$3.72T
Общая капитализация
$209.25B
Общий объем
BTC 62.58%     ETH 9.63%
Доминирование

Страница результатов 10 - Биржа: Cboe AU Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tinybeans Group Limited  TNY.XA $0.14 0.09 USD
+12.5
$0 0 USD $27.97K 18.51K USD $0.14 0.09 USD $0.1499 0.1 USD $0 0 USD 0 -$0.12 -0.07 USD
Nelson Resources Limited  NES.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.02 -0.01 USD
Medallion Metals Limited  MM8.XA $0.25 0.16 USD
0
$0 0 USD $141.3K 93.52K USD $0.2399 0.16 USD $0.25 0.17 USD $0 0 USD 0 $0 0 USD
WAM Strategic Value Limited  WAR.XA $1.09 0.72 USD
+0.46
$0 0 USD $2.86K 1.89K USD $1.09 0.72 USD $1.09 0.72 USD $0 0 USD 0 $0 0 USD
ActivePort Group Ltd  ATV.XA $0.01 0.0079 USD
-7.69
$0 0 USD $192.74K 127.57K USD $0.01 0.0079 USD $0.01 0.0079 USD $0 0 USD 0 $0 0 USD
Immuron Limited  IMC.XA $0.07 0.04 USD
0
$0 0 USD $0 0 USD $0.07 0.04 USD $0.07 0.04 USD $0 0 USD 0 -$0.02 -0.01 USD
Auris Minerals Limited  AUR.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.003 USD
VDM Group Limited  VMG.XA $0.001 0.00066 USD
0
$0 0 USD $8M 5.29M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 0 USD
88 Energy Limited  88E.XA $0.02 0.02 USD
+2.22
$0 0 USD $244.16K 161.6K USD $0.02 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Taruga Minerals Limited  TAR.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.0006 USD
Mount Ridley Mines Limited  MRD.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 0 USD
Gold Mountain Limited  GMN.XA $0.0015 0.00099 USD
-25
$0 0 USD $1M 661.86K USD $0.0015 0.00099 USD $0.0015 0.00099 USD $0 0 USD 0 -$0.01 -0.005 USD
Eastern Resources Limited  EFE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.002 USD
Superior Resources Limited  SPQ.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 0 USD
Neuren Pharmaceuticals Limited  NEU.XA $14.58 9.65 USD
-0.27
$0 0 USD $57.61K 38.13K USD $14.55 9.63 USD $15.18 10.05 USD $0 0 USD 0 -$0.07 -0.04 USD
Sunshine Metals Limited  SHN.XA $0.01 0.0069 USD
-4.55
$0 0 USD $1.86M 1.23M USD $0.01 0.0069 USD $0.01 0.0072 USD $0 0 USD 0 $0 -0.001 USD
Nufarm Limited  NUF.XA $2.48 1.64 USD
-0.6
$0 0 USD $151.83K 100.49K USD $2.46 1.63 USD $2.53 1.67 USD $0 0 USD 9.93 $0.25 0.16 USD
NOVONIX Limited  NVX.XA $0.4 0.26 USD
+2.56
$0 0 USD $374.57K 247.91K USD $0.4 0.26 USD $0.4099 0.27 USD $0 0 USD 0 -$0.09 -0.05 USD
WA Kaolin Limited  WAK.XA $0.04 0.03 USD
-2.38
$0 0 USD $103.45K 68.47K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
HeraMED Limited  HMD.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 -$0.05 -0.03 USD
Kina Securities Limited  KSL.XA $1.29 0.85 USD
+1.98
$0 0 USD $31.66K 20.96K USD $1.27 0.84 USD $1.3 0.86 USD $0 0 USD 0 $0 0 USD
Vmoto Limited  VMT.XA $0.08999 0.06 USD
+6.1
$0 0 USD $3 1.99 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 3.10 $0.03 0.02 USD
Encounter Resources Limited  ENR.XA $0.2899 0.19 USD
+1.75
$0 0 USD $67.53K 44.69K USD $0.2899 0.19 USD $0.2999 0.2 USD $0 0 USD 10.74 $0.03 0.02 USD
Zinc of Ireland NL  ZMI.XA $0.008 0.0052 USD
-11.11
$0 0 USD $22.75K 15.06K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.002 USD
Nickel Industries Limited  NIC.XA $0.7399 0.49 USD
+1.38
$0 0 USD $518.24K 343K USD $0.7299 0.48 USD $0.75 0.49 USD $0 0 USD 9.30 $0.08 0.05 USD
US Masters Residential Property Fund  URF.XA $0.32 0.21 USD
0
$0 0 USD $0 0 USD $0.32 0.21 USD $0.32 0.21 USD $0 0 USD 32.00 $0.01 0.006 USD
Biome Australia Limited  BIO.XA $0.5699 0.37 USD
+1.8
$0 0 USD $30.12K 19.94K USD $0.55 0.36 USD $0.5699 0.38 USD $0 0 USD 0 $0 0 USD
PM Capital Global Opportunities Fund Limited  PGF.XA $2.6 1.72 USD
+0.39
$0 0 USD $10.23K 6.77K USD $2.59 1.71 USD $2.6 1.72 USD $0 0 USD 0 $0 0 USD
Brookside Energy Limited  BRK.XA $0.4199 0.27 USD
-1.19
$0 0 USD $6.03K 3.99K USD $0.4199 0.27 USD $0.4199 0.27 USD $0 0 USD 0 $0 -0.0006 USD
Future Metals NL  FME.XA $0.02 0.01 USD
+5.56
$0 0 USD $302.85K 200.44K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
IPD Group Limited  IPG.XA $3.39 2.24 USD
+2.42
$0 0 USD $8.17K 5.41K USD $3.35 2.22 USD $3.42 2.26 USD $0 0 USD 0 $0 0 USD
Bluechiip Limited  BCT.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.003 USD
FinTech Chain Limited  FTC.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 0 USD
Wellard Limited  WLD.XA $0.1799 0.12 USD
0
$0 0 USD $0 0 USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 17.50 $0.01 0.006 USD
QX Resources Limited  QXR.XA $0.005 0.0033 USD
0
$0 0 USD $10K 6.62K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
MinRex Resources Limited  MRR.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.002 USD
Universal Biosensors, Inc.  UBI.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.08 -0.05 USD
Triangle Energy (Global) Limited  TEG.XA $0.003 0.0019 USD
+20
$0 0 USD $99.5K 65.85K USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 0 USD
QMines Limited  QML.XA $0.05 0.03 USD
-4.08
$0 0 USD $105.18K 69.61K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Legacy Minerals Holdings Limited  LGM.XA $0.19 0.12 USD
0
$0 0 USD $0 0 USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 $0 0 USD
Element 25 Limited  E25.XA $0.23 0.15 USD
+4.65
$0 0 USD $19.91K 13.18K USD $0.22 0.15 USD $0.23 0.15 USD $0 0 USD 0 -$0.09 -0.05 USD
NAOS Small Cap Opportunities Company Limited  NSC.XA $0.2999 0.2 USD
+1.72
$0 0 USD $36.87K 24.4K USD $0.28 0.18 USD $0.2999 0.2 USD $0 0 USD 1.12 $0.26 0.17 USD
WAM Capital Limited  WAM.XA $1.63 1.08 USD
0
$0 0 USD $251.01K 166.14K USD $1.63 1.08 USD $1.65 1.09 USD $0 0 USD 9.53 $0.17 0.11 USD
Site Group International Limited  SIT.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 -$0.01 -0.003 USD
Zoono Group Limited  ZNO.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 6.80 $0.01 0.003 USD
Mount Burgess Mining N.L.  MTB.XA $0.005 0.0033 USD
+25
$0 0 USD $283.6K 187.7K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 -0.0006 USD
News Corporation  NWS.XA $52.05 34.45 USD
+0.08
$0 0 USD $1.44K 951.75 USD $51.99 34.41 USD $52.33 34.63 USD $0 0 USD 43.19 $1.21 0.8 USD
Waypoint REIT  WPR.XA $2.44 1.61 USD
-1.21
$0 0 USD $2.16M 1.43M USD $2.43 1.61 USD $2.48 1.64 USD $0 0 USD 4.26 $0.57 0.38 USD
Manuka Resources Limited  MKR.XA $0.05 0.03 USD
+6.52
$0 0 USD $97.12K 64.28K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 1.39 $0.04 0.02 USD
GTI Energy Limited  GTR.XA $0.003 0.0019 USD
-14.29
$0 0 USD $1.04M 690.45K USD $0.003 0.0019 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.001 USD
AuMake Limited  AUK.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.03 -0.01 USD
Asara Resources Limited  AS1.XA $0.05 0.03 USD
+2.04
$0 0 USD $33.03K 21.86K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Black Canyon Limited  BCA.XA $0.23 0.15 USD
+31.43
$0 0 USD $254.29K 168.3K USD $0.19 0.13 USD $0.23 0.15 USD $0 0 USD 0 -$0.03 -0.02 USD
Beetaloo Energy Australia Limited  EEG.XA $0.19 0.12 USD
-2.6
$0 0 USD $4.09K 2.71K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Black Cat Syndicate Limited  BC8.XA $0.78 0.52 USD
+1.3
$0 0 USD $339.68K 224.82K USD $0.77 0.51 USD $0.79 0.52 USD $0 0 USD 0 -$0.03 -0.01 USD
Rimfire Pacific Mining Limited  RIM.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Magnum Mining and Exploration Limited  MGU.XA $0.008 0.0052 USD
+33.33
$0 0 USD $1.11M 736.98K USD $0.006499 0.0043 USD $0.008 0.0052 USD $0 0 USD 0 -$0.02 -0.01 USD
Starpharma Holdings Limited  SPL.XA $0.1 0.06 USD
-2
$0 0 USD $1K 661.86 USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.04 -0.02 USD
AIC Mines Limited  A1M.XA $0.3099 0.21 USD
+0.81
$0 0 USD $203.51K 134.69K USD $0.3099 0.21 USD $0.32 0.21 USD $0 0 USD 14.88 $0.02 0.01 USD
Proteomics International Laboratories Ltd  PIQ.XA $0.4799 0.31 USD
+4.4
$0 0 USD $101.74K 67.34K USD $0.46 0.3 USD $0.4799 0.31 USD $0 0 USD 0 -$0.04 -0.02 USD
Australian Agricultural Company Limited  AAC.XA $1.37 0.91 USD
+0.74
$0 0 USD $13.14K 8.7K USD $1.36 0.9 USD $1.37 0.91 USD $0 0 USD 5.98 $0.23 0.15 USD
Qualitas Real Estate Income Fund  QRI.XA $1.63 1.08 USD
0
$0 0 USD $146.3K 96.83K USD $1.62 1.07 USD $1.63 1.08 USD $0 0 USD 0 $0 0 USD
Torque Metals Limited  TOR.XA $0.1499 0.1 USD
0
$0 0 USD $110.83K 73.35K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 $0 0 USD
ImpediMed Limited  IPD.XA $0.04 0.02 USD
0
$0 0 USD $203.63K 134.77K USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.008 USD
Corazon Mining Limited  CZN.XA $0.003 0.0019 USD
+50
$0 0 USD $200K 132.37K USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.004 USD
MFF Capital Investments Limited  MFF.XA $4.4 2.91 USD
-0.23
$0 0 USD $19K 12.57K USD $4.39 2.91 USD $4.42 2.93 USD $0 0 USD 8.42 $0.52 0.35 USD
WCM Global Growth Limited  WQG.XA $1.8 1.19 USD
0
$0 0 USD $0 0 USD $1.8 1.19 USD $1.8 1.19 USD $0 0 USD 8.19 $0.22 0.14 USD
Galan Lithium Limited  GLN.XA $0.14 0.09 USD
+3.85
$0 0 USD $549.72K 363.84K USD $0.13 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.01 -0.005 USD
DUG Technology Ltd  DUG.XA $1.36 0.9 USD
-0.37
$0 0 USD $14.13K 9.35K USD $1.35 0.89 USD $1.38 0.91 USD $0 0 USD 0 -$0.21 -0.1 USD
Intelicare Holdings Limited  ICR.XA $0.02 0.0099 USD
+15.38
$0 0 USD $935.82K 619.38K USD $0.01 0.0086 USD $0.02 0.01 USD $0 0 USD 0 -$0.06 -0.03 USD
360 Capital REIT  TOT.XA $0.4 0.26 USD
0
$0 0 USD $0 0 USD $0.4 0.26 USD $0.4 0.26 USD $0 0 USD 2.11 $0.19 0.12 USD
Harvey Norman Holdings Limited  HVN.XA $5.49 3.63 USD
+0.37
$0 0 USD $250.86K 166.03K USD $5.48 3.63 USD $5.55 3.67 USD $0 0 USD 8.43 $0.65 0.43 USD
Sparc Technologies Limited  SPN.XA $0.16 0.1 USD
+3.33
$0 0 USD $46.58K 30.83K USD $0.16 0.1 USD $0.16 0.1 USD $0 0 USD 0 -$0.16 -0.1 USD
Cobalt Blue Holdings Limited  COB.XA $0.05999 0.04 USD
-5.17
$0 0 USD $88.86K 58.81K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.008 USD
McMillan Shakespeare Limited  MMS.XA $17.16 11.36 USD
+0.53
$0 0 USD $4.92K 3.26K USD $16.91 11.19 USD $17.18 11.37 USD $0 0 USD 20.33 $0.84 0.56 USD
Cromwell Property Group  CMW.XA $0.38 0.25 USD
+2.74
$0 0 USD $1.54M 1.02M USD $0.3599 0.24 USD $0.38 0.25 USD $0 0 USD 3.31 $0.11 0.07 USD
HomeCo Daily Needs REIT  HDN.XA $1.24 0.82 USD
-0.4
$0 0 USD $503.66K 333.35K USD $1.24 0.82 USD $1.26 0.83 USD $0 0 USD 16.31 $0.08 0.05 USD
Zeotech Limited  ZEO.XA $0.07 0.04 USD
-7.14
$0 0 USD $115.62K 76.53K USD $0.07 0.04 USD $0.07 0.04 USD $0 0 USD 0 $0 0 USD
Danakali Limited  DNK.XA $0.4 0.26 USD
-2.4
$0 0 USD $8.3M 5.49M USD $0.3699 0.24 USD $0.4099 0.27 USD $0 0 USD 0 -$0.03 -0.01 USD
Hutchison Telecommunications (Australia) Limited  HTA.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
The a2 Milk Company Limited  A2M.XA $7.23 4.78 USD
-1.43
$0 0 USD $201.98K 133.68K USD $7.21 4.77 USD $7.35 4.86 USD $0 0 USD 289.00 $0.03 0.02 USD
4DMedical Limited  4DX.XA $0.2399 0.16 USD
+3.23
$0 0 USD $88.74K 58.73K USD $0.23 0.15 USD $0.2399 0.16 USD $0 0 USD 0 -$0.08 -0.05 USD
Falcon Metals Limited  FAL.XA $0.3499 0.23 USD
+84.21
$0 0 USD $978.73K 647.78K USD $0.33 0.22 USD $0.4099 0.27 USD $0 0 USD 0 $0 0 USD
AJ Lucas Group Limited  AJL.XA $0.005 0.0033 USD
0
$0 0 USD $37.37K 24.74K USD $0.005 0.0033 USD $0.005499 0.0036 USD $0 0 USD 0 -$0.01 -0.005 USD
Wam Alternative Assets Limited  WMA.XA $0.9799 0.65 USD
-1.99
$0 0 USD $50.23K 33.25K USD $0.9799 0.65 USD $1 0.66 USD $0 0 USD 7.50 $0.13 0.09 USD
Vintage Energy Limited  VEN.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.003 USD
Askari Metals Limited  AS2.XA $0.008999 0.0059 USD
+12.5
$0 0 USD $77.52K 51.31K USD $0.008 0.0052 USD $0.008999 0.0059 USD $0 0 USD 0 $0 0 USD
EROAD Limited  ERD.XA $1.25 0.83 USD
-0.4
$0 0 USD $25.75K 17.05K USD $1.23 0.81 USD $1.27 0.84 USD $0 0 USD 0 -$0.09 -0.06 USD
DroneShield Limited  DRO.XA $2.72 1.8 USD
+1.31
$0 0 USD $2.22M 1.47M USD $2.65 1.75 USD $2.78 1.84 USD $0 0 USD 0 -$0.01 -0.008 USD
Little Green Pharma Ltd  LGP.XA $0.11 0.07 USD
-8.7
$0 0 USD $1.71K 1.13K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Limited  CYP.XA $0.16 0.11 USD
0
$0 0 USD $0 0 USD $0.16 0.11 USD $0.16 0.11 USD $0 0 USD 0 -$0.03 -0.01 USD
Riversgold Limited  RGL.XA $0.004 0.0026 USD
+14.29
$0 0 USD $416.67K 275.77K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.01 -0.003 USD
Alice Queen Limited  AQX.XA $0.004 0.0026 USD
0
$0 0 USD $123K 81.41K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.01 -0.003 USD
Bastion Minerals Limited  BMO.XA $0.0015 0.00099 USD
0
$0 0 USD $415.23K 274.82K USD $0.001 0.00066 USD $0.0015 0.00099 USD $0 0 USD 0 -$0.04 -0.02 USD
Austin Metals Limited  AYT.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 -0.0006 USD
Senetas Corporation Limited  SEN.XA $0.02 0.01 USD
0
$0 0 USD $273.47K 181K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Praemium Limited  PPS.XA $0.7199 0.48 USD
0
$0 0 USD $236.96K 156.83K USD $0.7099 0.47 USD $0.7399 0.49 USD $0 0 USD 0 -$0.01 -0.005 USD
Bendigo and Adelaide Bank Limited  BEN.XA $12.82 8.49 USD
-0.54
$0 0 USD $46.54K 30.8K USD $12.8 8.47 USD $12.91 8.54 USD $0 0 USD 13.41 $0.96 0.63 USD
Clarity Pharmaceuticals Ltd  CU6.XA $2.82 1.87 USD
-0.7
$0 0 USD $259.69K 171.88K USD $2.82 1.87 USD $2.95 1.95 USD $0 0 USD 0 $0 0 USD
Greenwing Resources Ltd  GW1.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.09 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь