$3.75T
Total marketcap
$227.72B
Total volume
BTC 62.60%     ETH 9.70%
Dominance

Result Page 9 for Exchange: Cboe AU Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cannindah Resources Limited  CAE.XA $0.02 0.02 USD
0
$0 0 USD $19K 12.58K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 2.66 $0.01 0.005 USD
Sayona Mining Limited  SYA.XA $0.02 0.01 USD
+5.88
$0 0 USD $34.53M 22.86M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 1.49 $0.01 0.007 USD
SEEK Limited  SEK.XA $23.95 15.85 USD
-0.2
$0 0 USD $459.96K 304.43K USD $23.88 15.81 USD $24.3 16.08 USD $0 0 USD 11.26 $2.13 1.41 USD
Euro Manganese Inc.  EMN.XA $0.17 0.11 USD
-2.94
$0 0 USD $5.02K 3.33K USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 -$0.04 -0.02 USD
Resimac Group Limited  RMC.XA $0.9 0.59 USD
-1.05
$0 0 USD $7.05K 4.67K USD $0.89 0.59 USD $0.93 0.61 USD $0 0 USD 3.32 $0.27 0.18 USD
Hancock & Gore Ltd  HNG.XA $0.25 0.17 USD
0
$0 0 USD $16.25K 10.75K USD $0.25 0.17 USD $0.25 0.17 USD $0 0 USD 6.25 $0.04 0.03 USD
Lumos Diagnostics Holdings Limited  LDX.XA $0.02999 0.02 USD
0
$0 0 USD $117.58K 77.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Artrya Limited  AYA.XA $0.9899 0.66 USD
+3.77
$0 0 USD $358.07K 236.99K USD $0.9699 0.64 USD $1.04 0.69 USD $0 0 USD 0 $0 0 USD
Vanadium Resources Limited  VR8.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
AML3D Limited  AL3.XA $0.26 0.17 USD
-6.64
$0 0 USD $4.3M 2.85M USD $0.26 0.17 USD $0.28 0.18 USD $0 0 USD 0 -$0.04 -0.02 USD
Adslot Limited  ADS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.001 USD
Servcorp Limited  SRV.XA $5.79 3.83 USD
+0.35
$0 0 USD $9.17K 6.07K USD $5.78 3.82 USD $5.81 3.85 USD $0 0 USD 28.24 $0.21 0.14 USD
Atomo Diagnostics Limited  AT1.XA $0.01 0.0092 USD
0
$0 0 USD $590.45K 390.79K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 -$0.01 -0.006 USD
Imagion Biosystems Limited  IBX.XA $0.02 0.0099 USD
-21.05
$0 0 USD $20.75M 13.73M USD $0.02 0.0099 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Control Bionics Limited  CBL.XA $0.04 0.02 USD
+2.86
$0 0 USD $1.77K 1.17K USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 0 USD
Duratec Limited  DUR.XA $1.48 0.98 USD
-0.31
$0 0 USD $6.42K 4.25K USD $1.46 0.97 USD $1.49 0.98 USD $0 0 USD 0 $0 0 USD
E79 Gold Mines Limited  E79.XA $0.02 0.02 USD
0
$0 0 USD $30K 19.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.XA $0.002 0.0013 USD
0
$0 0 USD $8.2M 5.43M USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
Ecofibre Limited  EOF.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.03 -0.01 USD
Talga Group Ltd  TLG.XA $0.4 0.26 USD
-1.23
$0 0 USD $123.9K 82K USD $0.4 0.26 USD $0.4099 0.27 USD $0 0 USD 0 -$0.1 -0.06 USD
MedAdvisor Limited  MDR.XA $0.05999 0.04 USD
+1.79
$0 0 USD $184.09K 121.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.04 -0.02 USD
Aeris Environmental Ltd  AEI.XA $0.04 0.02 USD
-5.13
$0 0 USD $22.11K 14.63K USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.03 -0.02 USD
Gryphon Capital Income Trust  GCI.XA $2.05 1.35 USD
-0.24
$0 0 USD $176.2K 116.62K USD $2.05 1.35 USD $2.06 1.36 USD $0 0 USD 0 $0 0 USD
Metals Australia Ltd  MLS.XA $0.02 0.01 USD
-5.88
$0 0 USD $5K 3.31K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Lion Energy Limited  LIO.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 -$0.01 -0.006 USD
Brickworks Limited  BKW.XA $33.49 22.16 USD
-0.86
$0 0 USD $138.58K 91.72K USD $33.45 22.14 USD $33.78 22.36 USD $0 0 USD 6.81 $4.92 3.25 USD
Acorn Capital Investment Fund Limited  ACQ.XA $0.78 0.52 USD
+3.31
$0 0 USD $26.74K 17.7K USD $0.77 0.51 USD $0.78 0.52 USD $0 0 USD 4.40 $0.18 0.12 USD
Evolution Energy Minerals Limited  EV1.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 0 $0 0 USD
NTAW Holdings Limited  NTD.XA $0.19 0.13 USD
-5
$0 0 USD $9.41K 6.23K USD $0.19 0.13 USD $0.19 0.13 USD $0 0 USD 1.39 $0.14 0.09 USD
Paladin Energy Ltd  PDN.XA $6.95 4.6 USD
-0.29
$0 0 USD $353.53K 233.98K USD $6.94 4.59 USD $7.18 4.75 USD $0 0 USD 0 -$0.01 -0.009 USD
Aurumin Limited  AUN.XA $0.08999 0.06 USD
0
$0 0 USD $27.53K 18.22K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
Norwest Minerals Limited  NWM.XA $0.01 0.0086 USD
0
$0 0 USD $1.39M 922.69K USD $0.01 0.0086 USD $0.01 0.0089 USD $0 0 USD 0 -$0.01 -0.006 USD
Titomic Limited  TTT.XA $0.28 0.18 USD
+0.18
$0 0 USD $371.41K 245.82K USD $0.27 0.18 USD $0.28 0.19 USD $0 0 USD 0 -$0.11 -0.07 USD
Wingara AG Limited  WNR.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.06 -0.04 USD
Mastermyne Group Limited  MYE.XA $0.17 0.11 USD
0
$0 0 USD $14.46K 9.57K USD $0.16 0.11 USD $0.17 0.11 USD $0 0 USD 82.50 $0 0.001 USD
Gas2Grid Limited  GGX.XA $0.001 0.00066 USD
0
$0 0 USD $5M 3.31M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 0 USD
Castile Resources Limited  CST.XA $0.05999 0.04 USD
0
$0 0 USD $111.91K 74.07K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.003 USD
Raiden Resources Limited  RDN.XA $0.004 0.0026 USD
0
$0 0 USD $2.07M 1.37M USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.002 USD
Insignia Financial Ltd.  IFL.XA $4 2.65 USD
+1.86
$0 0 USD $309.22K 204.66K USD $3.93 2.6 USD $4.02 2.66 USD $0 0 USD 0 -$0.25 -0.1 USD
Evolution Mining Limited  EVN.XA $7.45 4.93 USD
-1.44
$0 0 USD $1.05M 696.81K USD $7.36 4.87 USD $7.56 5 USD $0 0 USD 63.68 $0.12 0.08 USD
Native Mineral Resources Holdings Limited  NMR.XA $0.17 0.11 USD
+4.62
$0 0 USD $796.2K 526.97K USD $0.16 0.11 USD $0.1799 0.12 USD $0 0 USD 0 $0 0 USD
Australasian Metals Limited  A8G.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
EQ Resources Limited  EQR.XA $0.04 0.02 USD
-1.33
$0 0 USD $940.27K 622.33K USD $0.04 0.02 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Seven West Media Limited  SWM.XA $0.1499 0.1 USD
0
$0 0 USD $26.74K 17.7K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0.71 $0.21 0.14 USD
Chimeric Therapeutics Limited  CHM.XA $0.005 0.0033 USD
-9.09
$0 0 USD $200K 132.37K USD $0.005 0.0033 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Limited  JPR.XA $0.02999 0.02 USD
-3.33
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.08 -0.05 USD
Arovella Therapeutics Limited  ALA.XA $0.08999 0.06 USD
+2.35
$0 0 USD $182.66K 120.9K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Mt Malcolm Mines NL  M2M.XA $0.02 0.02 USD
+4.35
$0 0 USD $83.51K 55.27K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SomnoMed Limited  SOM.XA $0.66 0.44 USD
+3.94
$0 0 USD $22.38K 14.81K USD $0.63 0.41 USD $0.66 0.44 USD $0 0 USD 0 -$0.06 -0.03 USD
National Australia Bank Limited  NAB.XA $39.66 26.25 USD
-0.07
$0 0 USD $214.12K 141.72K USD $39.39 26.07 USD $39.84 26.37 USD $0 0 USD 20.12 $1.97 1.3 USD
QBE Insurance Group Limited  QBE.XA $22.62 14.97 USD
-1.54
$0 0 USD $184.38K 122.03K USD $22.6 14.96 USD $22.93 15.18 USD $0 0 USD 33.41 $0.68 0.45 USD
Charter Hall Long WALE REIT  CLW.XA $4.06 2.68 USD
-2.16
$0 0 USD $225.76K 149.42K USD $4.05 2.68 USD $4.14 2.74 USD $0 0 USD 2.45 $1.66 1.1 USD
Emyria Limited  EMD.XA $0.02999 0.02 USD
+8.52
$0 0 USD $443.77K 293.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.03 -0.01 USD
Audinate Group Limited  AD8.XA $6.55 4.33 USD
+1.79
$0 0 USD $29.52K 19.54K USD $6.53 4.32 USD $6.7 4.43 USD $0 0 USD 0 -$0.06 -0.03 USD
Acrow Limited  ACF.XA $0.9899 0.66 USD
+0.48
$0 0 USD $124.45K 82.37K USD $0.9799 0.65 USD $0.9899 0.66 USD $0 0 USD 24.74 $0.04 0.03 USD
Rincon Resources Limited  RCR.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0.01 0.0079 USD $0.01 0.0079 USD $0 0 USD 0 $0 0 USD
Austco Healthcare Limited  AHC.XA $0.3499 0.23 USD
+2.21
$0 0 USD $94.94K 62.83K USD $0.34 0.22 USD $0.3499 0.23 USD $0 0 USD 0 $0 0 USD
Ardiden Limited  ADV.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 170.00 $0 0.0006 USD
Admiralty Resources NL  ADY.XA $0.006 0.0039 USD
+20
$0 0 USD $23.17K 15.34K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.001 USD
Qantas Airways Limited  QAN.XA $10.85 7.18 USD
+0.06
$0 0 USD $452.41K 299.43K USD $10.74 7.11 USD $11.05 7.31 USD $0 0 USD 0 -$0.59 -0.3 USD
Telstra Group Limited  TLS.XA $4.84 3.2 USD
-0.81
$0 0 USD $3.63M 2.4M USD $4.83 3.2 USD $4.89 3.24 USD $0 0 USD 39.35 $0.12 0.08 USD
Breville Group Limited  BRG.XA $30.42 20.13 USD
-0.08
$0 0 USD $32.53K 21.53K USD $30.34 20.08 USD $31.05 20.55 USD $0 0 USD 40.18 $0.76 0.5 USD
Dalaroo Metals Ltd  DAL.XA $0.02999 0.02 USD
0
$0 0 USD $135.01K 89.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Icon Energy Limited  ICN.XA $0.006 0.0039 USD
0
$0 0 USD $9.72K 6.43K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.004 USD
Hamelin Gold Limited  HMG.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Canyon Resources Limited  CAY.XA $0.27 0.18 USD
+1.92
$0 0 USD $77.18K 51.08K USD $0.26 0.17 USD $0.27 0.18 USD $0 0 USD 0 -$0.02 -0.01 USD
Peregrine Gold Limited  PGD.XA $0.1799 0.12 USD
+6.06
$0 0 USD $750 496.39 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 -$0.08 -0.05 USD
GQG Partners Inc.  GQG.XA $2.16 1.43 USD
-0.6
$0 0 USD $529.49K 350.45K USD $2.1 1.39 USD $2.19 1.45 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Limited  BNR.XA $0.05999 0.04 USD
+5.08
$0 0 USD $30K 19.86K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 2.69 $0.02 0.02 USD
Judo Capital Holdings Limited  JDO.XA $1.61 1.06 USD
+0.09
$0 0 USD $2.59M 1.71M USD $1.6 1.06 USD $1.63 1.08 USD $0 0 USD 0 $0 0 USD
Singular Health Group Ltd  SHG.XA $0.3499 0.23 USD
-2.78
$0 0 USD $85.91K 56.86K USD $0.3499 0.23 USD $0.3699 0.24 USD $0 0 USD 0 $0 0 USD
Straker Limited  STG.XA $0.4299 0.28 USD
+4.88
$0 0 USD $15.18K 10.05K USD $0.4199 0.28 USD $0.4299 0.28 USD $0 0 USD 0 -$0.08 -0.05 USD
SenSen Networks Limited  SNS.XA $0.02999 0.02 USD
+6.9
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Megaport Limited  MP1.XA $13 8.6 USD
+1.36
$0 0 USD $41.24K 27.29K USD $12.83 8.49 USD $13.12 8.68 USD $0 0 USD 0 -$0.24 -0.1 USD
HITIQ Limited  HIQ.XA $0.02 0.0099 USD
+7.14
$0 0 USD $72.11K 47.73K USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 0 $0 0 USD
Tambourah Metals Limited  TMB.XA $0.02 0.01 USD
0
$0 0 USD $69.04K 45.69K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Titanium Sands Limited  TSL.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.0006 USD
Bioxyne Limited  BXN.XA $0.04 0.03 USD
+9
$0 0 USD $2.88M 1.9M USD $0.04 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Smartgroup Corporation Ltd  SIQ.XA $7.91 5.23 USD
+0.34
$0 0 USD $47.93K 31.72K USD $7.84 5.19 USD $7.95 5.26 USD $0 0 USD 17.41 $0.45 0.3 USD
Saunders International Limited  SND.XA $0.7399 0.49 USD
+0.68
$0 0 USD $2.1K 1.39K USD $0.7399 0.49 USD $0.7399 0.49 USD $0 0 USD 14.23 $0.05 0.03 USD
Zicom Group Limited  ZGL.XA $0.1199 0.08 USD
+4.35
$0 0 USD $7.93K 5.25K USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 -$0.03 -0.02 USD
Pantera Lithium Limited  PFE.XA $0.02 0.01 USD
+15.79
$0 0 USD $8.93M 5.91M USD $0.02 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alvo Minerals Limited  ALV.XA $0.02999 0.02 USD
+7.69
$0 0 USD $149.99K 99.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Caprice Resources Limited  CRS.XA $0.05 0.03 USD
+2.08
$0 0 USD $369.59K 244.62K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Healius Limited  HLS.XA $0.75 0.5 USD
+0.11
$0 0 USD $774.34K 512.5K USD $0.75 0.49 USD $0.77 0.51 USD $0 0 USD 2.15 $0.35 0.23 USD
Albion Resources Limited  ALB.XA $0.07 0.05 USD
-1.16
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
BTC Health Limited  BTC.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 -0.001 USD
Garda Property Group  GDF.XA $1.22 0.81 USD
+0.6
$0 0 USD $6.33K 4.19K USD $1.21 0.8 USD $1.22 0.81 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Limited  SER.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Havilah Resources Limited  HAV.XA $0.1799 0.12 USD
-2.7
$0 0 USD $600 397.11 USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 0 -$0.01 -0.005 USD
Transurban Group  TCL.XA $13.36 8.84 USD
-1.47
$0 0 USD $605.79K 400.95K USD $13.27 8.78 USD $13.44 8.9 USD $0 0 USD 10.42 $1.28 0.85 USD
Dicker Data Limited  DDR.XA $8.31 5.5 USD
-0.78
$0 0 USD $55.26K 36.57K USD $8.27 5.47 USD $8.42 5.57 USD $0 0 USD 19.51 $0.43 0.28 USD
Frontier Digital Ventures Limited  FDV.XA $0.26 0.17 USD
+5.05
$0 0 USD $42.45K 28.09K USD $0.2399 0.16 USD $0.27 0.18 USD $0 0 USD 0 -$0.04 -0.02 USD
Cash Converters International Limited  CCV.XA $0.3099 0.2 USD
-1.61
$0 0 USD $9.52K 6.3K USD $0.3099 0.2 USD $0.3099 0.21 USD $0 0 USD 21.78 $0.01 0.009 USD
Firebird Metals Limited  FRB.XA $0.11 0.07 USD
0
$0 0 USD $58.98K 39.03K USD $0.1 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.23 -0.1 USD
Aura Energy Limited  AEE.XA $0.16 0.1 USD
+3.33
$0 0 USD $14.48K 9.59K USD $0.16 0.1 USD $0.16 0.1 USD $0 0 USD 0 -$0.01 -0.003 USD
Temple & Webster Group Ltd  TPW.XA $21.72 14.37 USD
-0.24
$0 0 USD $41.8K 27.67K USD $21.54 14.26 USD $22.11 14.63 USD $0 0 USD 310.26 $0.07 0.05 USD
Metrics Income Opportunities Trust  MOT.XA $2.04 1.35 USD
-0.49
$0 0 USD $80.73K 53.43K USD $2.04 1.35 USD $2.05 1.36 USD $0 0 USD 0 $0 0 USD
icetana Limited  ICE.XA $0.08999 0.06 USD
-5.49
$0 0 USD $177.65K 117.58K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here