$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 10 para o Bolsa: Cboe AU Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hiremii Limited  HMI.XA $0.05999 0.04 USD
+14
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Lefroy Exploration Limited  LEX.XA $0.1 0.07 USD
0
$0 0 USD $46.35K 30.68K USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 -$0.01 -0.008 USD
Carnegie Clean Energy Limited  CCE.XA $0.05 0.04 USD
-1.85
$0 0 USD $9.3K 6.16K USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 0 $0 0 USD
Pancontinental Energy NL  PCL.XA $0.01 0.0072 USD
-4.35
$0 0 USD $530.57K 351.16K USD $0.01 0.0072 USD $0.01 0.0076 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Limited  ODY.XA $0.02 0.01 USD
-4.76
$0 0 USD $1.45M 959.61K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.009 USD
Gratifii Limited  GTI.XA $0.08999 0.06 USD
-5.21
$0 0 USD $0 0 USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.01 -0.003 USD
Australian Vanadium Limited  AVL.XA $0.0085 0.0056 USD
0
$0 0 USD $9.16M 6.06M USD $0.0085 0.0056 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.0006 USD
Kairos Minerals Limited  KAI.XA $0.02999 0.02 USD
+5
$0 0 USD $1.31M 867.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
Sheffield Resources Limited  SFX.XA $0.19 0.13 USD
-5
$0 0 USD $115.58K 76.5K USD $0.19 0.13 USD $0.2099 0.14 USD $0 0 USD 2.43 $0.08 0.05 USD
Pengana International Equities Limited  PIA.XA $1.21 0.8 USD
-1.23
$0 0 USD $7.67K 5.08K USD $1.21 0.8 USD $1.21 0.8 USD $0 0 USD 6.11 $0.2 0.13 USD
IDP Education Limited  IEL.XA $3.82 2.53 USD
-3.89
$0 0 USD $499.82K 330.81K USD $3.8 2.52 USD $4.02 2.66 USD $0 0 USD 17.66 $0.22 0.14 USD
Constellation Technologies Limited  CT1.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.001 USD
Tinybeans Group Limited  TNY.XA $0.14 0.09 USD
+12.5
$0 0 USD $37.01K 24.49K USD $0.14 0.09 USD $0.1499 0.1 USD $0 0 USD 0 -$0.12 -0.07 USD
Nelson Resources Limited  NES.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.02 -0.01 USD
Medallion Metals Limited  MM8.XA $0.25 0.16 USD
0
$0 0 USD $143.45K 94.94K USD $0.2399 0.16 USD $0.25 0.17 USD $0 0 USD 0 $0 0 USD
WAM Strategic Value Limited  WAR.XA $1.09 0.72 USD
+0.93
$0 0 USD $2.86K 1.89K USD $1.09 0.72 USD $1.09 0.72 USD $0 0 USD 0 $0 0 USD
ActivePort Group Ltd  ATV.XA $0.01 0.0079 USD
-7.69
$0 0 USD $192.74K 127.57K USD $0.01 0.0079 USD $0.01 0.0079 USD $0 0 USD 0 $0 0 USD
Immuron Limited  IMC.XA $0.07 0.05 USD
+1.49
$0 0 USD $54.52K 36.09K USD $0.07 0.04 USD $0.07 0.05 USD $0 0 USD 0 -$0.02 -0.01 USD
Auris Minerals Limited  AUR.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.003 USD
VDM Group Limited  VMG.XA $0.001 0.00066 USD
0
$0 0 USD $8M 5.29M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 0 USD
88 Energy Limited  88E.XA $0.02 0.01 USD
-2.22
$0 0 USD $321.6K 212.85K USD $0.02 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Taruga Minerals Limited  TAR.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.0006 USD
Mount Ridley Mines Limited  MRD.XA $0.002 0.0013 USD
0
$0 0 USD $750K 496.39K USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 0 USD
Gold Mountain Limited  GMN.XA $0.002 0.0013 USD
0
$0 0 USD $1.25M 827.32K USD $0.0015 0.00099 USD $0.002 0.0013 USD $0 0 USD 0 -$0.01 -0.005 USD
Eastern Resources Limited  EFE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.002 USD
Superior Resources Limited  SPQ.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 0 USD
Neuren Pharmaceuticals Limited  NEU.XA $14.62 9.68 USD
<0.01
$0 0 USD $84.33K 55.81K USD $14.52 9.61 USD $15.18 10.05 USD $0 0 USD 0 -$0.07 -0.04 USD
Sunshine Metals Limited  SHN.XA $0.01 0.0069 USD
-4.55
$0 0 USD $2.29M 1.52M USD $0.01 0.0069 USD $0.01 0.0072 USD $0 0 USD 0 $0 -0.001 USD
Fletcher Building Limited  FBU.XA $2.8 1.85 USD
-0.26
$0 0 USD $145.12K 96.05K USD $2.78 1.84 USD $2.82 1.87 USD $0 0 USD 7.16 $0.39 0.26 USD
Nufarm Limited  NUF.XA $2.48 1.64 USD
-0.55
$0 0 USD $180.13K 119.22K USD $2.46 1.63 USD $2.53 1.67 USD $0 0 USD 9.94 $0.25 0.16 USD
NOVONIX Limited  NVX.XA $0.4 0.26 USD
+2.56
$0 0 USD $578.24K 382.71K USD $0.4 0.26 USD $0.4099 0.27 USD $0 0 USD 0 -$0.09 -0.05 USD
WA Kaolin Limited  WAK.XA $0.04 0.03 USD
-2.38
$0 0 USD $103.45K 68.47K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
HeraMED Limited  HMD.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 -$0.05 -0.03 USD
Kina Securities Limited  KSL.XA $1.3 0.86 USD
+2.77
$0 0 USD $32.03K 21.2K USD $1.27 0.84 USD $1.31 0.87 USD $0 0 USD 0 $0 0 USD
Vmoto Limited  VMT.XA $0.08999 0.06 USD
+6.1
$0 0 USD $3 1.99 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 3.10 $0.03 0.02 USD
Encounter Resources Limited  ENR.XA $0.2899 0.19 USD
0
$0 0 USD $86.44K 57.21K USD $0.28 0.19 USD $0.2999 0.2 USD $0 0 USD 10.55 $0.03 0.02 USD
Zinc of Ireland NL  ZMI.XA $0.008 0.0052 USD
-11.11
$0 0 USD $45.5K 30.12K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.002 USD
Nickel Industries Limited  NIC.XA $0.7399 0.49 USD
+1.42
$0 0 USD $737.98K 488.44K USD $0.7299 0.48 USD $0.75 0.49 USD $0 0 USD 9.30 $0.08 0.05 USD
US Masters Residential Property Fund  URF.XA $0.32 0.21 USD
0
$0 0 USD $53.53K 35.43K USD $0.32 0.21 USD $0.32 0.21 USD $0 0 USD 32.00 $0.01 0.006 USD
Biome Australia Limited  BIO.XA $0.5699 0.38 USD
+2.65
$0 0 USD $41.33K 27.36K USD $0.55 0.36 USD $0.5699 0.38 USD $0 0 USD 0 $0 0 USD
PM Capital Global Opportunities Fund Limited  PGF.XA $2.6 1.72 USD
+0.35
$0 0 USD $19.07K 12.62K USD $2.58 1.71 USD $2.6 1.72 USD $0 0 USD 0 $0 0 USD
Brookside Energy Limited  BRK.XA $0.4199 0.27 USD
-1.19
$0 0 USD $6.03K 3.99K USD $0.4199 0.27 USD $0.4199 0.27 USD $0 0 USD 0 $0 -0.0006 USD
Future Metals NL  FME.XA $0.02 0.01 USD
+5.56
$0 0 USD $355.85K 235.52K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
IPD Group Limited  IPG.XA $3.43 2.27 USD
+3.49
$0 0 USD $13.38K 8.86K USD $3.35 2.22 USD $3.43 2.27 USD $0 0 USD 0 $0 0 USD
Bluechiip Limited  BCT.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.003 USD
FinTech Chain Limited  FTC.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 0 USD
Wellard Limited  WLD.XA $0.1799 0.12 USD
0
$0 0 USD $0 0 USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 17.50 $0.01 0.006 USD
QX Resources Limited  QXR.XA $0.005 0.0033 USD
0
$0 0 USD $10K 6.62K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
MinRex Resources Limited  MRR.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.002 USD
Universal Biosensors, Inc.  UBI.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.08 -0.05 USD
Triangle Energy (Global) Limited  TEG.XA $0.0025 0.0016 USD
0
$0 0 USD $779.5K 515.92K USD $0.0025 0.0016 USD $0.003 0.0019 USD $0 0 USD 0 $0 0 USD
QMines Limited  QML.XA $0.05 0.03 USD
-1.25
$0 0 USD $137.79K 91.19K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Legacy Minerals Holdings Limited  LGM.XA $0.19 0.13 USD
+2.7
$0 0 USD $4K 2.65K USD $0.19 0.13 USD $0.19 0.13 USD $0 0 USD 0 $0 0 USD
Element 25 Limited  E25.XA $0.23 0.15 USD
+4.65
$0 0 USD $69.51K 46.01K USD $0.22 0.15 USD $0.23 0.15 USD $0 0 USD 0 -$0.09 -0.05 USD
NAOS Small Cap Opportunities Company Limited  NSC.XA $0.2999 0.2 USD
+1.72
$0 0 USD $38.87K 25.73K USD $0.28 0.18 USD $0.2999 0.2 USD $0 0 USD 1.12 $0.26 0.17 USD
WAM Capital Limited  WAM.XA $1.63 1.08 USD
+0.26
$0 0 USD $314.7K 208.29K USD $1.63 1.08 USD $1.65 1.09 USD $0 0 USD 9.55 $0.17 0.11 USD
Site Group International Limited  SIT.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 -$0.01 -0.003 USD
Zoono Group Limited  ZNO.XA $0.02999 0.02 USD
-2.94
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 6.59 $0.01 0.003 USD
Mount Burgess Mining N.L.  MTB.XA $0.005 0.0033 USD
+25
$0 0 USD $283.6K 187.7K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 -0.0006 USD
News Corporation  NWS.XA $52.06 34.46 USD
+0.1
$0 0 USD $2.49K 1.65K USD $51.99 34.41 USD $52.33 34.63 USD $0 0 USD 43.20 $1.21 0.8 USD
Waypoint REIT  WPR.XA $2.44 1.61 USD
-1.28
$0 0 USD $2.25M 1.49M USD $2.43 1.61 USD $2.48 1.64 USD $0 0 USD 4.26 $0.57 0.38 USD
Manuka Resources Limited  MKR.XA $0.05 0.03 USD
+4.35
$0 0 USD $106.3K 70.35K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 1.37 $0.04 0.02 USD
GTI Energy Limited  GTR.XA $0.0035 0.0023 USD
0
$0 0 USD $1.09M 724.04K USD $0.003 0.0019 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.001 USD
AuMake Limited  AUK.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.03 -0.01 USD
Asara Resources Limited  AS1.XA $0.05 0.03 USD
+2.04
$0 0 USD $33.03K 21.86K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Black Canyon Limited  BCA.XA $0.23 0.15 USD
+28.57
$0 0 USD $418.72K 277.13K USD $0.19 0.13 USD $0.2399 0.16 USD $0 0 USD 0 -$0.03 -0.02 USD
Beetaloo Energy Australia Limited  EEG.XA $0.19 0.12 USD
-2.6
$0 0 USD $4.09K 2.71K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Black Cat Syndicate Limited  BC8.XA $0.78 0.52 USD
+1.36
$0 0 USD $686.89K 454.62K USD $0.77 0.51 USD $0.79 0.52 USD $0 0 USD 0 -$0.03 -0.01 USD
Rimfire Pacific Mining Limited  RIM.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Magnum Mining and Exploration Limited  MGU.XA $0.008 0.0052 USD
+33.33
$0 0 USD $2.09M 1.39M USD $0.006499 0.0043 USD $0.008 0.0052 USD $0 0 USD 0 -$0.02 -0.01 USD
AGL Energy Limited  AGL.XA $9.6 6.35 USD
-2.36
$0 0 USD $1.45M 961.94K USD $9.57 6.33 USD $9.82 6.5 USD $0 0 USD 7.84 $1.22 0.81 USD
Starpharma Holdings Limited  SPL.XA $0.1 0.06 USD
-3
$0 0 USD $56.39K 37.32K USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.04 -0.02 USD
AIC Mines Limited  A1M.XA $0.3099 0.21 USD
+0.81
$0 0 USD $442.17K 292.65K USD $0.3099 0.21 USD $0.32 0.21 USD $0 0 USD 14.88 $0.02 0.01 USD
Proteomics International Laboratories Ltd  PIQ.XA $0.4699 0.31 USD
+3.3
$0 0 USD $114.13K 75.54K USD $0.46 0.3 USD $0.4799 0.31 USD $0 0 USD 0 -$0.04 -0.02 USD
Australian Agricultural Company Limited  AAC.XA $1.37 0.9 USD
+0.53
$0 0 USD $16.02K 10.6K USD $1.36 0.9 USD $1.37 0.91 USD $0 0 USD 5.97 $0.23 0.15 USD
Qualitas Real Estate Income Fund  QRI.XA $1.63 1.08 USD
+0.18
$0 0 USD $196.78K 130.24K USD $1.62 1.07 USD $1.63 1.08 USD $0 0 USD 0 $0 0 USD
Torque Metals Limited  TOR.XA $0.1499 0.1 USD
0
$0 0 USD $180.06K 119.17K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 $0 0 USD
ImpediMed Limited  IPD.XA $0.04 0.02 USD
0
$0 0 USD $17.19M 11.37M USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.008 USD
Corazon Mining Limited  CZN.XA $0.003 0.0019 USD
+50
$0 0 USD $200K 132.37K USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.004 USD
MFF Capital Investments Limited  MFF.XA $4.4 2.91 USD
-0.23
$0 0 USD $29.34K 19.42K USD $4.39 2.91 USD $4.42 2.93 USD $0 0 USD 8.42 $0.52 0.35 USD
WCM Global Growth Limited  WQG.XA $1.8 1.19 USD
0
$0 0 USD $0 0 USD $1.8 1.19 USD $1.8 1.19 USD $0 0 USD 8.19 $0.22 0.14 USD
Galan Lithium Limited  GLN.XA $0.14 0.09 USD
+3.85
$0 0 USD $624.68K 413.45K USD $0.13 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.01 -0.005 USD
DUG Technology Ltd  DUG.XA $1.39 0.92 USD
+1.93
$0 0 USD $28.18K 18.65K USD $1.35 0.89 USD $1.43 0.95 USD $0 0 USD 0 -$0.21 -0.1 USD
Intelicare Holdings Limited  ICR.XA $0.01 0.0091 USD
+6.15
$0 0 USD $1.7M 1.13M USD $0.01 0.0086 USD $0.02 0.01 USD $0 0 USD 0 -$0.06 -0.03 USD
360 Capital REIT  TOT.XA $0.4 0.26 USD
0
$0 0 USD $0 0 USD $0.4 0.26 USD $0.4 0.26 USD $0 0 USD 2.11 $0.19 0.12 USD
Harvey Norman Holdings Limited  HVN.XA $5.52 3.65 USD
+0.94
$0 0 USD $360.75K 238.76K USD $5.48 3.62 USD $5.55 3.67 USD $0 0 USD 8.48 $0.65 0.43 USD
Sparc Technologies Limited  SPN.XA $0.16 0.1 USD
+3.33
$0 0 USD $51.75K 34.25K USD $0.16 0.1 USD $0.16 0.1 USD $0 0 USD 0 -$0.16 -0.1 USD
Cobalt Blue Holdings Limited  COB.XA $0.05999 0.04 USD
-5.17
$0 0 USD $88.86K 58.81K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.008 USD
McMillan Shakespeare Limited  MMS.XA $17.22 11.4 USD
+0.89
$0 0 USD $9.12K 6.04K USD $16.91 11.19 USD $17.24 11.41 USD $0 0 USD 20.40 $0.84 0.56 USD
Cromwell Property Group  CMW.XA $0.3699 0.25 USD
+1.86
$0 0 USD $1.97M 1.3M USD $0.3599 0.24 USD $0.38 0.25 USD $0 0 USD 3.29 $0.11 0.07 USD
HomeCo Daily Needs REIT  HDN.XA $1.24 0.82 USD
-0.44
$0 0 USD $741.48K 490.75K USD $1.24 0.82 USD $1.26 0.83 USD $0 0 USD 16.30 $0.08 0.05 USD
Zeotech Limited  ZEO.XA $0.07 0.05 USD
-2.86
$0 0 USD $117.62K 77.85K USD $0.07 0.04 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Danakali Limited  DNK.XA $0.4 0.26 USD
-2.4
$0 0 USD $8.3M 5.49M USD $0.3699 0.24 USD $0.4099 0.27 USD $0 0 USD 0 -$0.03 -0.01 USD
Hutchison Telecommunications (Australia) Limited  HTA.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
The a2 Milk Company Limited  A2M.XA $7.29 4.83 USD
-0.52
$0 0 USD $337.64K 223.47K USD $7.21 4.77 USD $7.35 4.86 USD $0 0 USD 291.67 $0.03 0.02 USD
4DMedical Limited  4DX.XA $0.2399 0.16 USD
+2.41
$0 0 USD $163.27K 108.06K USD $0.23 0.15 USD $0.2399 0.16 USD $0 0 USD 0 -$0.08 -0.05 USD
Falcon Metals Limited  FAL.XA $0.38 0.25 USD
+101.58
$0 0 USD $1.39M 917.39K USD $0.33 0.22 USD $0.4099 0.27 USD $0 0 USD 0 $0 0 USD
AJ Lucas Group Limited  AJL.XA $0.005 0.0033 USD
0
$0 0 USD $37.37K 24.74K USD $0.005 0.0033 USD $0.005499 0.0036 USD $0 0 USD 0 -$0.01 -0.005 USD
Wam Alternative Assets Limited  WMA.XA $0.9799 0.65 USD
-1.51
$0 0 USD $49.62K 32.84K USD $0.9799 0.65 USD $1 0.66 USD $0 0 USD 7.53 $0.13 0.09 USD
Vintage Energy Limited  VEN.XA $0.004 0.0026 USD
-20
$0 0 USD $834.22K 552.13K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.01 -0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.