD
0
$0 0 USD $5.11K 3.38K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Kkr Credit Income Fund  KKC.XA $2.27 1.5 USD
0
$0 0 USD $1K 661.86 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Transurban Group  TCL.XA $14.15 9.37 USD
-0.07
$0 0 USD $16 10.59 USD $0 0 USD $0 0 USD $0 0 USD 11.04 $1.28 0.85 USD
Dicker Data Limited  DDR.XA $8.36 5.53 USD
+0.72
$0 0 USD $13 8.6 USD $0 0 USD $0 0 USD $0 0 USD 19.62 $0.43 0.28 USD
Frontier Digital Ventures Limited  FDV.XA $0.26 0.17 USD
+0.97
$0 0 USD $3.54K 2.34K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Cash Converters International Limited  CCV.XA $0.27 0.18 USD
+3.92
$0 0 USD $165 109.21 USD $0 0 USD $0 0 USD $0 0 USD 18.92 $0.01 0.009 USD
Firebird Metals Limited  FRB.XA $0.07 0.05 USD
+1.37
$0 0 USD $1.09K 719.44 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.23 -0.1 USD
Aura Energy Limited  AEE.XA $0.13 0.09 USD
+10.64
$0 0 USD $10K 6.62K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Temple & Webster Group Ltd  TPW.XA $20.39 13.5 USD
+1.85
$0 0 USD $9 5.96 USD $0 0 USD $0 0 USD $0 0 USD 291.28 $0.07 0.05 USD
Metrics Income Opportunities Trust  MOT.XA $2.01 1.33 USD
0
$0 0 USD $81 53.61 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
icetana Limited  ICE.XA $0.02 0.01 USD
0
$0 0 USD $20.2K 13.37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hiremii Limited  HMI.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Lefroy Exploration Limited  LEX.XA $0.08 0.05 USD
+1.28
$0 0 USD $3.2K 2.12K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Carnegie Clean Energy Limited  CCE.XA $0.05999 0.04 USD
+30.23
$0 0 USD $1.9K 1.25K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pancontinental Energy NL  PCL.XA $0.01 0.0066 USD
-9.09
$0 0 USD $31K 20.52K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Limited  ODY.XA $0.02 0.01 USD
-12.5
$0 0 USD $23.7K 15.69K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Gratifii Limited  GTI.XA $0.1 0.07 USD
0
$0 0 USD $20K 13.24K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Australian Vanadium Limited  AVL.XA $0.01 0.0066 USD
-9.09
$0 0 USD $50K 33.09K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Kairos Minerals Limited  KAI.XA $0.02999 0.02 USD
0
$0 0 USD $25K 16.55K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Sheffield Resources Limited  SFX.XA $0.17 0.11 USD
+3.03
$0 0 USD $16 10.59 USD $0 0 USD $0 0 USD $0 0 USD 2.17 $0.08 0.05 USD
Pengana International Equities Limited  PIA.XA $1.18 0.78 USD
0
$0 0 USD $450 297.84 USD $0 0 USD $0 0 USD $0 0 USD 5.98 $0.2 0.13 USD
IDP Education Limited  IEL.XA $8.33 5.51 USD
-2.69
$0 0 USD $124 82.07 USD $0 0 USD $0 0 USD $0 0 USD 38.56 $0.22 0.14 USD
Constellation Technologies Limited  CT1.XA $0.0015 0.00099 USD
-25
$0 0 USD $1M 661.86K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Tinybeans Group Limited  TNY.XA $0.07 0.05 USD
0
$0 0 USD $22.82K 15.1K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.12 -0.07 USD
Nelson Resources Limited  NES.XA $0.003 0.0019 USD
0
$0 0 USD $18K 11.91K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Medallion Metals Limited  MM8.XA $0.27 0.18 USD
+6
$0 0 USD $7.6K 5.03K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WAM Strategic Value Limited  WAR.XA $1.09 0.72 USD
-0.46
$0 0 USD $2.47K 1.63K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ActivePort Group Ltd  ATV.XA $0.01 0.0066 USD
0
$0 0 USD $17.28K 11.43K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immuron Limited  IMC.XA $0.07 0.04 USD
+4.69
$0 0 USD $659 436.16 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Auris Minerals Limited  AUR.XA $0.007 0.0046 USD
0
$0 0 USD $1.26K 830.63 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
VDM Group Limited  VMG.XA $0.001 0.00066 USD
0
$0 0 USD $8M 5.29M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 0 USD
88 Energy Limited  88E.XA $0.02 0.02 USD
-11.11
$0 0 USD $2.09K 1.39K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taruga Minerals Limited  TAR.XA $0.008 0.0052 USD
0
$0 0 USD $106.24K 70.31K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Mount Ridley Mines Limited  MRD.XA $0.002 0.0013 USD
-33.33
$0 0 USD $20.32K 13.45K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Mountain Limited  GMN.XA $0.002 0.0013 USD
0
$0 0 USD $3M 1.99M USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Eastern Resources Limited  EFE.XA $0.02999 0.02 USD
+8
$0 0 USD $333 220.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Superior Resources Limited  SPQ.XA $0.004 0.0026 USD
0
$0 0 USD $100K 66.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neuren Pharmaceuticals Limited  NEU.XA $12.84 8.5 USD
+0.08
$0 0 USD $5 3.31 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
Sunshine Metals Limited  SHN.XA $0.007 0.0046 USD
0
$0 0 USD $389 257.46 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Fletcher Building Limited  FBU.XA $3.01 1.99 USD
-1.47
$0 0 USD $15 9.93 USD $0 0 USD $0 0 USD $0 0 USD 7.69 $0.39 0.26 USD
Nufarm Limited  NUF.XA $2.5 1.65 USD
-5.3
$0 0 USD $80 52.95 USD $0 0 USD $0 0 USD $0 0 USD 10.04 $0.25 0.16 USD
NOVONIX Limited  NVX.XA $0.4799 0.32 USD
+9.09
$0 0 USD $52 34.42 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.05 USD
WA Kaolin Limited  WAK.XA $0.04 0.03 USD
-2.27
$0 0 USD $30.93K 20.47K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HeraMED Limited  HMD.XA $0.01 0.0072 USD
+10
$0 0 USD $50K 33.09K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Kina Securities Limited  KSL.XA $1.13 0.75 USD
-1.31
$0 0 USD $9.28K 6.14K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vmoto Limited  VMT.XA $0.08 0.05 USD
0
$0 0 USD $1.75K 1.16K USD $0 0 USD $0 0 USD $0 0 USD 2.92 $0.03 0.02 USD
Encounter Resources Limited  ENR.XA $0.2399 0.16 USD
+6.67
$0 0 USD $3K 1.99K USD $0 0 USD $0 0 USD $0 0 USD 8.88 $0.03 0.02 USD
Zinc of Ireland NL  ZMI.XA $0.01 0.0086 USD
0
$0 0 USD $100K 66.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Nickel Industries Limited  NIC.XA $0.68 0.45 USD
+3.03
$0 0 USD $1.6K 1.06K USD $0 0 USD $0 0 USD $0 0 USD 8.60 $0.08 0.05 USD
US Masters Residential Property Fund  URF.XA $0.39 0.25 USD
0
$0 0 USD $16.8K 11.12K USD $0 0 USD $0 0 USD $0 0 USD 38.50 $0.01 0.006 USD
Biome Australia Limited  BIO.XA $0.4099 0.27 USD
+1.25
$0 0 USD $1.24K 817.39 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PM Capital Global Opportunities Fund Limited  PGF.XA $2.52 1.67 USD
+0.8
$0 0 USD $18 11.91 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookside Energy Limited  BRK.XA $0.3699 0.24 USD
0
$0 0 USD $12.69K 8.4K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Future Metals NL  FME.XA $0.01 0.0079 USD
0
$0 0 USD $31.67K 20.96K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IPD Group Limited  IPG.XA $3.46 2.29 USD
+0.44
$0 0 USD $150 99.28 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bluechiip Limited  BCT.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.003 USD
FinTech Chain Limited  FTC.XA $0.002 0.0013 USD
-71.43
$0 0 USD $160.56K 106.27K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wellard Limited  WLD.XA $0.17 0.11 USD
0
$0 0 USD $3.5K 2.32K USD $0 0 USD $0 0 USD $0 0 USD 17.00 $0.01 0.006 USD
QX Resources Limited  QXR.XA $0.004 0.0026 USD
0
$0 0 USD $60K 39.71K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MinRex Resources Limited  MRR.XA $0.01 0.0072 USD
+10
$0 0 USD $35K 23.17K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Universal Biosensors, Inc.  UBI.XA $0.05 0.03 USD
0
$0 0 USD $412 272.69 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
Triangle Energy (Global) Limited  TEG.XA $0.0025 0.0016 USD
0
$0 0 USD $300K 198.56K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QMines Limited  QML.XA $0.02999 0.02 USD
-2.94
$0 0 USD $30K 19.86K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legacy Minerals Holdings Limited  LGM.XA $0.2 0.13 USD
+8.33
$0 0 USD $4.62K 3.06K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Element 25 Limited  E25.XA $0.2099 0.14 USD
-2.33
$0 0 USD $12.47K 8.26K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.05 USD
NAOS Small Cap Opportunities Company Limited  NSC.XA $0.2999 0.2 USD
0
$0 0 USD $9 5.96 USD $0 0 USD $0 0 USD $0 0 USD 1.12 $0.26 0.17 USD
WAM Capital Limited  WAM.XA $1.58 1.04 USD
+0.48
$0 0 USD $86 56.92 USD $0 0 USD $0 0 USD $0 0 USD 9.21 $0.17 0.11 USD
Site Group International Limited  SIT.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 -$0.01 -0.003 USD
Zoono Group Limited  ZNO.XA $0.04 0.03 USD
-9.09
$0 0 USD $547 362.04 USD $0 0 USD $0 0 USD $0 0 USD 8.00 $0.01 0.003 USD
Mount Burgess Mining N.L.  MTB.XA $0.0025 0.0016 USD
0
$0 0 USD $100K 66.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
News Corporation  NWS.XA $49.85 32.99 USD
-0.94
$0 0 USD $21 13.9 USD $0 0 USD $0 0 USD $0 0 USD 41.36 $1.21 0.8 USD
Waypoint REIT  WPR.XA $2.61 1.73 USD
0
$0 0 USD $2 1.32 USD $0 0 USD $0 0 USD $0 0 USD 4.56 $0.57 0.38 USD
Manuka Resources Limited  MKR.XA $0.04 0.02 USD
0
$0 0 USD $4K 2.65K USD $0 0 USD $0 0 USD $0 0 USD 1.00 $0.04 0.02 USD
GTI Energy Limited  GTR.XA $0.004 0.0026 USD
+14.29
$0 0 USD $500K 330.93K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
AuMake Limited  AUK.XA $0.003 0.0019 USD
0
$0 0 USD $15K 9.93K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Asara Resources Limited  AS1.XA $0.05 0.03 USD
+4.26
$0 0 USD $4.17K 2.76K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Black Canyon Limited  BCA.XA $0.05 0.03 USD
0
$0 0 USD $4.77K 3.16K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Empire Energy Group Limited  EEG.XA $0.16 0.11 USD
-3.03
$0 0 USD $8.33K 5.52K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Black Cat Syndicate Limited  BC8.XA $0.8399 0.56 USD
-1.75
$0 0 USD $148 97.95 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Rimfire Pacific Mining Limited  RIM.XA $0.02 0.01 USD
-2.44
$0 0 USD $140K 92.66K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnum Mining and Exploration Limited  MGU.XA $0.007 0.0046 USD
-12.5
$0 0 USD $50K 33.09K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
AGL Energy Limited  AGL.XA $10.26 6.79 USD
+0.69
$0 0 USD $6 3.97 USD $0 0 USD $0 0 USD $0 0 USD 8.38 $1.22 0.81 USD
Starpharma Holdings Limited  SPL.XA $0.08999 0.06 USD
+2.33
$0 0 USD $10K 6.62K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
AIC Mines Limited  A1M.XA $0.3499 0.23 USD
+1.45
$0 0 USD $2.3K 1.52K USD $0 0 USD $0 0 USD $0 0 USD 16.66 $0.02 0.01 USD
Proteomics International Laboratories Ltd  PIQ.XA $0.4199 0.28 USD
+5
$0 0 USD $12.02K 7.95K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Australian Agricultural Company Limited  AAC.XA $1.41 0.93 USD
-2.77
$0 0 USD $3 1.99 USD $0 0 USD $0 0 USD $0 0 USD 6.13 $0.23 0.15 USD
Qualitas Real Estate Income Fund  QRI.XA $1.62 1.07 USD
-0.46
$0 0 USD $1.69K 1.12K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Torque Metals Limited  TOR.XA $0.1199 0.08 USD
+4.35
$0 0 USD $10.59K 7.01K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ImpediMed Limited  IPD.XA $0.02999 0.02 USD
+3.23
$0 0 USD $7.02K 4.65K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Corazon Mining Limited  CZN.XA $0.002 0.0013 USD
0
$0 0 USD $500K 330.93K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
MFF Capital Investments Limited  MFF.XA $4.33 2.87 USD
+0.93
$0 0 USD $401 265.4 USD $0 0 USD $0 0 USD $0 0 USD 8.29 $0.52 0.35 USD
WCM Global Growth Limited  WQG.XA $1.75 1.16 USD
+1.74
$0 0 USD $554 366.67 USD $0 0 USD $0 0 USD $0 0 USD 7.99 $0.22 0.14 USD
Galan Lithium Limited  GLN.XA $0.1 0.07 USD
0
$0 0 USD $11.85K 7.84K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
DUG Technology Ltd  DUG.XA $1.11 0.73 USD
+0.45
$0 0 USD $6 3.97 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.1 USD
Intelicare Holdings Limited  ICR.XA $0.007 0.0046 USD
0
$0 0 USD $303.88K 201.12K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here