$3.49T
Total marketcap
$92.54B
Total volume
BTC 61.12%     ETH 8.70%
Dominance

Result Page 2 for Exchange: Cboe AU Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingston Resources Limited  KSN.XA $0.1199 0.08 USD
-9.62
$0 0 USD $10.33K 6.84K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Metrics Master Income Trust  MXT.XA $2.06 1.36 USD
+0.24
$0 0 USD $630 416.97 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aldoro Resources Limited  ARN.XA $0.33 0.22 USD
+10
$0 0 USD $7.39K 4.89K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Fluence Corporation Limited  FLC.XA $0.04 0.03 USD
0
$0 0 USD $392 259.45 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Aurelia Metals Limited  AMI.XA $0.2999 0.2 USD
-2.46
$0 0 USD $1.06K 698.26 USD $0 0 USD $0 0 USD $0 0 USD 11.90 $0.03 0.02 USD
Aurizon Holdings Limited  AZJ.XA $2.92 1.93 USD
-0.17
$0 0 USD $401 265.4 USD $0 0 USD $0 0 USD $0 0 USD 7.56 $0.39 0.26 USD
IVE Group Limited  IGL.XA $2.56 1.69 USD
-1.16
$0 0 USD $26 17.21 USD $0 0 USD $0 0 USD $0 0 USD 15.42 $0.17 0.11 USD
AXP Energy Limited  AXP.XA $0.001 0.00066 USD
0
$0 0 USD $100K 66.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atturra Limited  ATA.XA $0.8199 0.54 USD
-3.53
$0 0 USD $8.03K 5.31K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siren Gold Limited  SNG.XA $0.05 0.03 USD
-2.08
$0 0 USD $24.65K 16.31K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Invictus Energy Limited  IVZ.XA $0.05999 0.04 USD
+3.7
$0 0 USD $5.18K 3.43K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Elevate Uranium Ltd  EL8.XA $0.3099 0.21 USD
+5.98
$0 0 USD $262 173.41 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citigold Corporation Limited  CTO.XA $0.005 0.0033 USD
0
$0 0 USD $300K 198.56K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
TZ Limited  TZL.XA $0.05999 0.04 USD
0
$0 0 USD $2.55K 1.69K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Lendlease Group  LLC.XA $5.76 3.81 USD
-1.03
$0 0 USD $221 146.27 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.35 -0.2 USD
Elixir Energy Limited  EXR.XA $0.02999 0.02 USD
+3.7
$0 0 USD $122.42K 81.03K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Bougainville Copper Limited  BOC.XA $0.52 0.34 USD
0
$0 0 USD $296 195.91 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RareX Limited  REE.XA $0.02 0.01 USD
-5.56
$0 0 USD $65K 43.02K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Marmota Limited  MEU.XA $0.04 0.03 USD
+2.33
$0 0 USD $17.67K 11.69K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solara Minerals Ltd  SLA.XA $0.1199 0.08 USD
+4.35
$0 0 USD $6.39K 4.23K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alliance Aviation Services Limited  AQZ.XA $2.43 1.61 USD
-1.42
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 57.73 $0.04 0.03 USD
WhiteHawk Limited  WHK.XA $0.01 0.0092 USD
0
$0 0 USD $12K 7.94K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Alicanto Minerals Limited  AQI.XA $0.02999 0.02 USD
+3.7
$0 0 USD $125.29K 82.92K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Pure Hydrogen Corporation Limited  PH2.XA $0.08999 0.06 USD
-3.23
$0 0 USD $21.01K 13.9K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Immutep Limited  IMM.XA $0.2999 0.2 USD
+1.69
$0 0 USD $741 490.44 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Synlait Milk Limited  SM1.XA $0.68 0.45 USD
+0.75
$0 0 USD $731 483.82 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Neometals Ltd  NMT.XA $0.08999 0.06 USD
+6.1
$0 0 USD $41 27.14 USD $0 0 USD $0 0 USD $0 0 USD 1.58 $0.06 0.04 USD
Meteoric Resources NL  MEI.XA $0.1 0.07 USD
-4.76
$0 0 USD $12 7.94 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Pure Foods Tasmania Limited  PFT.XA $0.02 0.0099 USD
-16.67
$0 0 USD $77.31K 51.16K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
TerraCom Limited  TER.XA $0.05999 0.04 USD
+3.57
$0 0 USD $1.56K 1.03K USD $0 0 USD $0 0 USD $0 0 USD 2.52 $0.02 0.02 USD
29Metals Limited  29M.XA $0.19 0.13 USD
+5.56
$0 0 USD $1.24K 819.38 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charter Hall Group  CHC.XA $17.98 11.9 USD
+0.64
$0 0 USD $54 35.74 USD $0 0 USD $0 0 USD $0 0 USD 9.99 $1.8 1.19 USD
Tanami Gold NL  TAM.XA $0.04 0.03 USD
+1.32
$0 0 USD $4 2.65 USD $0 0 USD $0 0 USD $0 0 USD 4.81 $0.01 0.005 USD
QuickFee Limited  QFE.XA $0.05 0.03 USD
0
$0 0 USD $11.29K 7.47K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
Austral Resources Australia Ltd  AR1.XA $0.16 0.11 USD
0
$0 0 USD $203.38K 134.61K USD $0.16 0.1 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Equinox Resources Limited  EQN.XA $0.08 0.05 USD
+10.67
$0 0 USD $1.56K 1.03K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirrabooka Investments Limited  MIR.XA $3.2 2.12 USD
-0.31
$0 0 USD $1.2K 794.23 USD $0 0 USD $0 0 USD $0 0 USD 76.19 $0.04 0.03 USD
Scorpion Minerals Limited  SCN.XA $0.02 0.01 USD
0
$0 0 USD $66.63K 44.1K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Metcash Limited  MTS.XA $3.4 2.25 USD
-0.15
$0 0 USD $223 147.59 USD $0 0 USD $0 0 USD $0 0 USD 14.22 $0.24 0.16 USD
James Hardie Industries plc  JHX.XA $36.59 24.22 USD
+1.25
$0 0 USD $4 2.65 USD $0 0 USD $0 0 USD $0 0 USD 24.72 $1.48 0.98 USD
CPT Global Limited  CGO.XA $0.07 0.05 USD
-1.37
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 1.22 $0.06 0.04 USD
Advanced Braking Technology Limited  ABV.XA $0.08999 0.06 USD
-1.14
$0 0 USD $26.14K 17.3K USD $0 0 USD $0 0 USD $0 0 USD 86.99 $0 0.0006 USD
Austal Limited  ASB.XA $5.13 3.4 USD
+4.06
$0 0 USD $36 23.83 USD $0 0 USD $0 0 USD $0 0 USD 25.14 $0.2 0.14 USD
Veris Limited  VRS.XA $0.05 0.03 USD
+2.27
$0 0 USD $5K 3.31K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Big River Industries Limited  BRI.XA $1.22 0.81 USD
-1.61
$0 0 USD $362 239.59 USD $0 0 USD $0 0 USD $0 0 USD 5.72 $0.21 0.14 USD
Hearts and Minds Investments Limited  HM1.XA $3.03 2.01 USD
+0.33
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
G8 Education Limited  GEM.XA $1.27 0.84 USD
-0.78
$0 0 USD $964 638.03 USD $0 0 USD $0 0 USD $0 0 USD 23.42 $0.05 0.04 USD
Radiopharm Theranostics Limited  RAD.XA $0.02 0.01 USD
0
$0 0 USD $59.43K 39.34K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empire Resources Limited  ERL.XA $0.005 0.0033 USD
0
$0 0 USD $30K 19.86K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Rio Tinto Group  RIO.XA $116.85 77.34 USD
-1.83
$0 0 USD $4 2.65 USD $0 0 USD $0 0 USD $0 0 USD 6.28 $18.58 12.3 USD
Aquirian Limited  AQN.XA $0.33 0.22 USD
0
$0 0 USD $1.17K 775.7 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3D Energi Limited  TDO.XA $0.1 0.06 USD
+3.19
$0 0 USD $6.99K 4.63K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Red Mountain Mining Limited  RMX.XA $0.008 0.0052 USD
+14.29
$0 0 USD $1.89K 1.25K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Copper Search Limited  CUS.XA $0.02 0.01 USD
+5
$0 0 USD $22.95K 15.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lunnon Metals Limited  LM8.XA $0.2099 0.14 USD
0
$0 0 USD $6.63K 4.39K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reedy Lagoon Corporation Limited  RLC.XA $0.0015 0.00099 USD
0
$0 0 USD $200K 132.37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Yojee Limited  YOJ.XA $0.2899 0.19 USD
0
$0 0 USD $2.42K 1.6K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Acumentis Group Limited  ACU.XA $0.08 0.05 USD
+5.63
$0 0 USD $350 231.65 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bubs Australia Limited  BUB.XA $0.13 0.08 USD
+6.25
$0 0 USD $21.45K 14.19K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.1 -0.06 USD
Nanollose Limited  NC6.XA $0.05 0.03 USD
0
$0 0 USD $13.79K 9.13K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Dateline Resources Limited  DTR.XA $0.05999 0.04 USD
+19.57
$0 0 USD $100K 66.19K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Universal Store Holdings Limited  UNI.XA $7.63 5.05 USD
0
$0 0 USD $2 1.32 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NRW Holdings Limited  NWH.XA $2.81 1.86 USD
+0.72
$0 0 USD $357 236.28 USD $0 0 USD $0 0 USD $0 0 USD 17.89 $0.16 0.1 USD
333D Limited  T3D.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Limited  CWY.XA $2.7 1.79 USD
-0.55
$0 0 USD $383 253.49 USD $0 0 USD $0 0 USD $0 0 USD 47.36 $0.06 0.04 USD
Kalgoorlie Gold Mining Limited  KAL.XA $0.04 0.03 USD
-2.5
$0 0 USD $157 103.91 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstWave Cloud Technology Limited  FCT.XA $0.02 0.01 USD
-11.11
$0 0 USD $54.36K 35.98K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Nagambie Resources Limited  NAG.XA $0.02 0.0099 USD
-11.76
$0 0 USD $76.09K 50.36K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Web Travel Group Limited  WEB.XA $4.78 3.16 USD
+2.36
$0 0 USD $174 115.16 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.22 -0.1 USD
Orthocell Limited  OCC.XA $1.28 0.84 USD
+3.24
$0 0 USD $182 120.46 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
SiteMinder Limited  SDR.XA $4.35 2.88 USD
+0.46
$0 0 USD $17 11.25 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewPeak Metals Limited  NPM.XA $0.01 0.0079 USD
-29.41
$0 0 USD $3K 1.99K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hydrix Limited  HYD.XA $0.02 0.0099 USD
0
$0 0 USD $20K 13.24K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Novatti Group Limited  NOV.XA $0.02 0.01 USD
0
$0 0 USD $109 72.14 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
GenusPlus Group Ltd  GNP.XA $3.32 2.2 USD
+1.53
$0 0 USD $209 138.33 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DevEx Resources Limited  DEV.XA $0.08 0.05 USD
+1.25
$0 0 USD $1.95K 1.29K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Elders Limited  ELD.XA $6.59 4.36 USD
-0.15
$0 0 USD $91 60.23 USD $0 0 USD $0 0 USD $0 0 USD 5.97 $1.1 0.73 USD
Genmin Limited  GEN.XA $0.02999 0.02 USD
0
$0 0 USD $60 39.71 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Metgasco Limited  MEL.XA $0.003 0.0019 USD
0
$0 0 USD $145K 95.97K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Titan Minerals Limited  TTM.XA $0.4 0.26 USD
+3.95
$0 0 USD $1.19K 788.93 USD $0 0 USD $0 0 USD $0 0 USD 43.88 $0.01 0.005 USD
Resource Mining Corporation Limited  RMI.XA $0.02 0.01 USD
+4.76
$0 0 USD $27.91K 18.47K USD $0 0 USD $0 0 USD $0 0 USD 1.83 $0.01 0.007 USD
South32 Limited  S32.XA $3.03 2 USD
-2.26
$0 0 USD $3 1.99 USD $0 0 USD $0 0 USD $0 0 USD 12.65 $0.24 0.16 USD
XTC Lithium Limited  XTC.XA $0.001 0.00066 USD
0
$0 0 USD $833.33K 551.55K USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 0 USD
Orora Limited  ORA.XA $1.96 1.29 USD
+0.26
$0 0 USD $61 40.37 USD $0 0 USD $0 0 USD $0 0 USD 12.61 $0.16 0.1 USD
Charger Metals NL  CHR.XA $0.04 0.03 USD
-12.24
$0 0 USD $3.7K 2.45K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Unity Office Fund  AOF.XA $0.4799 0.32 USD
0
$0 0 USD $25K 16.55K USD $0 0 USD $0 0 USD $0 0 USD 7.86 $0.06 0.04 USD
Cullen Resources Limited  CUL.XA $0.005 0.0033 USD
0
$0 0 USD $1.76K 1.16K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Fenix Resources Limited  FEX.XA $0.3099 0.21 USD
0
$0 0 USD $100K 66.19K USD $0 0 USD $0 0 USD $0 0 USD 2.89 $0.11 0.07 USD
Noronex Limited  NRX.XA $0.01 0.0092 USD
-6.67
$0 0 USD $64.52K 42.7K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Star Entertainment Group Limited  SGR.XA $0.11 0.07 USD
-2.27
$0 0 USD $1.88K 1.24K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
Monadelphous Group Limited  MND.XA $17.21 11.39 USD
-0.86
$0 0 USD $22 14.56 USD $0 0 USD $0 0 USD $0 0 USD 36.07 $0.48 0.32 USD
Saturn Metals Limited  STN.XA $0.3099 0.2 USD
+5.17
$0 0 USD $2.46K 1.63K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Blue Energy Limited  BLU.XA $0.006499 0.0043 USD
+8.33
$0 0 USD $89.9K 59.5K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
AF Legal Group Limited  AFL.XA $0.1 0.07 USD
0
$0 0 USD $13.73K 9.09K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Developments International Limited  MVP.XA $0.6199 0.41 USD
+1.64
$0 0 USD $306 202.53 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.26 -0.1 USD
Santa Fe Minerals Limited  SFM.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 5.85 $0.01 0.004 USD
Hillgrove Resources Limited  HGO.XA $0.04 0.03 USD
+5.41
$0 0 USD $25.6K 16.94K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Sabre Resources Limited  SBR.XA $0.008999 0.0059 USD
+12.5
$0 0 USD $114.72K 75.93K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Gibb River Diamonds Limited  GIB.XA $0.02999 0.02 USD
0
$0 0 USD $31.96K 21.15K USD $0 0 USD $0 0 USD $0 0 USD 3.77 $0.01 0.005 USD
Mount Gibson Iron Limited  MGX.XA $0.2999 0.2 USD
+0.85
$0 0 USD $112 74.13 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here