صفحة النتائج 10 منصة التبادل: Cboe AU سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (1724)
Cboe AU (1724)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tinybeans Group Limited TNY.XA | $0.14 0.09 USD |
+12.5
|
$0 0 USD | $27.97K 18.51K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
| Nelson Resources Limited NES.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.XA | $0.25 0.16 USD |
0
|
$0 0 USD | $141.3K 93.52K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Strategic Value Limited WAR.XA | $1.09 0.72 USD |
+0.46
|
$0 0 USD | $2.86K 1.89K USD | $1.09 0.72 USD | $1.09 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $192.74K 127.57K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Immuron Limited IMC.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.XA | $0.02 0.02 USD |
+2.22
|
$0 0 USD | $244.16K 161.6K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Mount Ridley Mines Limited MRD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $1M 661.86K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Eastern Resources Limited EFE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Superior Resources Limited SPQ.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuren Pharmaceuticals Limited NEU.XA | $14.58 9.65 USD |
-0.27
|
$0 0 USD | $57.61K 38.13K USD | $14.55 9.63 USD | $15.18 10.05 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Sunshine Metals Limited SHN.XA | $0.01 0.0069 USD |
-4.55
|
$0 0 USD | $1.86M 1.23M USD | $0.01 0.0069 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Nufarm Limited NUF.XA | $2.48 1.64 USD |
-0.6
|
$0 0 USD | $151.83K 100.49K USD | $2.46 1.63 USD | $2.53 1.67 USD | $0 0 USD | 9.93 | $0.25 0.16 USD | |
| NOVONIX Limited NVX.XA | $0.4 0.26 USD |
+2.56
|
$0 0 USD | $374.57K 247.91K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| WA Kaolin Limited WAK.XA | $0.04 0.03 USD |
-2.38
|
$0 0 USD | $103.45K 68.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kina Securities Limited KSL.XA | $1.29 0.85 USD |
+1.98
|
$0 0 USD | $31.66K 20.96K USD | $1.27 0.84 USD | $1.3 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.XA | $0.08999 0.06 USD |
+6.1
|
$0 0 USD | $3 1.99 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 3.10 | $0.03 0.02 USD | |
| Encounter Resources Limited ENR.XA | $0.2899 0.19 USD |
+1.75
|
$0 0 USD | $67.53K 44.69K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 10.74 | $0.03 0.02 USD | |
| Zinc of Ireland NL ZMI.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $22.75K 15.06K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Nickel Industries Limited NIC.XA | $0.7399 0.49 USD |
+1.38
|
$0 0 USD | $518.24K 343K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $0 0 USD | 9.30 | $0.08 0.05 USD | |
| US Masters Residential Property Fund URF.XA | $0.32 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.21 USD | $0.32 0.21 USD | $0 0 USD | 32.00 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.XA | $0.5699 0.37 USD |
+1.8
|
$0 0 USD | $30.12K 19.94K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | $2.6 1.72 USD |
+0.39
|
$0 0 USD | $10.23K 6.77K USD | $2.59 1.71 USD | $2.6 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.XA | $0.4199 0.27 USD |
-1.19
|
$0 0 USD | $6.03K 3.99K USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Future Metals NL FME.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $302.85K 200.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IPD Group Limited IPG.XA | $3.39 2.24 USD |
+2.42
|
$0 0 USD | $8.17K 5.41K USD | $3.35 2.22 USD | $3.42 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| FinTech Chain Limited FTC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellard Limited WLD.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 17.50 | $0.01 0.006 USD | |
| QX Resources Limited QXR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Universal Biosensors, Inc. UBI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Triangle Energy (Global) Limited TEG.XA | $0.003 0.0019 USD |
+20
|
$0 0 USD | $99.5K 65.85K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| QMines Limited QML.XA | $0.05 0.03 USD |
-4.08
|
$0 0 USD | $105.18K 69.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Limited E25.XA | $0.23 0.15 USD |
+4.65
|
$0 0 USD | $19.91K 13.18K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.XA | $0.2999 0.2 USD |
+1.72
|
$0 0 USD | $36.87K 24.4K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 1.12 | $0.26 0.17 USD | |
| WAM Capital Limited WAM.XA | $1.63 1.08 USD |
0
|
$0 0 USD | $251.01K 166.14K USD | $1.63 1.08 USD | $1.65 1.09 USD | $0 0 USD | 9.53 | $0.17 0.11 USD | |
| Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zoono Group Limited ZNO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 6.80 | $0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $283.6K 187.7K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| News Corporation NWS.XA | $52.05 34.45 USD |
+0.08
|
$0 0 USD | $1.44K 951.75 USD | $51.99 34.41 USD | $52.33 34.63 USD | $0 0 USD | 43.19 | $1.21 0.8 USD | |
| Waypoint REIT WPR.XA | $2.44 1.61 USD |
-1.21
|
$0 0 USD | $2.16M 1.43M USD | $2.43 1.61 USD | $2.48 1.64 USD | $0 0 USD | 4.26 | $0.57 0.38 USD | |
| Manuka Resources Limited MKR.XA | $0.05 0.03 USD |
+6.52
|
$0 0 USD | $97.12K 64.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 1.39 | $0.04 0.02 USD | |
| GTI Energy Limited GTR.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $1.04M 690.45K USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AuMake Limited AUK.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Asara Resources Limited AS1.XA | $0.05 0.03 USD |
+2.04
|
$0 0 USD | $33.03K 21.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.XA | $0.23 0.15 USD |
+31.43
|
$0 0 USD | $254.29K 168.3K USD | $0.19 0.13 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Beetaloo Energy Australia Limited EEG.XA | $0.19 0.12 USD |
-2.6
|
$0 0 USD | $4.09K 2.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.XA | $0.78 0.52 USD |
+1.3
|
$0 0 USD | $339.68K 224.82K USD | $0.77 0.51 USD | $0.79 0.52 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.008 0.0052 USD |
+33.33
|
$0 0 USD | $1.11M 736.98K USD | $0.006499 0.0043 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.XA | $0.1 0.06 USD |
-2
|
$0 0 USD | $1K 661.86 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | $0.3099 0.21 USD |
+0.81
|
$0 0 USD | $203.51K 134.69K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $0 0 USD | 14.88 | $0.02 0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | $0.4799 0.31 USD |
+4.4
|
$0 0 USD | $101.74K 67.34K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Agricultural Company Limited AAC.XA | $1.37 0.91 USD |
+0.74
|
$0 0 USD | $13.14K 8.7K USD | $1.36 0.9 USD | $1.37 0.91 USD | $0 0 USD | 5.98 | $0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | $1.63 1.08 USD |
0
|
$0 0 USD | $146.3K 96.83K USD | $1.62 1.07 USD | $1.63 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $110.83K 73.35K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $203.63K 134.77K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Corazon Mining Limited CZN.XA | $0.003 0.0019 USD |
+50
|
$0 0 USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| MFF Capital Investments Limited MFF.XA | $4.4 2.91 USD |
-0.23
|
$0 0 USD | $19K 12.57K USD | $4.39 2.91 USD | $4.42 2.93 USD | $0 0 USD | 8.42 | $0.52 0.35 USD | |
| WCM Global Growth Limited WQG.XA | $1.8 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.8 1.19 USD | $1.8 1.19 USD | $0 0 USD | 8.19 | $0.22 0.14 USD | |
| Galan Lithium Limited GLN.XA | $0.14 0.09 USD |
+3.85
|
$0 0 USD | $549.72K 363.84K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | $1.36 0.9 USD |
-0.37
|
$0 0 USD | $14.13K 9.35K USD | $1.35 0.89 USD | $1.38 0.91 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | $0.02 0.0099 USD |
+15.38
|
$0 0 USD | $935.82K 619.38K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| 360 Capital REIT TOT.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 2.11 | $0.19 0.12 USD | |
| Harvey Norman Holdings Limited HVN.XA | $5.49 3.63 USD |
+0.37
|
$0 0 USD | $250.86K 166.03K USD | $5.48 3.63 USD | $5.55 3.67 USD | $0 0 USD | 8.43 | $0.65 0.43 USD | |
| Sparc Technologies Limited SPN.XA | $0.16 0.1 USD |
+3.33
|
$0 0 USD | $46.58K 30.83K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Cobalt Blue Holdings Limited COB.XA | $0.05999 0.04 USD |
-5.17
|
$0 0 USD | $88.86K 58.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| McMillan Shakespeare Limited MMS.XA | $17.16 11.36 USD |
+0.53
|
$0 0 USD | $4.92K 3.26K USD | $16.91 11.19 USD | $17.18 11.37 USD | $0 0 USD | 20.33 | $0.84 0.56 USD | |
| Cromwell Property Group CMW.XA | $0.38 0.25 USD |
+2.74
|
$0 0 USD | $1.54M 1.02M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $0 0 USD | 3.31 | $0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.24 0.82 USD |
-0.4
|
$0 0 USD | $503.66K 333.35K USD | $1.24 0.82 USD | $1.26 0.83 USD | $0 0 USD | 16.31 | $0.08 0.05 USD | |
| Zeotech Limited ZEO.XA | $0.07 0.04 USD |
-7.14
|
$0 0 USD | $115.62K 76.53K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| The a2 Milk Company Limited A2M.XA | $7.23 4.78 USD |
-1.43
|
$0 0 USD | $201.98K 133.68K USD | $7.21 4.77 USD | $7.35 4.86 USD | $0 0 USD | 289.00 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | $0.2399 0.16 USD |
+3.23
|
$0 0 USD | $88.74K 58.73K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Falcon Metals Limited FAL.XA | $0.3499 0.23 USD |
+84.21
|
$0 0 USD | $978.73K 647.78K USD | $0.33 0.22 USD | $0.4099 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $37.37K 24.74K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Wam Alternative Assets Limited WMA.XA | $0.9799 0.65 USD |
-1.99
|
$0 0 USD | $50.23K 33.25K USD | $0.9799 0.65 USD | $1 0.66 USD | $0 0 USD | 7.50 | $0.13 0.09 USD | |
| Vintage Energy Limited VEN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Askari Metals Limited AS2.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $77.52K 51.31K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| EROAD Limited ERD.XA | $1.25 0.83 USD |
-0.4
|
$0 0 USD | $25.75K 17.05K USD | $1.23 0.81 USD | $1.27 0.84 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | $2.72 1.8 USD |
+1.31
|
$0 0 USD | $2.22M 1.47M USD | $2.65 1.75 USD | $2.78 1.84 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Little Green Pharma Ltd LGP.XA | $0.11 0.07 USD |
-8.7
|
$0 0 USD | $1.71K 1.13K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | $0.004 0.0026 USD |
+14.29
|
$0 0 USD | $416.67K 275.77K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $123K 81.41K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $415.23K 274.82K USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Senetas Corporation Limited SEN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $273.47K 181K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Praemium Limited PPS.XA | $0.7199 0.48 USD |
0
|
$0 0 USD | $236.96K 156.83K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $12.82 8.49 USD |
-0.54
|
$0 0 USD | $46.54K 30.8K USD | $12.8 8.47 USD | $12.91 8.54 USD | $0 0 USD | 13.41 | $0.96 0.63 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | $2.82 1.87 USD |
-0.7
|
$0 0 USD | $259.69K 171.88K USD | $2.82 1.87 USD | $2.95 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||